Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-22 00:00:00.000 234 33766.04 173.97 17100.19 37848.71 2017-08-22 00:00:01.000 234 33766.08 173.94 17100.21 88888.00 2017-08-22 00:00:02.000 234 33766.07 173.91 17100.18 88888.00 2017-08-22 00:00:03.000 234 33766.09 173.87 17100.18 88888.00 2017-08-22 00:00:04.000 234 33766.14 173.87 17100.14 88888.00 2017-08-22 00:00:05.000 234 33766.18 173.91 17100.16 37848.82 2017-08-22 00:00:06.000 234 33766.19 173.92 17100.16 88888.00 2017-08-22 00:00:07.000 234 33766.20 173.88 17100.17 88888.00 2017-08-22 00:00:08.000 234 33766.20 173.91 17100.20 88888.00 2017-08-22 00:00:09.000 234 33766.23 173.86 17100.16 88888.00 2017-08-22 00:00:10.000 234 33766.25 173.85 17100.16 37848.83 2017-08-22 00:00:11.000 234 33766.26 173.87 17100.17 88888.00 2017-08-22 00:00:12.000 234 33766.32 173.92 17100.18 88888.00 2017-08-22 00:00:13.000 234 33766.31 173.88 17100.18 88888.00 2017-08-22 00:00:14.000 234 33766.35 173.83 17100.20 88888.00 2017-08-22 00:00:15.000 234 33766.37 173.80 17100.21 37848.99 2017-08-22 00:00:16.000 234 33766.42 173.80 17100.22 88888.00 2017-08-22 00:00:17.000 234 33766.47 173.81 17100.19 88888.00 2017-08-22 00:00:18.000 234 33766.51 173.85 17100.16 88888.00 2017-08-22 00:00:19.000 234 33766.51 173.78 17100.13 88888.00 2017-08-22 00:00:20.000 234 33766.54 173.77 17100.14 37849.03 2017-08-22 00:00:21.000 234 33766.58 173.88 17100.11 88888.00 2017-08-22 00:00:22.000 234 33766.60 173.89 17100.11 88888.00 2017-08-22 00:00:23.000 234 33766.64 173.81 17100.10 88888.00 2017-08-22 00:00:24.000 234 33766.67 173.74 17100.12 88888.00 2017-08-22 00:00:25.000 234 33766.69 173.76 17100.10 37849.24 2017-08-22 00:00:26.000 234 33766.69 173.67 17100.10 88888.00 2017-08-22 00:00:27.000 234 33766.69 173.67 17100.12 88888.00 2017-08-22 00:00:28.000 234 33766.72 173.65 17100.13 88888.00 2017-08-22 00:00:29.000 234 33766.75 173.61 17100.09 88888.00 2017-08-22 00:00:30.000 234 33766.79 173.59 17100.12 37849.32 2017-08-22 00:00:31.000 234 33766.79 173.54 17100.11 88888.00 2017-08-22 00:00:32.000 234 33766.82 173.56 17100.14 88888.00 2017-08-22 00:00:33.000 234 33766.86 173.55 17100.16 88888.00 2017-08-22 00:00:34.000 234 33766.83 173.52 17100.16 88888.00 2017-08-22 00:00:35.000 234 33766.84 173.47 17100.16 37849.35 2017-08-22 00:00:36.000 234 33766.86 173.49 17100.15 88888.00 2017-08-22 00:00:37.000 234 33766.90 173.49 17100.12 88888.00 2017-08-22 00:00:38.000 234 33766.95 173.49 17100.14 88888.00 2017-08-22 00:00:39.000 234 33766.96 173.54 17100.15 88888.00 2017-08-22 00:00:40.000 234 33766.92 173.49 17100.14 37849.49 2017-08-22 00:00:41.000 234 33766.95 173.46 17100.10 88888.00 2017-08-22 00:00:42.000 234 33766.98 173.43 17100.07 88888.00 2017-08-22 00:00:43.000 234 33767.03 173.49 17100.07 88888.00 2017-08-22 00:00:44.000 234 33767.05 173.49 17100.06 88888.00 2017-08-22 00:00:45.000 234 33767.04 173.43 17100.05 37849.57 2017-08-22 00:00:46.000 234 33767.05 173.42 17100.05 88888.00 2017-08-22 00:00:47.000 234 33767.03 173.38 17100.04 88888.00 2017-08-22 00:00:48.000 234 33767.01 173.33 17100.05 88888.00 2017-08-22 00:00:49.000 234 33767.04 173.27 17100.05 88888.00 2017-08-22 00:00:50.000 234 33767.06 173.25 17100.06 37849.42 2017-08-22 00:00:51.000 234 33767.06 173.25 17100.06 88888.00 2017-08-22 00:00:52.000 234 33767.06 173.29 17100.08 88888.00 2017-08-22 00:00:53.000 234 33767.10 173.26 17100.09 88888.00 2017-08-22 00:00:54.000 234 33767.15 173.29 17100.11 88888.00 2017-08-22 00:00:55.000 234 33767.17 173.28 17100.11 37849.74 2017-08-22 00:00:56.000 234 33767.20 173.21 17100.12 88888.00 2017-08-22 00:00:57.000 234 33767.22 173.20 17100.15 88888.00 2017-08-22 00:00:58.000 234 33767.26 173.16 17100.13 88888.00 2017-08-22 00:00:59.000 234 33767.30 173.15 17100.16 88888.00 2017-08-22 00:01:00.000 234 33767.30 173.14 17100.19 37849.75 2017-08-22 00:01:01.000 234 33767.34 173.14 17100.14 88888.00 2017-08-22 00:01:02.000 234 33767.36 173.15 17100.09 88888.00 2017-08-22 00:01:03.000 234 33767.44 173.18 17100.10 88888.00 2017-08-22 00:01:04.000 234 33767.50 173.15 17100.13 88888.00 2017-08-22 00:01:05.000 234 33767.51 173.19 17100.10 37849.88 2017-08-22 00:01:06.000 234 33767.53 173.20 17100.08 88888.00 2017-08-22 00:01:07.000 234 33767.50 173.12 17100.10 88888.00 2017-08-22 00:01:08.000 234 33767.55 173.12 17100.10 88888.00 2017-08-22 00:01:09.000 234 33767.60 173.18 17100.12 88888.00 2017-08-22 00:01:10.000 234 33767.65 173.13 17100.09 37850.06 2017-08-22 00:01:11.000 234 33767.67 173.07 17100.07 88888.00 2017-08-22 00:01:12.000 234 33767.71 173.06 17100.06 88888.00 2017-08-22 00:01:13.000 234 33767.76 173.07 17100.04 88888.00 2017-08-22 00:01:14.000 234 33767.83 173.06 17100.03 88888.00 2017-08-22 00:01:15.000 234 33767.84 173.06 17100.01 37850.12 2017-08-22 00:01:16.000 234 33767.88 173.05 17099.98 88888.00 2017-08-22 00:01:17.000 234 33767.96 173.05 17100.02 88888.00 2017-08-22 00:01:18.000 234 33767.98 173.04 17100.03 88888.00 2017-08-22 00:01:19.000 234 33768.03 173.03 17100.09 88888.00 2017-08-22 00:01:20.000 234 33768.05 173.00 17100.08 37850.39 2017-08-22 00:01:21.000 234 33768.05 172.98 17100.11 88888.00 2017-08-22 00:01:22.000 234 33768.09 172.98 17100.10 88888.00 2017-08-22 00:01:23.000 234 33768.16 172.98 17100.05 88888.00 2017-08-22 00:01:24.000 234 33768.18 172.95 17100.01 88888.00 2017-08-22 00:01:25.000 234 33768.18 172.96 17100.04 37850.40 2017-08-22 00:01:26.000 234 33768.21 172.95 17100.02 88888.00 2017-08-22 00:01:27.000 234 33768.26 172.96 17100.04 88888.00 2017-08-22 00:01:28.000 234 33768.33 173.00 17100.06 88888.00 2017-08-22 00:01:29.000 234 33768.36 172.99 17100.04 88888.00 2017-08-22 00:01:30.000 234 33768.44 172.98 17100.05 37850.68 2017-08-22 00:01:31.000 234 33768.45 172.98 17100.05 88888.00 2017-08-22 00:01:32.000 234 33768.51 173.00 17100.01 88888.00 2017-08-22 00:01:33.000 234 33768.52 172.97 17100.01 88888.00 2017-08-22 00:01:34.000 234 33768.54 172.99 17100.03 88888.00 2017-08-22 00:01:35.000 234 33768.59 172.99 17100.02 37850.81 2017-08-22 00:01:36.000 234 33768.63 172.93 17100.02 88888.00 2017-08-22 00:01:37.000 234 33768.60 172.93 17100.03 88888.00 2017-08-22 00:01:38.000 234 33768.64 172.95 17100.01 88888.00 2017-08-22 00:01:39.000 234 33768.69 172.94 17099.99 88888.00 2017-08-22 00:01:40.000 234 33768.75 172.96 17099.98 37851.00 2017-08-22 00:01:41.000 234 33768.77 172.96 17100.05 88888.00 2017-08-22 00:01:42.000 234 33768.82 172.91 17100.05 88888.00 2017-08-22 00:01:43.000 234 33768.82 172.89 17100.07 88888.00 2017-08-22 00:01:44.000 234 33768.86 172.87 17100.05 88888.00 2017-08-22 00:01:45.000 234 33768.95 172.86 17100.07 37851.03 2017-08-22 00:01:46.000 234 33768.99 172.81 17100.02 88888.00 2017-08-22 00:01:47.000 234 33768.99 172.81 17099.93 88888.00 2017-08-22 00:01:48.000 234 33769.04 172.80 17099.95 88888.00 2017-08-22 00:01:49.000 234 33769.08 172.80 17099.94 88888.00 2017-08-22 00:01:50.000 234 33769.12 172.82 17099.98 37851.28 2017-08-22 00:01:51.000 234 33769.16 172.77 17099.99 88888.00 2017-08-22 00:01:52.000 234 33769.16 172.75 17099.95 88888.00 2017-08-22 00:01:53.000 234 33769.17 172.79 17099.95 88888.00 2017-08-22 00:01:54.000 234 33769.19 172.81 17099.99 88888.00 2017-08-22 00:01:55.000 234 33769.24 172.80 17099.97 37851.35 2017-08-22 00:01:56.000 234 33769.26 172.79 17099.98 88888.00 2017-08-22 00:01:57.000 234 33769.25 172.74 17099.99 88888.00 2017-08-22 00:01:58.000 234 33769.30 172.79 17099.96 88888.00 2017-08-22 00:01:59.000 234 33769.32 172.77 17099.96 88888.00 2017-08-22 00:02:00.000 234 33769.35 172.77 17100.00 37851.49 2017-08-22 00:02:01.000 234 33769.36 172.78 17100.02 88888.00 2017-08-22 00:02:02.000 234 33769.37 172.75 17100.00 88888.00 2017-08-22 00:02:03.000 234 33769.38 172.70 17099.95 88888.00 2017-08-22 00:02:04.000 234 33769.43 172.74 17099.97 88888.00 2017-08-22 00:02:05.000 234 33769.47 172.71 17100.00 37851.60 2017-08-22 00:02:06.000 234 33769.49 172.69 17099.99 88888.00 2017-08-22 00:02:07.000 234 33769.50 172.71 17099.99 88888.00 2017-08-22 00:02:08.000 234 33769.55 172.68 17099.98 88888.00 2017-08-22 00:02:09.000 234 33769.59 172.62 17099.97 88888.00 2017-08-22 00:02:10.000 234 33769.61 172.60 17099.96 37851.75 2017-08-22 00:02:11.000 234 33769.65 172.63 17099.99 88888.00 2017-08-22 00:02:12.000 234 33769.69 172.66 17100.00 88888.00 2017-08-22 00:02:13.000 234 33769.71 172.66 17099.96 88888.00 2017-08-22 00:02:14.000 234 33769.70 172.63 17099.94 88888.00 2017-08-22 00:02:15.000 234 33769.75 172.62 17099.96 37851.85 2017-08-22 00:02:16.000 234 33769.79 172.60 17099.94 88888.00 2017-08-22 00:02:17.000 234 33769.81 172.59 17099.93 88888.00 2017-08-22 00:02:18.000 234 33769.82 172.60 17099.92 88888.00 2017-08-22 00:02:19.000 234 33769.88 172.58 17099.92 88888.00 2017-08-22 00:02:20.000 234 33769.94 172.58 17099.93 37851.93 2017-08-22 00:02:21.000 234 33769.95 172.54 17099.95 88888.00 2017-08-22 00:02:22.000 234 33769.95 172.53 17099.96 88888.00 2017-08-22 00:02:23.000 234 33769.97 172.53 17099.94 88888.00 2017-08-22 00:02:24.000 234 33770.06 172.52 17099.99 88888.00 2017-08-22 00:02:25.000 234 33770.08 172.52 17100.00 37851.97 2017-08-22 00:02:26.000 234 33770.14 172.49 17099.97 88888.00 2017-08-22 00:02:27.000 234 33770.17 172.47 17099.98 88888.00 2017-08-22 00:02:28.000 234 33770.19 172.47 17099.93 88888.00 2017-08-22 00:02:29.000 234 33770.21 172.48 17099.97 88888.00 2017-08-22 00:02:30.000 234 33770.21 172.46 17100.01 37852.21 2017-08-22 00:02:31.000 234 33770.21 172.43 17099.97 88888.00 2017-08-22 00:02:32.000 234 33770.23 172.45 17099.95 88888.00 2017-08-22 00:02:33.000 234 33770.29 172.51 17099.96 88888.00 2017-08-22 00:02:34.000 234 33770.32 172.47 17099.95 88888.00 2017-08-22 00:02:35.000 234 33770.33 172.47 17099.94 37852.32 2017-08-22 00:02:36.000 234 33770.38 172.52 17099.99 88888.00 2017-08-22 00:02:37.000 234 33770.39 172.53 17100.01 88888.00 2017-08-22 00:02:38.000 234 33770.38 172.47 17099.99 88888.00 2017-08-22 00:02:39.000 234 33770.40 172.46 17100.01 88888.00 2017-08-22 00:02:40.000 234 33770.45 172.48 17099.99 37852.43 2017-08-22 00:02:41.000 234 33770.48 172.46 17100.03 88888.00 2017-08-22 00:02:42.000 234 33770.53 172.44 17100.01 88888.00 2017-08-22 00:02:43.000 234 33770.52 172.44 17100.00 88888.00 2017-08-22 00:02:44.000 234 33770.57 172.44 17100.00 88888.00 2017-08-22 00:02:45.000 234 33770.61 172.45 17099.99 37852.61 2017-08-22 00:02:46.000 234 33770.66 172.46 17099.97 88888.00 2017-08-22 00:02:47.000 234 33770.72 172.45 17100.00 88888.00 2017-08-22 00:02:48.000 234 33770.72 172.46 17099.96 88888.00 2017-08-22 00:02:49.000 234 33770.74 172.39 17099.92 88888.00 2017-08-22 00:02:50.000 234 33770.80 172.39 17099.95 37852.64 2017-08-22 00:02:51.000 234 33770.83 172.42 17100.01 88888.00 2017-08-22 00:02:52.000 234 33770.84 172.39 17099.97 88888.00 2017-08-22 00:02:53.000 234 33770.84 172.37 17099.96 88888.00 2017-08-22 00:02:54.000 234 33770.91 172.37 17099.99 88888.00 2017-08-22 00:02:55.000 234 33770.94 172.34 17099.98 37852.74 2017-08-22 00:02:56.000 234 33770.95 172.35 17099.96 88888.00 2017-08-22 00:02:57.000 234 33771.00 172.34 17099.97 88888.00 2017-08-22 00:02:58.000 234 33771.03 172.34 17099.92 88888.00 2017-08-22 00:02:59.000 234 33771.01 172.33 17099.91 88888.00 2017-08-22 00:03:00.000 234 33771.03 172.33 17099.94 37852.90 2017-08-22 00:03:01.000 234 33771.06 172.34 17099.91 88888.00 2017-08-22 00:03:02.000 234 33771.07 172.32 17099.91 88888.00 2017-08-22 00:03:03.000 234 33771.13 172.31 17099.89 88888.00 2017-08-22 00:03:04.000 234 33771.16 172.29 17099.93 88888.00 2017-08-22 00:03:05.000 234 33771.15 172.30 17099.95 37853.07 2017-08-22 00:03:06.000 234 33771.19 172.29 17099.96 88888.00 2017-08-22 00:03:07.000 234 33771.22 172.32 17099.94 88888.00 2017-08-22 00:03:08.000 234 33771.25 172.30 17099.90 88888.00 2017-08-22 00:03:09.000 234 33771.26 172.28 17099.95 88888.00 2017-08-22 00:03:10.000 234 33771.25 172.26 17099.99 37853.15 2017-08-22 00:03:11.000 234 33771.27 172.26 17099.93 88888.00 2017-08-22 00:03:12.000 234 33771.30 172.24 17099.95 88888.00 2017-08-22 00:03:13.000 234 33771.32 172.24 17099.98 88888.00 2017-08-22 00:03:14.000 234 33771.34 172.26 17099.95 88888.00 2017-08-22 00:03:15.000 234 33771.34 172.25 17099.92 37853.22 2017-08-22 00:03:16.000 234 33771.36 172.26 17099.89 88888.00 2017-08-22 00:03:17.000 234 33771.45 172.26 17099.92 88888.00 2017-08-22 00:03:18.000 234 33771.47 172.22 17099.91 88888.00 2017-08-22 00:03:19.000 234 33771.50 172.21 17099.93 88888.00 2017-08-22 00:03:20.000 234 33771.54 172.20 17099.91 37853.28 2017-08-22 00:03:21.000 234 33771.58 172.19 17099.86 88888.00 2017-08-22 00:03:22.000 234 33771.60 172.19 17099.84 88888.00 2017-08-22 00:03:23.000 234 33771.60 172.11 17099.84 88888.00 2017-08-22 00:03:24.000 234 33771.60 172.12 17099.89 88888.00 2017-08-22 00:03:25.000 234 33771.64 172.11 17099.90 37853.42 2017-08-22 00:03:26.000 234 33771.69 172.14 17099.90 88888.00 2017-08-22 00:03:27.000 234 33771.72 172.12 17099.87 88888.00 2017-08-22 00:03:28.000 234 33771.79 172.10 17099.92 88888.00 2017-08-22 00:03:29.000 234 33771.83 172.12 17099.92 88888.00 2017-08-22 00:03:30.000 234 33771.87 172.14 17099.93 37853.64 2017-08-22 00:03:31.000 234 33771.94 172.14 17099.90 88888.00 2017-08-22 00:03:32.000 234 33771.96 172.13 17099.92 88888.00 2017-08-22 00:03:33.000 234 33771.98 172.10 17099.92 88888.00 2017-08-22 00:03:34.000 234 33772.00 172.15 17099.91 88888.00 2017-08-22 00:03:35.000 234 33771.99 172.17 17099.87 37853.78 2017-08-22 00:03:36.000 234 33772.08 172.12 17099.88 88888.00 2017-08-22 00:03:37.000 234 33772.12 172.12 17099.88 88888.00 2017-08-22 00:03:38.000 234 33772.15 172.09 17099.85 88888.00 2017-08-22 00:03:39.000 234 33772.16 172.08 17099.86 88888.00 2017-08-22 00:03:40.000 234 33772.16 172.05 17099.84 37853.83 2017-08-22 00:03:41.000 234 33772.20 172.04 17099.83 88888.00 2017-08-22 00:03:42.000 234 33772.18 172.05 17099.84 88888.00 2017-08-22 00:03:43.000 234 33772.24 172.07 17099.90 88888.00 2017-08-22 00:03:44.000 234 33772.31 172.05 17099.91 88888.00 2017-08-22 00:03:45.000 234 33772.30 172.04 17099.90 37853.97 2017-08-22 00:03:46.000 234 33772.35 172.06 17099.85 88888.00 2017-08-22 00:03:47.000 234 33772.35 172.03 17099.86 88888.00 2017-08-22 00:03:48.000 234 33772.40 171.98 17099.86 88888.00 2017-08-22 00:03:49.000 234 33772.44 171.98 17099.85 88888.00 2017-08-22 00:03:50.000 234 33772.47 171.96 17099.86 37854.07 2017-08-22 00:03:51.000 234 33772.49 171.94 17099.87 88888.00 2017-08-22 00:03:52.000 234 33772.56 172.00 17099.84 88888.00 2017-08-22 00:03:53.000 234 33772.59 172.04 17099.85 88888.00 2017-08-22 00:03:54.000 234 33772.60 171.99 17099.85 88888.00 2017-08-22 00:03:55.000 234 33772.61 171.95 17099.83 37854.26 2017-08-22 00:03:56.000 234 33772.61 171.93 17099.79 88888.00 2017-08-22 00:03:57.000 234 33772.63 171.95 17099.74 88888.00 2017-08-22 00:03:58.000 234 33772.65 171.96 17099.78 88888.00 2017-08-22 00:03:59.000 234 33772.71 171.95 17099.80 88888.00 2017-08-22 00:04:00.000 234 33772.78 171.94 17099.82 37854.38 2017-08-22 00:04:01.000 234 33772.80 171.88 17099.82 88888.00 2017-08-22 00:04:02.000 234 33772.84 171.86 17099.82 88888.00 2017-08-22 00:04:03.000 234 33772.87 171.87 17099.81 88888.00 2017-08-22 00:04:04.000 234 33772.90 171.87 17099.86 88888.00 2017-08-22 00:04:05.000 234 33772.95 171.89 17099.84 37854.53 2017-08-22 00:04:06.000 234 33773.00 171.89 17099.83 88888.00 2017-08-22 00:04:07.000 234 33773.03 171.84 17099.79 88888.00 2017-08-22 00:04:08.000 234 33773.09 171.83 17099.77 88888.00 2017-08-22 00:04:09.000 234 33773.11 171.81 17099.77 88888.00 2017-08-22 00:04:10.000 234 33773.13 171.84 17099.78 37854.71 2017-08-22 00:04:11.000 234 33773.12 171.85 17099.77 88888.00 2017-08-22 00:04:12.000 234 33773.14 171.85 17099.76 88888.00 2017-08-22 00:04:13.000 234 33773.21 171.89 17099.75 88888.00 2017-08-22 00:04:14.000 234 33773.21 171.89 17099.77 88888.00 2017-08-22 00:04:15.000 234 33773.22 171.85 17099.77 37854.74 2017-08-22 00:04:16.000 234 33773.25 171.85 17099.75 88888.00 2017-08-22 00:04:17.000 234 33773.28 171.84 17099.80 88888.00 2017-08-22 00:04:18.000 234 33773.27 171.87 17099.79 88888.00 2017-08-22 00:04:19.000 234 33773.28 171.87 17099.80 88888.00 2017-08-22 00:04:20.000 234 33773.32 171.85 17099.79 37854.83 2017-08-22 00:04:21.000 234 33773.32 171.81 17099.82 88888.00 2017-08-22 00:04:22.000 234 33773.30 171.83 17099.80 88888.00 2017-08-22 00:04:23.000 234 33773.27 171.82 17099.79 88888.00 2017-08-22 00:04:24.000 234 33773.28 171.79 17099.80 88888.00 2017-08-22 00:04:25.000 234 33773.33 171.83 17099.80 37854.92 2017-08-22 00:04:26.000 234 33773.37 171.83 17099.82 88888.00 2017-08-22 00:04:27.000 234 33773.44 171.80 17099.81 88888.00 2017-08-22 00:04:28.000 234 33773.46 171.82 17099.77 88888.00 2017-08-22 00:04:29.000 234 33773.48 171.79 17099.80 88888.00 2017-08-22 00:04:30.000 234 33773.49 171.78 17099.80 37855.07 2017-08-22 00:04:31.000 234 33773.51 171.78 17099.78 88888.00 2017-08-22 00:04:32.000 234 33773.55 171.81 17099.79 88888.00 2017-08-22 00:04:33.000 234 33773.58 171.81 17099.82 88888.00 2017-08-22 00:04:34.000 234 33773.65 171.81 17099.81 88888.00 2017-08-22 00:04:35.000 234 33773.66 171.79 17099.79 37855.08 2017-08-22 00:04:36.000 234 33773.70 171.75 17099.76 88888.00 2017-08-22 00:04:37.000 234 33773.72 171.76 17099.79 88888.00 2017-08-22 00:04:38.000 234 33773.75 171.82 17099.75 88888.00 2017-08-22 00:04:39.000 234 33773.77 171.83 17099.73 88888.00 2017-08-22 00:04:40.000 234 33773.78 171.83 17099.76 37855.22 2017-08-22 00:04:41.000 234 33773.82 171.82 17099.79 88888.00 2017-08-22 00:04:42.000 234 33773.84 171.81 17099.77 88888.00 2017-08-22 00:04:43.000 234 33773.85 171.82 17099.73 88888.00 2017-08-22 00:04:44.000 234 33773.91 171.79 17099.73 88888.00 2017-08-22 00:04:45.000 234 33773.94 171.77 17099.74 37855.36 2017-08-22 00:04:46.000 234 33773.95 171.73 17099.74 88888.00 2017-08-22 00:04:47.000 234 33773.98 171.72 17099.76 88888.00 2017-08-22 00:04:48.000 234 33774.01 171.77 17099.76 88888.00 2017-08-22 00:04:49.000 234 33774.04 171.77 17099.78 88888.00 2017-08-22 00:04:50.000 234 33774.07 171.76 17099.82 37855.53 2017-08-22 00:04:51.000 234 33774.08 171.78 17099.80 88888.00 2017-08-22 00:04:52.000 234 33774.07 171.77 17099.77 88888.00 2017-08-22 00:04:53.000 234 33774.08 171.75 17099.78 88888.00 2017-08-22 00:04:54.000 234 33774.15 171.75 17099.77 88888.00 2017-08-22 00:04:55.000 234 33774.17 171.75 17099.79 37855.53 2017-08-22 00:04:56.000 234 33774.17 171.77 17099.73 88888.00 2017-08-22 00:04:57.000 234 33774.18 171.78 17099.70 88888.00 2017-08-22 00:04:58.000 234 33774.21 171.76 17099.74 88888.00 2017-08-22 00:04:59.000 234 33774.20 171.72 17099.78 88888.00 2017-08-22 00:05:00.000 234 33774.23 171.75 17099.79 37855.58 2017-08-22 00:05:01.000 234 33774.27 171.75 17099.79 88888.00 2017-08-22 00:05:02.000 234 33774.29 171.80 17099.80 88888.00 2017-08-22 00:05:03.000 234 33774.32 171.82 17099.82 88888.00 2017-08-22 00:05:04.000 234 33774.32 171.82 17099.82 88888.00 2017-08-22 00:05:05.000 234 33774.34 171.77 17099.80 37855.69 2017-08-22 00:05:06.000 234 33774.33 171.76 17099.81 88888.00 2017-08-22 00:05:07.000 234 33774.35 171.71 17099.81 88888.00 2017-08-22 00:05:08.000 234 33774.36 171.73 17099.81 88888.00 2017-08-22 00:05:09.000 234 33774.40 171.72 17099.84 88888.00 2017-08-22 00:05:10.000 234 33774.45 171.75 17099.81 37855.90 2017-08-22 00:05:11.000 234 33774.46 171.79 17099.79 88888.00 2017-08-22 00:05:12.000 234 33774.47 171.82 17099.82 88888.00 2017-08-22 00:05:13.000 234 33774.47 171.81 17099.80 88888.00 2017-08-22 00:05:14.000 234 33774.49 171.80 17099.78 88888.00 2017-08-22 00:05:15.000 234 33774.49 171.80 17099.75 37855.85 2017-08-22 00:05:16.000 234 33774.46 171.78 17099.78 88888.00 2017-08-22 00:05:17.000 234 33774.49 171.76 17099.78 88888.00 2017-08-22 00:05:18.000 234 33774.49 171.76 17099.75 88888.00 2017-08-22 00:05:19.000 234 33774.52 171.73 17099.75 88888.00 2017-08-22 00:05:20.000 234 33774.56 171.68 17099.74 37855.99 2017-08-22 00:05:21.000 234 33774.58 171.65 17099.75 88888.00 2017-08-22 00:05:22.000 234 33774.61 171.69 17099.76 88888.00 2017-08-22 00:05:23.000 234 33774.65 171.72 17099.77 88888.00 2017-08-22 00:05:24.000 234 33774.68 171.71 17099.78 88888.00 2017-08-22 00:05:25.000 234 33774.72 171.75 17099.80 37856.07 2017-08-22 00:05:26.000 234 33774.77 171.78 17099.79 88888.00 2017-08-22 00:05:27.000 234 33774.78 171.77 17099.72 88888.00 2017-08-22 00:05:28.000 234 33774.77 171.79 17099.70 88888.00 2017-08-22 00:05:29.000 234 33774.77 171.81 17099.73 88888.00 2017-08-22 00:05:30.000 234 33774.81 171.77 17099.69 37856.28 2017-08-22 00:05:31.000 234 33774.82 171.81 17099.72 88888.00 2017-08-22 00:05:32.000 234 33774.84 171.84 17099.74 88888.00 2017-08-22 00:05:33.000 234 33774.83 171.83 17099.70 88888.00 2017-08-22 00:05:34.000 234 33774.85 171.80 17099.67 88888.00 2017-08-22 00:05:35.000 234 33774.84 171.78 17099.66 37856.14 2017-08-22 00:05:36.000 234 33774.86 171.77 17099.70 88888.00 2017-08-22 00:05:37.000 234 33774.90 171.78 17099.72 88888.00 2017-08-22 00:05:38.000 234 33774.88 171.78 17099.67 88888.00 2017-08-22 00:05:39.000 234 33774.87 171.79 17099.69 88888.00 2017-08-22 00:05:40.000 234 33774.91 171.82 17099.71 37856.25 2017-08-22 00:05:41.000 234 33774.97 171.80 17099.72 88888.00 2017-08-22 00:05:42.000 234 33774.97 171.75 17099.71 88888.00 2017-08-22 00:05:43.000 234 33774.98 171.77 17099.72 88888.00 2017-08-22 00:05:44.000 234 33775.04 171.79 17099.71 88888.00 2017-08-22 00:05:45.000 234 33775.06 171.77 17099.71 37856.38 2017-08-22 00:05:46.000 234 33775.07 171.80 17099.71 88888.00 2017-08-22 00:05:47.000 234 33775.09 171.80 17099.73 88888.00 2017-08-22 00:05:48.000 234 33775.08 171.78 17099.73 88888.00 2017-08-22 00:05:49.000 234 33775.14 171.75 17099.74 88888.00 2017-08-22 00:05:50.000 234 33775.16 171.74 17099.78 37856.53 2017-08-22 00:05:51.000 234 33775.13 171.70 17099.75 88888.00 2017-08-22 00:05:52.000 234 33775.13 171.70 17099.74 88888.00 2017-08-22 00:05:53.000 234 33775.14 171.74 17099.72 88888.00 2017-08-22 00:05:54.000 234 33775.14 171.75 17099.73 88888.00 2017-08-22 00:05:55.000 234 33775.20 171.74 17099.71 37856.57 2017-08-22 00:05:56.000 234 33775.22 171.75 17099.69 88888.00 2017-08-22 00:05:57.000 234 33775.23 171.80 17099.72 88888.00 2017-08-22 00:05:58.000 234 33775.22 171.79 17099.68 88888.00 2017-08-22 00:05:59.000 234 33775.21 171.77 17099.65 88888.00 2017-08-22 00:06:00.000 234 33775.25 171.76 17099.68 37856.64 2017-08-22 00:06:01.000 234 33775.25 171.71 17099.68 88888.00 2017-08-22 00:06:02.000 234 33775.28 171.73 17099.69 88888.00 2017-08-22 00:06:03.000 234 33775.33 171.76 17099.77 88888.00 2017-08-22 00:06:04.000 234 33775.37 171.75 17099.78 88888.00 2017-08-22 00:06:05.000 234 33775.34 171.72 17099.77 37856.58 2017-08-22 00:06:06.000 234 33775.37 171.74 17099.78 88888.00 2017-08-22 00:06:07.000 234 33775.37 171.77 17099.77 88888.00 2017-08-22 00:06:08.000 234 33775.34 171.71 17099.75 88888.00 2017-08-22 00:06:09.000 234 33775.38 171.65 17099.71 88888.00 2017-08-22 00:06:10.000 234 33775.41 171.70 17099.69 37856.68 2017-08-22 00:06:11.000 234 33775.40 171.76 17099.75 88888.00 2017-08-22 00:06:12.000 234 33775.40 171.81 17099.72 88888.00 2017-08-22 00:06:13.000 234 33775.41 171.79 17099.69 88888.00 2017-08-22 00:06:14.000 234 33775.40 171.80 17099.68 88888.00 2017-08-22 00:06:15.000 234 33775.42 171.80 17099.67 37856.78 2017-08-22 00:06:16.000 234 33775.43 171.78 17099.68 88888.00 2017-08-22 00:06:17.000 234 33775.46 171.77 17099.65 88888.00 2017-08-22 00:06:18.000 234 33775.46 171.77 17099.66 88888.00 2017-08-22 00:06:19.000 234 33775.45 171.80 17099.67 88888.00 2017-08-22 00:06:20.000 234 33775.49 171.84 17099.65 37856.83 2017-08-22 00:06:21.000 234 33775.46 171.79 17099.66 88888.00 2017-08-22 00:06:22.000 234 33775.46 171.80 17099.66 88888.00 2017-08-22 00:06:23.000 234 33775.50 171.80 17099.69 88888.00 2017-08-22 00:06:24.000 234 33775.46 171.79 17099.69 88888.00 2017-08-22 00:06:25.000 234 33775.46 171.78 17099.74 37856.89 2017-08-22 00:06:26.000 234 33775.46 171.74 17099.74 88888.00 2017-08-22 00:06:27.000 234 33775.41 171.76 17099.72 88888.00 2017-08-22 00:06:28.000 234 33775.45 171.81 17099.73 88888.00 2017-08-22 00:06:29.000 234 33775.44 171.77 17099.70 88888.00 2017-08-22 00:06:30.000 234 33775.44 171.74 17099.72 37856.82 2017-08-22 00:06:31.000 234 33775.50 171.69 17099.72 88888.00 2017-08-22 00:06:32.000 234 33775.48 171.68 17099.76 88888.00 2017-08-22 00:06:33.000 234 33775.48 171.71 17099.78 88888.00 2017-08-22 00:06:34.000 234 33775.47 171.73 17099.77 88888.00 2017-08-22 00:06:35.000 234 33775.45 171.73 17099.74 37856.92 2017-08-22 00:06:36.000 234 33775.47 171.74 17099.73 88888.00 2017-08-22 00:06:37.000 234 33775.49 171.80 17099.76 88888.00 2017-08-22 00:06:38.000 234 33775.51 171.82 17099.79 88888.00 2017-08-22 00:06:39.000 234 33775.49 171.82 17099.82 88888.00 2017-08-22 00:06:40.000 234 33775.51 171.80 17099.81 37856.82 2017-08-22 00:06:41.000 234 33775.48 171.78 17099.78 88888.00 2017-08-22 00:06:42.000 234 33775.46 171.80 17099.77 88888.00 2017-08-22 00:06:43.000 234 33775.47 171.75 17099.80 88888.00 2017-08-22 00:06:44.000 234 33775.49 171.77 17099.74 88888.00 2017-08-22 00:06:45.000 234 33775.48 171.81 17099.73 37856.82 2017-08-22 00:06:46.000 234 33775.48 171.80 17099.75 88888.00 2017-08-22 00:06:47.000 234 33775.50 171.80 17099.75 88888.00 2017-08-22 00:06:48.000 234 33775.52 171.79 17099.76 88888.00 2017-08-22 00:06:49.000 234 33775.46 171.79 17099.75 88888.00 2017-08-22 00:06:50.000 234 33775.51 171.78 17099.81 37856.89 2017-08-22 00:06:51.000 234 33775.50 171.84 17099.81 88888.00 2017-08-22 00:06:52.000 234 33775.50 171.85 17099.80 88888.00 2017-08-22 00:06:53.000 234 33775.46 171.80 17099.78 88888.00 2017-08-22 00:06:54.000 234 33775.46 171.85 17099.78 88888.00 2017-08-22 00:06:55.000 234 33775.51 171.88 17099.77 37856.82 2017-08-22 00:06:56.000 234 33775.56 171.86 17099.81 88888.00 2017-08-22 00:06:57.000 234 33775.55 171.86 17099.78 88888.00 2017-08-22 00:06:58.000 234 33775.54 171.85 17099.75 88888.00 2017-08-22 00:06:59.000 234 33775.51 171.88 17099.78 88888.00 2017-08-22 00:07:00.000 234 33775.50 171.89 17099.80 37857.01 2017-08-22 00:07:01.000 234 33775.47 171.88 17099.81 88888.00 2017-08-22 00:07:02.000 234 33775.47 171.94 17099.81 88888.00 2017-08-22 00:07:03.000 234 33775.50 171.92 17099.80 88888.00 2017-08-22 00:07:04.000 234 33775.45 171.86 17099.81 88888.00 2017-08-22 00:07:05.000 234 33775.43 171.84 17099.79 37856.86 2017-08-22 00:07:06.000 234 33775.48 171.86 17099.82 88888.00 2017-08-22 00:07:07.000 234 33775.47 171.90 17099.83 88888.00 2017-08-22 00:07:08.000 234 33775.48 171.92 17099.84 88888.00 2017-08-22 00:07:09.000 234 33775.47 171.94 17099.81 88888.00 2017-08-22 00:07:10.000 234 33775.42 171.92 17099.78 37856.76 2017-08-22 00:07:11.000 234 33775.43 171.91 17099.79 88888.00 2017-08-22 00:07:12.000 234 33775.44 171.98 17099.76 88888.00 2017-08-22 00:07:13.000 234 33775.40 171.95 17099.78 88888.00 2017-08-22 00:07:14.000 234 33775.40 171.89 17099.78 88888.00 2017-08-22 00:07:15.000 234 33775.43 171.91 17099.79 37856.74 2017-08-22 00:07:16.000 234 33775.42 171.91 17099.81 88888.00 2017-08-22 00:07:17.000 234 33775.40 171.90 17099.81 88888.00 2017-08-22 00:07:18.000 234 33775.38 171.92 17099.84 88888.00 2017-08-22 00:07:19.000 234 33775.36 171.96 17099.86 88888.00 2017-08-22 00:07:20.000 234 33775.32 171.96 17099.87 37856.74 2017-08-22 00:07:21.000 234 33775.33 171.98 17099.83 88888.00 2017-08-22 00:07:22.000 234 33775.27 171.94 17099.83 88888.00 2017-08-22 00:07:23.000 234 33775.24 171.92 17099.85 88888.00 2017-08-22 00:07:24.000 234 33775.24 171.98 17099.86 88888.00 2017-08-22 00:07:25.000 234 33775.25 172.00 17099.82 37856.71 2017-08-22 00:07:26.000 234 33775.23 171.97 17099.81 88888.00 2017-08-22 00:07:27.000 234 33775.21 171.97 17099.82 88888.00 2017-08-22 00:07:28.000 234 33775.23 171.96 17099.83 88888.00 2017-08-22 00:07:29.000 234 33775.21 171.94 17099.83 88888.00 2017-08-22 00:07:30.000 234 33775.18 171.96 17099.83 37856.67 2017-08-22 00:07:31.000 234 33775.14 171.98 17099.84 88888.00 2017-08-22 00:07:32.000 234 33775.13 171.96 17099.82 88888.00 2017-08-22 00:07:33.000 234 33775.13 172.02 17099.86 88888.00 2017-08-22 00:07:34.000 234 33775.14 172.00 17099.86 88888.00 2017-08-22 00:07:35.000 234 33775.16 171.96 17099.85 37856.50 2017-08-22 00:07:36.000 234 33775.14 171.99 17099.87 88888.00 2017-08-22 00:07:37.000 234 33775.11 172.01 17099.87 88888.00 2017-08-22 00:07:38.000 234 33775.09 171.98 17099.87 88888.00 2017-08-22 00:07:39.000 234 33775.07 171.99 17099.83 88888.00 2017-08-22 00:07:40.000 234 33775.05 172.01 17099.83 37856.53 2017-08-22 00:07:41.000 234 33775.04 172.00 17099.81 88888.00 2017-08-22 00:07:42.000 234 33775.07 172.02 17099.82 88888.00 2017-08-22 00:07:43.000 234 33775.07 172.01 17099.83 88888.00 2017-08-22 00:07:44.000 234 33775.10 171.99 17099.83 88888.00 2017-08-22 00:07:45.000 234 33775.09 171.99 17099.85 37856.57 2017-08-22 00:07:46.000 234 33775.11 172.02 17099.84 88888.00 2017-08-22 00:07:47.000 234 33775.08 171.97 17099.83 88888.00 2017-08-22 00:07:48.000 234 33775.07 171.95 17099.80 88888.00 2017-08-22 00:07:49.000 234 33775.07 171.96 17099.83 88888.00 2017-08-22 00:07:50.000 234 33775.11 171.98 17099.88 37856.68 2017-08-22 00:07:51.000 234 33775.12 171.99 17099.83 88888.00 2017-08-22 00:07:52.000 234 33775.11 171.94 17099.83 88888.00 2017-08-22 00:07:53.000 234 33775.10 171.96 17099.84 88888.00 2017-08-22 00:07:54.000 234 33775.07 172.01 17099.82 88888.00 2017-08-22 00:07:55.000 234 33775.09 172.00 17099.84 37856.64 2017-08-22 00:07:56.000 234 33775.09 171.99 17099.88 88888.00 2017-08-22 00:07:57.000 234 33775.07 171.97 17099.85 88888.00 2017-08-22 00:07:58.000 234 33775.08 171.98 17099.85 88888.00 2017-08-22 00:07:59.000 234 33775.07 171.96 17099.89 88888.00 2017-08-22 00:08:00.000 234 33775.10 171.98 17099.90 37856.50 2017-08-22 00:08:01.000 234 33775.06 172.02 17099.90 88888.00 2017-08-22 00:08:02.000 234 33775.00 172.04 17099.88 88888.00 2017-08-22 00:08:03.000 234 33775.05 172.05 17099.88 88888.00 2017-08-22 00:08:04.000 234 33775.05 172.03 17099.86 88888.00 2017-08-22 00:08:05.000 234 33775.06 172.02 17099.86 37856.64 2017-08-22 00:08:06.000 234 33775.08 172.00 17099.85 88888.00 2017-08-22 00:08:07.000 234 33775.04 171.99 17099.84 88888.00 2017-08-22 00:08:08.000 234 33775.04 171.98 17099.83 88888.00 2017-08-22 00:08:09.000 234 33775.00 172.00 17099.84 88888.00 2017-08-22 00:08:10.000 234 33774.95 172.04 17099.85 37856.49 2017-08-22 00:08:11.000 234 33774.99 172.06 17099.86 88888.00 2017-08-22 00:08:12.000 234 33774.99 172.08 17099.83 88888.00 2017-08-22 00:08:13.000 234 33774.96 172.04 17099.84 88888.00 2017-08-22 00:08:14.000 234 33774.94 172.02 17099.84 88888.00 2017-08-22 00:08:15.000 234 33774.92 172.03 17099.89 37856.49 2017-08-22 00:08:16.000 234 33774.94 172.05 17099.89 88888.00 2017-08-22 00:08:17.000 234 33774.95 172.05 17099.94 88888.00 2017-08-22 00:08:18.000 234 33774.94 172.06 17099.94 88888.00 2017-08-22 00:08:19.000 234 33774.92 172.08 17099.89 88888.00 2017-08-22 00:08:20.000 234 33774.91 172.07 17099.86 37856.43 2017-08-22 00:08:21.000 234 33774.89 172.07 17099.86 88888.00 2017-08-22 00:08:22.000 234 33774.87 172.03 17099.87 88888.00 2017-08-22 00:08:23.000 234 33774.82 172.04 17099.90 88888.00 2017-08-22 00:08:24.000 234 33774.83 172.02 17099.89 88888.00 2017-08-22 00:08:25.000 234 33774.86 172.02 17099.88 37856.42 2017-08-22 00:08:26.000 234 33774.90 172.04 17099.90 88888.00 2017-08-22 00:08:27.000 234 33774.90 172.00 17099.90 88888.00 2017-08-22 00:08:28.000 234 33774.85 172.00 17099.87 88888.00 2017-08-22 00:08:29.000 234 33774.83 172.02 17099.92 88888.00 2017-08-22 00:08:30.000 234 33774.86 172.05 17099.91 37856.49 2017-08-22 00:08:31.000 234 33774.84 172.04 17099.88 88888.00 2017-08-22 00:08:32.000 234 33774.87 172.05 17099.92 88888.00 2017-08-22 00:08:33.000 234 33774.89 172.08 17099.90 88888.00 2017-08-22 00:08:34.000 234 33774.88 172.09 17099.92 88888.00 2017-08-22 00:08:35.000 234 33774.86 172.07 17099.90 37856.33 2017-08-22 00:08:36.000 234 33774.86 172.08 17099.91 88888.00 2017-08-22 00:08:37.000 234 33774.88 172.11 17099.90 88888.00 2017-08-22 00:08:38.000 234 33774.89 172.11 17099.89 88888.00 2017-08-22 00:08:39.000 234 33774.87 172.10 17099.86 88888.00 2017-08-22 00:08:40.000 234 33774.83 172.12 17099.88 37856.32 2017-08-22 00:08:41.000 234 33774.81 172.09 17099.92 88888.00 2017-08-22 00:08:42.000 234 33774.81 172.03 17099.91 88888.00 2017-08-22 00:08:43.000 234 33774.80 172.02 17099.89 88888.00 2017-08-22 00:08:44.000 234 33774.80 172.07 17099.91 88888.00 2017-08-22 00:08:45.000 234 33774.77 172.09 17099.88 37856.29 2017-08-22 00:08:46.000 234 33774.80 172.07 17099.85 88888.00 2017-08-22 00:08:47.000 234 33774.82 172.05 17099.89 88888.00 2017-08-22 00:08:48.000 234 33774.81 172.03 17099.90 88888.00 2017-08-22 00:08:49.000 234 33774.84 172.00 17099.89 88888.00 2017-08-22 00:08:50.000 234 33774.84 172.05 17099.92 37856.29 2017-08-22 00:08:51.000 234 33774.81 172.10 17099.95 88888.00 2017-08-22 00:08:52.000 234 33774.79 172.07 17099.91 88888.00 2017-08-22 00:08:53.000 234 33774.79 172.02 17099.87 88888.00 2017-08-22 00:08:54.000 234 33774.80 172.02 17099.87 88888.00 2017-08-22 00:08:55.000 234 33774.81 172.01 17099.88 37856.32 2017-08-22 00:08:56.000 234 33774.81 172.09 17099.88 88888.00 2017-08-22 00:08:57.000 234 33774.84 172.19 17099.94 88888.00 2017-08-22 00:08:58.000 234 33774.81 172.17 17099.96 88888.00 2017-08-22 00:08:59.000 234 33774.76 172.16 17099.95 88888.00 2017-08-22 00:09:00.000 234 33774.77 172.17 17099.92 37856.24 2017-08-22 00:09:01.000 234 33774.78 172.17 17099.89 88888.00 2017-08-22 00:09:02.000 234 33774.79 172.11 17099.91 88888.00 2017-08-22 00:09:03.000 234 33774.80 172.10 17099.91 88888.00 2017-08-22 00:09:04.000 234 33774.80 172.17 17099.90 88888.00 2017-08-22 00:09:05.000 234 33774.79 172.19 17099.90 37856.25 2017-08-22 00:09:06.000 234 33774.75 172.20 17099.96 88888.00 2017-08-22 00:09:07.000 234 33774.77 172.19 17099.99 88888.00 2017-08-22 00:09:08.000 234 33774.79 172.21 17099.98 88888.00 2017-08-22 00:09:09.000 234 33774.84 172.19 17099.95 88888.00 2017-08-22 00:09:10.000 234 33774.85 172.21 17099.97 37856.33 2017-08-22 00:09:11.000 234 33774.83 172.16 17099.99 88888.00 2017-08-22 00:09:12.000 234 33774.82 172.17 17099.97 88888.00 2017-08-22 00:09:13.000 234 33774.80 172.17 17099.94 88888.00 2017-08-22 00:09:14.000 234 33774.84 172.21 17099.94 88888.00 2017-08-22 00:09:15.000 234 33774.84 172.20 17099.93 37856.25 2017-08-22 00:09:16.000 234 33774.86 172.18 17099.97 88888.00 2017-08-22 00:09:17.000 234 33774.85 172.20 17100.01 88888.00 2017-08-22 00:09:18.000 234 33774.83 172.22 17100.00 88888.00 2017-08-22 00:09:19.000 234 33774.80 172.23 17099.95 88888.00 2017-08-22 00:09:20.000 234 33774.84 172.20 17099.95 37856.31 2017-08-22 00:09:21.000 234 33774.85 172.20 17099.91 88888.00 2017-08-22 00:09:22.000 234 33774.83 172.21 17099.92 88888.00 2017-08-22 00:09:23.000 234 33774.82 172.21 17099.91 88888.00 2017-08-22 00:09:24.000 234 33774.78 172.20 17099.93 88888.00 2017-08-22 00:09:25.000 234 33774.78 172.18 17099.95 37856.32 2017-08-22 00:09:26.000 234 33774.80 172.14 17099.90 88888.00 2017-08-22 00:09:27.000 234 33774.82 172.15 17099.96 88888.00 2017-08-22 00:09:28.000 234 33774.83 172.14 17099.94 88888.00 2017-08-22 00:09:29.000 234 33774.84 172.10 17099.93 88888.00 2017-08-22 00:09:30.000 234 33774.85 172.13 17099.94 37856.29 2017-08-22 00:09:31.000 234 33774.83 172.13 17099.94 88888.00 2017-08-22 00:09:32.000 234 33774.80 172.12 17099.96 88888.00 2017-08-22 00:09:33.000 234 33774.82 172.14 17099.96 88888.00 2017-08-22 00:09:34.000 234 33774.88 172.14 17099.99 88888.00 2017-08-22 00:09:35.000 234 33774.90 172.15 17099.98 37856.49 2017-08-22 00:09:36.000 234 33774.90 172.19 17099.97 88888.00 2017-08-22 00:09:37.000 234 33774.87 172.20 17099.99 88888.00 2017-08-22 00:09:38.000 234 33774.90 172.15 17099.97 88888.00 2017-08-22 00:09:39.000 234 33774.91 172.12 17099.93 88888.00 2017-08-22 00:09:40.000 234 33774.92 172.16 17099.95 37856.32 2017-08-22 00:09:41.000 234 33774.97 172.14 17099.96 88888.00 2017-08-22 00:09:42.000 234 33774.94 172.13 17099.99 88888.00 2017-08-22 00:09:43.000 234 33774.92 172.12 17099.96 88888.00 2017-08-22 00:09:44.000 234 33774.93 172.13 17099.95 88888.00 2017-08-22 00:09:45.000 234 33774.92 172.11 17099.97 37856.42 2017-08-22 00:09:46.000 234 33774.97 172.12 17099.98 88888.00 2017-08-22 00:09:47.000 234 33775.00 172.14 17099.95 88888.00 2017-08-22 00:09:48.000 234 33775.02 172.17 17099.95 88888.00 2017-08-22 00:09:49.000 234 33775.03 172.12 17099.95 88888.00 2017-08-22 00:09:50.000 234 33775.05 172.11 17099.96 37856.60 2017-08-22 00:09:51.000 234 33775.05 172.15 17099.96 88888.00 2017-08-22 00:09:52.000 234 33775.07 172.17 17099.90 88888.00 2017-08-22 00:09:53.000 234 33775.09 172.21 17099.91 88888.00 2017-08-22 00:09:54.000 234 33775.10 172.23 17099.99 88888.00 2017-08-22 00:09:55.000 234 33775.14 172.19 17099.97 37856.49 2017-08-22 00:09:56.000 234 33775.15 172.20 17099.99 88888.00 2017-08-22 00:09:57.000 234 33775.13 172.24 17099.97 88888.00 2017-08-22 00:09:58.000 234 33775.14 172.26 17099.94 88888.00 2017-08-22 00:09:59.000 234 33775.15 172.17 17099.96 88888.00 2017-08-22 00:10:00.000 234 33775.12 172.21 17099.97 37856.60 2017-08-22 00:10:01.000 234 33775.14 172.25 17099.97 88888.00 2017-08-22 00:10:02.000 234 33775.16 172.26 17099.92 88888.00 2017-08-22 00:10:03.000 234 33775.13 172.23 17099.92 88888.00 2017-08-22 00:10:04.000 234 33775.17 172.20 17099.96 88888.00 2017-08-22 00:10:05.000 234 33775.20 172.21 17099.94 37856.67 2017-08-22 00:10:06.000 234 33775.19 172.24 17099.94 88888.00 2017-08-22 00:10:07.000 234 33775.20 172.23 17099.93 88888.00 2017-08-22 00:10:08.000 234 33775.18 172.20 17099.93 88888.00 2017-08-22 00:10:09.000 234 33775.17 172.23 17099.92 88888.00 2017-08-22 00:10:10.000 234 33775.19 172.25 17099.95 37856.65 2017-08-22 00:10:11.000 234 33775.19 172.23 17099.96 88888.00 2017-08-22 00:10:12.000 234 33775.23 172.22 17099.97 88888.00 2017-08-22 00:10:13.000 234 33775.21 172.22 17099.98 88888.00 2017-08-22 00:10:14.000 234 33775.21 172.28 17099.99 88888.00 2017-08-22 00:10:15.000 234 33775.21 172.29 17099.98 37856.78 2017-08-22 00:10:16.000 234 33775.25 172.35 17100.03 88888.00 2017-08-22 00:10:17.000 234 33775.25 172.32 17099.97 88888.00 2017-08-22 00:10:18.000 234 33775.20 172.32 17099.95 88888.00 2017-08-22 00:10:19.000 234 33775.19 172.31 17099.92 88888.00 2017-08-22 00:10:20.000 234 33775.19 172.32 17099.91 37856.67 2017-08-22 00:10:21.000 234 33775.19 172.29 17099.95 88888.00 2017-08-22 00:10:22.000 234 33775.19 172.34 17099.97 88888.00 2017-08-22 00:10:23.000 234 33775.19 172.35 17099.96 88888.00 2017-08-22 00:10:24.000 234 33775.17 172.37 17099.95 88888.00 2017-08-22 00:10:25.000 234 33775.20 172.37 17099.97 37856.60 2017-08-22 00:10:26.000 234 33775.22 172.33 17099.97 88888.00 2017-08-22 00:10:27.000 234 33775.21 172.36 17099.98 88888.00 2017-08-22 00:10:28.000 234 33775.18 172.36 17099.97 88888.00 2017-08-22 00:10:29.000 234 33775.18 172.36 17100.02 88888.00 2017-08-22 00:10:30.000 234 33775.22 172.36 17100.01 37856.78 2017-08-22 00:10:31.000 234 33775.22 172.41 17100.02 88888.00 2017-08-22 00:10:32.000 234 33775.24 172.43 17100.01 88888.00 2017-08-22 00:10:33.000 234 33775.25 172.45 17100.02 88888.00 2017-08-22 00:10:34.000 234 33775.24 172.47 17099.95 88888.00 2017-08-22 00:10:35.000 234 33775.19 172.48 17099.97 37856.75 2017-08-22 00:10:36.000 234 33775.20 172.49 17100.01 88888.00 2017-08-22 00:10:37.000 234 33775.20 172.48 17100.01 88888.00 2017-08-22 00:10:38.000 234 33775.20 172.51 17099.97 88888.00 2017-08-22 00:10:39.000 234 33775.21 172.51 17099.98 88888.00 2017-08-22 00:10:40.000 234 33775.24 172.51 17100.01 37856.71 2017-08-22 00:10:41.000 234 33775.24 172.51 17100.02 88888.00 2017-08-22 00:10:42.000 234 33775.17 172.53 17100.03 88888.00 2017-08-22 00:10:43.000 234 33775.20 172.57 17100.01 88888.00 2017-08-22 00:10:44.000 234 33775.23 172.58 17099.98 88888.00 2017-08-22 00:10:45.000 234 33775.22 172.61 17099.99 37856.67 2017-08-22 00:10:46.000 234 33775.23 172.61 17100.00 88888.00 2017-08-22 00:10:47.000 234 33775.26 172.65 17100.02 88888.00 2017-08-22 00:10:48.000 234 33775.26 172.66 17100.00 88888.00 2017-08-22 00:10:49.000 234 33775.19 172.67 17100.00 88888.00 2017-08-22 00:10:50.000 234 33775.22 172.62 17100.03 37856.65 2017-08-22 00:10:51.000 234 33775.25 172.65 17099.97 88888.00 2017-08-22 00:10:52.000 234 33775.27 172.66 17100.00 88888.00 2017-08-22 00:10:53.000 234 33775.24 172.68 17100.00 88888.00 2017-08-22 00:10:54.000 234 33775.23 172.73 17099.99 88888.00 2017-08-22 00:10:55.000 234 33775.25 172.65 17099.99 37856.76 2017-08-22 00:10:56.000 234 33775.24 172.61 17100.00 88888.00 2017-08-22 00:10:57.000 234 33775.21 172.63 17100.03 88888.00 2017-08-22 00:10:58.000 234 33775.20 172.67 17100.01 88888.00 2017-08-22 00:10:59.000 234 33775.19 172.67 17099.98 88888.00 2017-08-22 00:11:00.000 234 33775.23 172.68 17099.97 37856.74 2017-08-22 00:11:01.000 234 33775.26 172.69 17099.98 88888.00 2017-08-22 00:11:02.000 234 33775.25 172.72 17099.99 88888.00 2017-08-22 00:11:03.000 234 33775.23 172.72 17100.02 88888.00 2017-08-22 00:11:04.000 234 33775.19 172.75 17100.01 88888.00 2017-08-22 00:11:05.000 234 33775.22 172.76 17100.01 37856.78 2017-08-22 00:11:06.000 234 33775.25 172.76 17099.95 88888.00 2017-08-22 00:11:07.000 234 33775.27 172.76 17099.93 88888.00 2017-08-22 00:11:08.000 234 33775.25 172.79 17099.95 88888.00 2017-08-22 00:11:09.000 234 33775.28 172.81 17099.97 88888.00 2017-08-22 00:11:10.000 234 33775.29 172.82 17099.94 37856.65 2017-08-22 00:11:11.000 234 33775.26 172.87 17099.98 88888.00 2017-08-22 00:11:12.000 234 33775.25 172.88 17099.99 88888.00 2017-08-22 00:11:13.000 234 33775.22 172.83 17100.00 88888.00 2017-08-22 00:11:14.000 234 33775.21 172.84 17100.00 88888.00 2017-08-22 00:11:15.000 234 33775.19 172.84 17100.00 37856.67 2017-08-22 00:11:16.000 234 33775.20 172.81 17099.95 88888.00 2017-08-22 00:11:17.000 234 33775.19 172.85 17099.96 88888.00 2017-08-22 00:11:18.000 234 33775.21 172.90 17099.99 88888.00 2017-08-22 00:11:19.000 234 33775.20 172.90 17099.97 88888.00 2017-08-22 00:11:20.000 234 33775.21 172.90 17099.96 37856.60 2017-08-22 00:11:21.000 234 33775.18 172.93 17100.00 88888.00 2017-08-22 00:11:22.000 234 33775.15 172.92 17100.01 88888.00 2017-08-22 00:11:23.000 234 33775.16 172.95 17099.98 88888.00 2017-08-22 00:11:24.000 234 33775.17 172.98 17099.96 88888.00 2017-08-22 00:11:25.000 234 33775.16 173.01 17099.97 37856.56 2017-08-22 00:11:26.000 234 33775.15 173.02 17099.99 88888.00 2017-08-22 00:11:27.000 234 33775.15 173.04 17099.96 88888.00 2017-08-22 00:11:28.000 234 33775.14 173.01 17099.95 88888.00 2017-08-22 00:11:29.000 234 33775.14 173.04 17099.99 88888.00 2017-08-22 00:11:30.000 234 33775.17 173.04 17099.99 37856.58 2017-08-22 00:11:31.000 234 33775.10 173.05 17099.99 88888.00 2017-08-22 00:11:32.000 234 33775.10 173.04 17099.99 88888.00 2017-08-22 00:11:33.000 234 33775.12 173.02 17099.94 88888.00 2017-08-22 00:11:34.000 234 33775.13 173.03 17099.91 88888.00 2017-08-22 00:11:35.000 234 33775.17 173.05 17099.90 37856.57 2017-08-22 00:11:36.000 234 33775.13 173.09 17099.90 88888.00 2017-08-22 00:11:37.000 234 33775.13 173.09 17099.93 88888.00 2017-08-22 00:11:38.000 234 33775.12 173.07 17099.90 88888.00 2017-08-22 00:11:39.000 234 33775.12 173.13 17099.92 88888.00 2017-08-22 00:11:40.000 234 33775.13 173.11 17099.93 37856.57 2017-08-22 00:11:41.000 234 33775.12 173.13 17099.91 88888.00 2017-08-22 00:11:42.000 234 33775.13 173.13 17099.93 88888.00 2017-08-22 00:11:43.000 234 33775.10 173.14 17099.92 88888.00 2017-08-22 00:11:44.000 234 33775.10 173.12 17099.92 88888.00 2017-08-22 00:11:45.000 234 33775.07 173.13 17099.88 37856.51 2017-08-22 00:11:46.000 234 33775.09 173.14 17099.90 88888.00 2017-08-22 00:11:47.000 234 33775.09 173.14 17099.94 88888.00 2017-08-22 00:11:48.000 234 33775.10 173.12 17099.99 88888.00 2017-08-22 00:11:49.000 234 33775.09 173.10 17099.96 88888.00 2017-08-22 00:11:50.000 234 33775.06 173.13 17099.92 37856.50 2017-08-22 00:11:51.000 234 33775.03 173.17 17099.94 88888.00 2017-08-22 00:11:52.000 234 33775.03 173.19 17099.96 88888.00 2017-08-22 00:11:53.000 234 33775.05 173.21 17099.98 88888.00 2017-08-22 00:11:54.000 234 33775.05 173.23 17099.96 88888.00 2017-08-22 00:11:55.000 234 33775.06 173.24 17099.95 37856.60 2017-08-22 00:11:56.000 234 33775.05 173.22 17099.93 88888.00 2017-08-22 00:11:57.000 234 33774.98 173.24 17099.93 88888.00 2017-08-22 00:11:58.000 234 33775.00 173.29 17099.94 88888.00 2017-08-22 00:11:59.000 234 33774.99 173.31 17099.95 88888.00 2017-08-22 00:12:00.000 234 33774.96 173.30 17099.96 37856.54 2017-08-22 00:12:01.000 234 33774.92 173.29 17099.97 88888.00 2017-08-22 00:12:02.000 234 33774.87 173.30 17099.96 88888.00 2017-08-22 00:12:03.000 234 33774.85 173.33 17099.96 88888.00 2017-08-22 00:12:04.000 234 33774.83 173.28 17099.94 88888.00 2017-08-22 00:12:05.000 234 33774.77 173.28 17099.91 37856.36 2017-08-22 00:12:06.000 234 33774.73 173.29 17099.95 88888.00 2017-08-22 00:12:07.000 234 33774.74 173.32 17099.91 88888.00 2017-08-22 00:12:08.000 234 33774.72 173.34 17099.91 88888.00 2017-08-22 00:12:09.000 234 33774.68 173.38 17099.93 88888.00 2017-08-22 00:12:10.000 234 33774.69 173.40 17099.97 37856.28 2017-08-22 00:12:11.000 234 33774.65 173.42 17099.97 88888.00 2017-08-22 00:12:12.000 234 33774.63 173.42 17099.99 88888.00 2017-08-22 00:12:13.000 234 33774.63 173.39 17099.98 88888.00 2017-08-22 00:12:14.000 234 33774.58 173.41 17099.98 88888.00 2017-08-22 00:12:15.000 234 33774.53 173.42 17099.96 37856.17 2017-08-22 00:12:16.000 234 33774.50 173.40 17099.99 88888.00 2017-08-22 00:12:17.000 234 33774.47 173.49 17100.01 88888.00 2017-08-22 00:12:18.000 234 33774.42 173.57 17100.00 88888.00 2017-08-22 00:12:19.000 234 33774.43 173.58 17100.02 88888.00 2017-08-22 00:12:20.000 234 33774.44 173.60 17099.99 37856.08 2017-08-22 00:12:21.000 234 33774.40 173.62 17099.98 88888.00 2017-08-22 00:12:22.000 234 33774.40 173.63 17099.96 88888.00 2017-08-22 00:12:23.000 234 33774.40 173.62 17099.98 88888.00 2017-08-22 00:12:24.000 234 33774.37 173.64 17099.98 88888.00 2017-08-22 00:12:25.000 234 33774.32 173.68 17099.98 37856.01 2017-08-22 00:12:26.000 234 33774.27 173.67 17100.01 88888.00 2017-08-22 00:12:27.000 234 33774.20 173.72 17100.03 88888.00 2017-08-22 00:12:28.000 234 33774.19 173.74 17100.03 88888.00 2017-08-22 00:12:29.000 234 33774.17 173.77 17099.98 88888.00 2017-08-22 00:12:30.000 234 33774.09 173.76 17099.97 37855.88 2017-08-22 00:12:31.000 234 33774.04 173.78 17099.92 88888.00 2017-08-22 00:12:32.000 234 33774.02 173.81 17099.91 88888.00 2017-08-22 00:12:33.000 234 33773.98 173.82 17099.91 88888.00 2017-08-22 00:12:34.000 234 33773.97 173.83 17099.96 88888.00 2017-08-22 00:12:35.000 234 33773.96 173.84 17099.99 37855.78 2017-08-22 00:12:36.000 234 33773.91 173.85 17100.02 88888.00 2017-08-22 00:12:37.000 234 33773.91 173.89 17100.05 88888.00 2017-08-22 00:12:38.000 234 33773.89 173.93 17100.00 88888.00 2017-08-22 00:12:39.000 234 33773.83 173.88 17100.00 88888.00 2017-08-22 00:12:40.000 234 33773.78 173.91 17100.01 37855.60 2017-08-22 00:12:41.000 234 33773.75 173.91 17099.96 88888.00 2017-08-22 00:12:42.000 234 33773.72 173.89 17100.00 88888.00 2017-08-22 00:12:43.000 234 33773.67 173.87 17100.04 88888.00 2017-08-22 00:12:44.000 234 33773.64 173.93 17100.00 88888.00 2017-08-22 00:12:45.000 234 33773.61 173.93 17100.04 37855.43 2017-08-22 00:12:46.000 234 33773.58 173.95 17100.07 88888.00 2017-08-22 00:12:47.000 234 33773.55 173.97 17100.04 88888.00 2017-08-22 00:12:48.000 234 33773.50 173.96 17100.05 88888.00 2017-08-22 00:12:49.000 234 33773.42 173.93 17100.05 88888.00 2017-08-22 00:12:50.000 234 33773.40 173.96 17100.07 37855.21 2017-08-22 00:12:51.000 234 33773.37 173.97 17100.03 88888.00 2017-08-22 00:12:52.000 234 33773.34 174.00 17100.05 88888.00 2017-08-22 00:12:53.000 234 33773.31 174.03 17100.05 88888.00 2017-08-22 00:12:54.000 234 33773.32 174.03 17100.10 88888.00 2017-08-22 00:12:55.000 234 33773.27 174.05 17100.16 37855.17 2017-08-22 00:12:56.000 234 33773.24 174.04 17100.13 88888.00 2017-08-22 00:12:57.000 234 33773.17 174.07 17100.11 88888.00 2017-08-22 00:12:58.000 234 33773.14 174.13 17100.14 88888.00 2017-08-22 00:12:59.000 234 33773.16 174.11 17100.12 88888.00 2017-08-22 00:13:00.000 234 33773.14 174.09 17100.12 37855.10 2017-08-22 00:13:01.000 234 33773.11 174.10 17100.17 88888.00 2017-08-22 00:13:02.000 234 33773.12 174.14 17100.17 88888.00 2017-08-22 00:13:03.000 234 33773.05 174.16 17100.19 88888.00 2017-08-22 00:13:04.000 234 33772.99 174.21 17100.16 88888.00 2017-08-22 00:13:05.000 234 33773.01 174.21 17100.17 37854.86 2017-08-22 00:13:06.000 234 33772.93 174.20 17100.19 88888.00 2017-08-22 00:13:07.000 234 33772.88 174.20 17100.17 88888.00 2017-08-22 00:13:08.000 234 33772.85 174.21 17100.15 88888.00 2017-08-22 00:13:09.000 234 33772.83 174.16 17100.14 88888.00 2017-08-22 00:13:10.000 234 33772.78 174.15 17100.13 37854.69 2017-08-22 00:13:11.000 234 33772.72 174.17 17100.14 88888.00 2017-08-22 00:13:12.000 234 33772.64 174.17 17100.15 88888.00 2017-08-22 00:13:13.000 234 33772.56 174.20 17100.17 88888.00 2017-08-22 00:13:14.000 234 33772.49 174.23 17100.18 88888.00 2017-08-22 00:13:15.000 234 33772.41 174.24 17100.19 37854.53 2017-08-22 00:13:16.000 234 33772.34 174.24 17100.22 88888.00 2017-08-22 00:13:17.000 234 33772.29 174.26 17100.20 88888.00 2017-08-22 00:13:18.000 234 33772.22 174.27 17100.22 88888.00 2017-08-22 00:13:19.000 234 33772.15 174.30 17100.26 88888.00 2017-08-22 00:13:20.000 234 33772.10 174.34 17100.23 37854.24 2017-08-22 00:13:21.000 234 33772.03 174.35 17100.22 88888.00 2017-08-22 00:13:22.000 234 33771.97 174.39 17100.22 88888.00 2017-08-22 00:13:23.000 234 33771.90 174.42 17100.24 88888.00 2017-08-22 00:13:24.000 234 33771.87 174.42 17100.24 88888.00 2017-08-22 00:13:25.000 234 33771.81 174.44 17100.27 37853.99 2017-08-22 00:13:26.000 234 33771.75 174.44 17100.29 88888.00 2017-08-22 00:13:27.000 234 33771.70 174.47 17100.28 88888.00 2017-08-22 00:13:28.000 234 33771.65 174.46 17100.31 88888.00 2017-08-22 00:13:29.000 234 33771.54 174.48 17100.29 88888.00 2017-08-22 00:13:30.000 234 33771.51 174.46 17100.28 37853.68 2017-08-22 00:13:31.000 234 33771.48 174.44 17100.25 88888.00 2017-08-22 00:13:32.000 234 33771.40 174.44 17100.23 88888.00 2017-08-22 00:13:33.000 234 33771.34 174.48 17100.24 88888.00 2017-08-22 00:13:34.000 234 33771.30 174.51 17100.26 88888.00 2017-08-22 00:13:35.000 234 33771.24 174.53 17100.30 37853.56 2017-08-22 00:13:36.000 234 33771.18 174.54 17100.30 88888.00 2017-08-22 00:13:37.000 234 33771.11 174.56 17100.30 88888.00 2017-08-22 00:13:38.000 234 33771.12 174.61 17100.27 88888.00 2017-08-22 00:13:39.000 234 33771.14 174.65 17100.28 88888.00 2017-08-22 00:13:40.000 234 33771.12 174.65 17100.27 37853.29 2017-08-22 00:13:41.000 234 33771.01 174.64 17100.26 88888.00 2017-08-22 00:13:42.000 234 33770.97 174.65 17100.28 88888.00 2017-08-22 00:13:43.000 234 33770.96 174.64 17100.31 88888.00 2017-08-22 00:13:44.000 234 33770.93 174.69 17100.32 88888.00 2017-08-22 00:13:45.000 234 33770.94 174.77 17100.34 37853.11 2017-08-22 00:13:46.000 234 33770.90 174.74 17100.35 88888.00 2017-08-22 00:13:47.000 234 33770.80 174.69 17100.36 88888.00 2017-08-22 00:13:48.000 234 33770.73 174.73 17100.32 88888.00 2017-08-22 00:13:49.000 234 33770.74 174.76 17100.31 88888.00 2017-08-22 00:13:50.000 234 33770.70 174.77 17100.33 37852.96 2017-08-22 00:13:51.000 234 33770.65 174.78 17100.33 88888.00 2017-08-22 00:13:52.000 234 33770.59 174.81 17100.36 88888.00 2017-08-22 00:13:53.000 234 33770.52 174.84 17100.31 88888.00 2017-08-22 00:13:54.000 234 33770.48 174.82 17100.29 88888.00 2017-08-22 00:13:55.000 234 33770.44 174.80 17100.31 37852.78 2017-08-22 00:13:56.000 234 33770.38 174.79 17100.33 88888.00 2017-08-22 00:13:57.000 234 33770.28 174.80 17100.31 88888.00 2017-08-22 00:13:58.000 234 33770.23 174.82 17100.32 88888.00 2017-08-22 00:13:59.000 234 33770.17 174.87 17100.33 88888.00 2017-08-22 00:14:00.000 234 33770.16 174.86 17100.34 37852.53 2017-08-22 00:14:01.000 234 33770.07 174.83 17100.30 88888.00 2017-08-22 00:14:02.000 234 33770.04 174.83 17100.32 88888.00 2017-08-22 00:14:03.000 234 33769.95 174.83 17100.35 88888.00 2017-08-22 00:14:04.000 234 33769.89 174.89 17100.34 88888.00 2017-08-22 00:14:05.000 234 33769.84 174.92 17100.36 37852.35 2017-08-22 00:14:06.000 234 33769.82 174.90 17100.39 88888.00 2017-08-22 00:14:07.000 234 33769.78 174.88 17100.39 88888.00 2017-08-22 00:14:08.000 234 33769.77 174.91 17100.42 88888.00 2017-08-22 00:14:09.000 234 33769.70 174.93 17100.42 88888.00 2017-08-22 00:14:10.000 234 33769.66 174.92 17100.42 37852.03 2017-08-22 00:14:11.000 234 33769.62 174.89 17100.39 88888.00 2017-08-22 00:14:12.000 234 33769.60 174.92 17100.38 88888.00 2017-08-22 00:14:13.000 234 33769.52 174.94 17100.36 88888.00 2017-08-22 00:14:14.000 234 33769.47 174.93 17100.41 88888.00 2017-08-22 00:14:15.000 234 33769.42 174.92 17100.38 37851.92 2017-08-22 00:14:16.000 234 33769.37 174.93 17100.40 88888.00 2017-08-22 00:14:17.000 234 33769.33 174.94 17100.39 88888.00 2017-08-22 00:14:18.000 234 33769.29 174.93 17100.38 88888.00 2017-08-22 00:14:19.000 234 33769.27 174.92 17100.40 88888.00 2017-08-22 00:14:20.000 234 33769.22 174.92 17100.40 37851.74 2017-08-22 00:14:21.000 234 33769.24 174.92 17100.39 88888.00 2017-08-22 00:14:22.000 234 33769.23 174.92 17100.37 88888.00 2017-08-22 00:14:23.000 234 33769.19 174.93 17100.39 88888.00 2017-08-22 00:14:24.000 234 33769.11 175.00 17100.41 88888.00 2017-08-22 00:14:25.000 234 33769.09 175.01 17100.43 37851.60 2017-08-22 00:14:26.000 234 33769.09 175.00 17100.45 88888.00 2017-08-22 00:14:27.000 234 33769.05 174.98 17100.51 88888.00 2017-08-22 00:14:28.000 234 33769.00 174.94 17100.49 88888.00 2017-08-22 00:14:29.000 234 33768.96 174.95 17100.49 88888.00 2017-08-22 00:14:30.000 234 33768.91 175.00 17100.51 37851.53 2017-08-22 00:14:31.000 234 33768.87 175.02 17100.50 88888.00 2017-08-22 00:14:32.000 234 33768.84 175.02 17100.50 88888.00 2017-08-22 00:14:33.000 234 33768.82 175.00 17100.50 88888.00 2017-08-22 00:14:34.000 234 33768.77 174.99 17100.50 88888.00 2017-08-22 00:14:35.000 234 33768.74 175.05 17100.48 37851.21 2017-08-22 00:14:36.000 234 33768.70 175.06 17100.47 88888.00 2017-08-22 00:14:37.000 234 33768.65 175.05 17100.47 88888.00 2017-08-22 00:14:38.000 234 33768.58 175.06 17100.49 88888.00 2017-08-22 00:14:39.000 234 33768.55 175.11 17100.45 88888.00 2017-08-22 00:14:40.000 234 33768.46 175.13 17100.44 37851.14 2017-08-22 00:14:41.000 234 33768.47 175.15 17100.53 88888.00 2017-08-22 00:14:42.000 234 33768.44 175.17 17100.54 88888.00 2017-08-22 00:14:43.000 234 33768.36 175.16 17100.53 88888.00 2017-08-22 00:14:44.000 234 33768.26 175.17 17100.55 88888.00 2017-08-22 00:14:45.000 234 33768.23 175.13 17100.54 37851.01 2017-08-22 00:14:46.000 234 33768.22 175.13 17100.59 88888.00 2017-08-22 00:14:47.000 234 33768.21 175.17 17100.62 88888.00 2017-08-22 00:14:48.000 234 33768.17 175.16 17100.56 88888.00 2017-08-22 00:14:49.000 234 33768.10 175.16 17100.56 88888.00 2017-08-22 00:14:50.000 234 33768.05 175.18 17100.57 37850.75 2017-08-22 00:14:51.000 234 33767.99 175.19 17100.61 88888.00 2017-08-22 00:14:52.000 234 33767.96 175.25 17100.59 88888.00 2017-08-22 00:14:53.000 234 33767.95 175.22 17100.60 88888.00 2017-08-22 00:14:54.000 234 33767.94 175.22 17100.62 88888.00 2017-08-22 00:14:55.000 234 33767.93 175.27 17100.63 37850.50 2017-08-22 00:14:56.000 234 33767.92 175.35 17100.58 88888.00 2017-08-22 00:14:57.000 234 33767.88 175.37 17100.54 88888.00 2017-08-22 00:14:58.000 234 33767.82 175.29 17100.50 88888.00 2017-08-22 00:14:59.000 234 33767.83 175.29 17100.53 88888.00 2017-08-22 00:15:00.000 234 33767.83 175.25 17100.56 37850.57 2017-08-22 00:15:01.000 234 33767.84 175.22 17100.55 88888.00 2017-08-22 00:15:02.000 234 33767.83 175.24 17100.50 88888.00 2017-08-22 00:15:03.000 234 33767.84 175.25 17100.52 88888.00 2017-08-22 00:15:04.000 234 33767.83 175.26 17100.54 88888.00 2017-08-22 00:15:05.000 234 33767.77 175.25 17100.57 37850.49 2017-08-22 00:15:06.000 234 33767.75 175.29 17100.59 88888.00 2017-08-22 00:15:07.000 234 33767.76 175.28 17100.56 88888.00 2017-08-22 00:15:08.000 234 33767.77 175.36 17100.55 88888.00 2017-08-22 00:15:09.000 234 33767.73 175.35 17100.57 88888.00 2017-08-22 00:15:10.000 234 33767.70 175.30 17100.58 37850.42 2017-08-22 00:15:11.000 234 33767.67 175.31 17100.58 88888.00 2017-08-22 00:15:12.000 234 33767.62 175.29 17100.59 88888.00 2017-08-22 00:15:13.000 234 33767.62 175.26 17100.59 88888.00 2017-08-22 00:15:14.000 234 33767.59 175.31 17100.62 88888.00 2017-08-22 00:15:15.000 234 33767.58 175.35 17100.62 37850.39 2017-08-22 00:15:16.000 234 33767.56 175.31 17100.56 88888.00 2017-08-22 00:15:17.000 234 33767.57 175.29 17100.51 88888.00 2017-08-22 00:15:18.000 234 33767.58 175.30 17100.52 88888.00 2017-08-22 00:15:19.000 234 33767.54 175.29 17100.59 88888.00 2017-08-22 00:15:20.000 234 33767.51 175.28 17100.58 37850.22 2017-08-22 00:15:21.000 234 33767.51 175.30 17100.59 88888.00 2017-08-22 00:15:22.000 234 33767.48 175.29 17100.60 88888.00 2017-08-22 00:15:23.000 234 33767.45 175.29 17100.61 88888.00 2017-08-22 00:15:24.000 234 33767.37 175.28 17100.64 88888.00 2017-08-22 00:15:25.000 234 33767.32 175.25 17100.63 37850.10 2017-08-22 00:15:26.000 234 33767.32 175.21 17100.64 88888.00 2017-08-22 00:15:27.000 234 33767.26 175.27 17100.61 88888.00 2017-08-22 00:15:28.000 234 33767.19 175.31 17100.59 88888.00 2017-08-22 00:15:29.000 234 33767.16 175.30 17100.58 88888.00 2017-08-22 00:15:30.000 234 33767.10 175.27 17100.60 37849.97 2017-08-22 00:15:31.000 234 33767.05 175.29 17100.58 88888.00 2017-08-22 00:15:32.000 234 33767.04 175.34 17100.59 88888.00 2017-08-22 00:15:33.000 234 33767.03 175.36 17100.56 88888.00 2017-08-22 00:15:34.000 234 33766.97 175.38 17100.54 88888.00 2017-08-22 00:15:35.000 234 33766.95 175.38 17100.61 37849.78 2017-08-22 00:15:36.000 234 33766.93 175.36 17100.61 88888.00 2017-08-22 00:15:37.000 234 33766.88 175.36 17100.59 88888.00 2017-08-22 00:15:38.000 234 33766.85 175.38 17100.60 88888.00 2017-08-22 00:15:39.000 234 33766.88 175.34 17100.59 88888.00 2017-08-22 00:15:40.000 234 33766.84 175.37 17100.60 37849.67 2017-08-22 00:15:41.000 234 33766.82 175.38 17100.58 88888.00 2017-08-22 00:15:42.000 234 33766.83 175.40 17100.66 88888.00 2017-08-22 00:15:43.000 234 33766.80 175.38 17100.67 88888.00 2017-08-22 00:15:44.000 234 33766.77 175.36 17100.65 88888.00 2017-08-22 00:15:45.000 234 33766.76 175.38 17100.62 37849.51 2017-08-22 00:15:46.000 234 33766.74 175.38 17100.64 88888.00 2017-08-22 00:15:47.000 234 33766.73 175.38 17100.68 88888.00 2017-08-22 00:15:48.000 234 33766.72 175.38 17100.69 88888.00 2017-08-22 00:15:49.000 234 33766.68 175.43 17100.66 88888.00 2017-08-22 00:15:50.000 234 33766.70 175.40 17100.69 37849.53 2017-08-22 00:15:51.000 234 33766.70 175.38 17100.67 88888.00 2017-08-22 00:15:52.000 234 33766.67 175.39 17100.65 88888.00 2017-08-22 00:15:53.000 234 33766.67 175.39 17100.63 88888.00 2017-08-22 00:15:54.000 234 33766.73 175.40 17100.63 88888.00 2017-08-22 00:15:55.000 234 33766.70 175.40 17100.62 37849.47 2017-08-22 00:15:56.000 234 33766.67 175.42 17100.62 88888.00 2017-08-22 00:15:57.000 234 33766.67 175.43 17100.68 88888.00 2017-08-22 00:15:58.000 234 33766.64 175.43 17100.68 88888.00 2017-08-22 00:15:59.000 234 33766.63 175.40 17100.67 88888.00 2017-08-22 00:16:00.000 234 33766.65 175.42 17100.68 37849.49 2017-08-22 00:16:01.000 234 33766.64 175.40 17100.64 88888.00 2017-08-22 00:16:02.000 234 33766.62 175.42 17100.66 88888.00 2017-08-22 00:16:03.000 234 33766.56 175.39 17100.66 88888.00 2017-08-22 00:16:04.000 234 33766.59 175.40 17100.66 88888.00 2017-08-22 00:16:05.000 234 33766.60 175.38 17100.64 37849.44 2017-08-22 00:16:06.000 234 33766.57 175.37 17100.64 88888.00 2017-08-22 00:16:07.000 234 33766.53 175.36 17100.66 88888.00 2017-08-22 00:16:08.000 234 33766.52 175.38 17100.65 88888.00 2017-08-22 00:16:09.000 234 33766.50 175.39 17100.66 88888.00 2017-08-22 00:16:10.000 234 33766.51 175.39 17100.68 37849.39 2017-08-22 00:16:11.000 234 33766.47 175.42 17100.68 88888.00 2017-08-22 00:16:12.000 234 33766.48 175.40 17100.65 88888.00 2017-08-22 00:16:13.000 234 33766.51 175.45 17100.66 88888.00 2017-08-22 00:16:14.000 234 33766.53 175.49 17100.72 88888.00 2017-08-22 00:16:15.000 234 33766.53 175.45 17100.73 37849.35 2017-08-22 00:16:16.000 234 33766.48 175.46 17100.72 88888.00 2017-08-22 00:16:17.000 234 33766.45 175.49 17100.71 88888.00 2017-08-22 00:16:18.000 234 33766.43 175.50 17100.69 88888.00 2017-08-22 00:16:19.000 234 33766.42 175.49 17100.69 88888.00 2017-08-22 00:16:20.000 234 33766.45 175.49 17100.70 37849.33 2017-08-22 00:16:21.000 234 33766.44 175.50 17100.68 88888.00 2017-08-22 00:16:22.000 234 33766.43 175.46 17100.69 88888.00 2017-08-22 00:16:23.000 234 33766.41 175.44 17100.67 88888.00 2017-08-22 00:16:24.000 234 33766.41 175.47 17100.68 88888.00 2017-08-22 00:16:25.000 234 33766.38 175.48 17100.68 37849.24 2017-08-22 00:16:26.000 234 33766.38 175.48 17100.68 88888.00 2017-08-22 00:16:27.000 234 33766.35 175.52 17100.68 88888.00 2017-08-22 00:16:28.000 234 33766.34 175.52 17100.64 88888.00 2017-08-22 00:16:29.000 234 33766.34 175.47 17100.62 88888.00 2017-08-22 00:16:30.000 234 33766.33 175.49 17100.64 37849.19 2017-08-22 00:16:31.000 234 33766.38 175.54 17100.64 88888.00 2017-08-22 00:16:32.000 234 33766.39 175.55 17100.64 88888.00 2017-08-22 00:16:33.000 234 33766.39 175.59 17100.68 88888.00 2017-08-22 00:16:34.000 234 33766.40 175.60 17100.72 88888.00 2017-08-22 00:16:35.000 234 33766.39 175.57 17100.69 37849.25 2017-08-22 00:16:36.000 234 33766.39 175.59 17100.66 88888.00 2017-08-22 00:16:37.000 234 33766.39 175.60 17100.67 88888.00 2017-08-22 00:16:38.000 234 33766.37 175.65 17100.70 88888.00 2017-08-22 00:16:39.000 234 33766.36 175.65 17100.68 88888.00 2017-08-22 00:16:40.000 234 33766.38 175.65 17100.70 37849.17 2017-08-22 00:16:41.000 234 33766.41 175.65 17100.69 88888.00 2017-08-22 00:16:42.000 234 33766.39 175.64 17100.68 88888.00 2017-08-22 00:16:43.000 234 33766.35 175.64 17100.72 88888.00 2017-08-22 00:16:44.000 234 33766.33 175.63 17100.75 88888.00 2017-08-22 00:16:45.000 234 33766.37 175.68 17100.79 37849.14 2017-08-22 00:16:46.000 234 33766.37 175.65 17100.77 88888.00 2017-08-22 00:16:47.000 234 33766.34 175.66 17100.72 88888.00 2017-08-22 00:16:48.000 234 33766.35 175.66 17100.72 88888.00 2017-08-22 00:16:49.000 234 33766.35 175.67 17100.73 88888.00 2017-08-22 00:16:50.000 234 33766.36 175.62 17100.71 37849.17 2017-08-22 00:16:51.000 234 33766.36 175.69 17100.72 88888.00 2017-08-22 00:16:52.000 234 33766.36 175.74 17100.74 88888.00 2017-08-22 00:16:53.000 234 33766.32 175.75 17100.78 88888.00 2017-08-22 00:16:54.000 234 33766.30 175.72 17100.76 88888.00 2017-08-22 00:16:55.000 234 33766.30 175.68 17100.75 37849.08 2017-08-22 00:16:56.000 234 33766.28 175.68 17100.75 88888.00 2017-08-22 00:16:57.000 234 33766.23 175.66 17100.75 88888.00 2017-08-22 00:16:58.000 234 33766.27 175.69 17100.72 88888.00 2017-08-22 00:16:59.000 234 33766.26 175.73 17100.72 88888.00 2017-08-22 00:17:00.000 234 33766.27 175.72 17100.77 37849.03 2017-08-22 00:17:01.000 234 33766.26 175.77 17100.74 88888.00 2017-08-22 00:17:02.000 234 33766.26 175.76 17100.77 88888.00 2017-08-22 00:17:03.000 234 33766.29 175.76 17100.77 88888.00 2017-08-22 00:17:04.000 234 33766.29 175.76 17100.77 88888.00 2017-08-22 00:17:05.000 234 33766.26 175.78 17100.71 37849.10 2017-08-22 00:17:06.000 234 33766.27 175.79 17100.75 88888.00 2017-08-22 00:17:07.000 234 33766.26 175.81 17100.75 88888.00 2017-08-22 00:17:08.000 234 33766.29 175.83 17100.71 88888.00 2017-08-22 00:17:09.000 234 33766.25 175.82 17100.68 88888.00 2017-08-22 00:17:10.000 234 33766.26 175.83 17100.67 37849.03 2017-08-22 00:17:11.000 234 33766.31 175.79 17100.71 88888.00 2017-08-22 00:17:12.000 234 33766.26 175.75 17100.71 88888.00 2017-08-22 00:17:13.000 234 33766.20 175.82 17100.73 88888.00 2017-08-22 00:17:14.000 234 33766.25 175.84 17100.76 88888.00 2017-08-22 00:17:15.000 234 33766.31 175.83 17100.77 37849.17 2017-08-22 00:17:16.000 234 33766.33 175.80 17100.74 88888.00 2017-08-22 00:17:17.000 234 33766.36 175.80 17100.69 88888.00 2017-08-22 00:17:18.000 234 33766.39 175.82 17100.67 88888.00 2017-08-22 00:17:19.000 234 33766.35 175.81 17100.67 88888.00 2017-08-22 00:17:20.000 234 33766.39 175.78 17100.67 37849.15 2017-08-22 00:17:21.000 234 33766.40 175.81 17100.68 88888.00 2017-08-22 00:17:22.000 234 33766.46 175.83 17100.68 88888.00 2017-08-22 00:17:23.000 234 33766.52 175.82 17100.68 88888.00 2017-08-22 00:17:24.000 234 33766.56 175.85 17100.68 88888.00 2017-08-22 00:17:25.000 234 33766.57 175.84 17100.70 37849.32 2017-08-22 00:17:26.000 234 33766.59 175.82 17100.73 88888.00 2017-08-22 00:17:27.000 234 33766.60 175.87 17100.76 88888.00 2017-08-22 00:17:28.000 234 33766.62 175.88 17100.71 88888.00 2017-08-22 00:17:29.000 234 33766.64 175.86 17100.71 88888.00 2017-08-22 00:17:30.000 234 33766.63 175.84 17100.73 37849.35 2017-08-22 00:17:31.000 234 33766.68 175.85 17100.73 88888.00 2017-08-22 00:17:32.000 234 33766.73 175.84 17100.73 88888.00 2017-08-22 00:17:33.000 234 33766.73 175.82 17100.73 88888.00 2017-08-22 00:17:34.000 234 33766.72 175.85 17100.68 88888.00 2017-08-22 00:17:35.000 234 33766.76 175.86 17100.70 37849.42 2017-08-22 00:17:36.000 234 33766.76 175.82 17100.73 88888.00 2017-08-22 00:17:37.000 234 33766.78 175.86 17100.72 88888.00 2017-08-22 00:17:38.000 234 33766.79 175.89 17100.72 88888.00 2017-08-22 00:17:39.000 234 33766.81 175.91 17100.71 88888.00 2017-08-22 00:17:40.000 234 33766.84 175.94 17100.72 37849.51 2017-08-22 00:17:41.000 234 33766.85 175.89 17100.72 88888.00 2017-08-22 00:17:42.000 234 33766.84 175.90 17100.72 88888.00 2017-08-22 00:17:43.000 234 33766.85 175.89 17100.71 88888.00 2017-08-22 00:17:44.000 234 33766.85 175.91 17100.71 88888.00 2017-08-22 00:17:45.000 234 33766.86 175.88 17100.69 37849.57 2017-08-22 00:17:46.000 234 33766.91 175.86 17100.67 88888.00 2017-08-22 00:17:47.000 234 33766.90 175.88 17100.67 88888.00 2017-08-22 00:17:48.000 234 33766.88 175.90 17100.67 88888.00 2017-08-22 00:17:49.000 234 33766.86 175.98 17100.64 88888.00 2017-08-22 00:17:50.000 234 33766.85 175.97 17100.66 37849.58 2017-08-22 00:17:51.000 234 33766.86 175.93 17100.66 88888.00 2017-08-22 00:17:52.000 234 33766.88 175.94 17100.68 88888.00 2017-08-22 00:17:53.000 234 33766.85 175.96 17100.67 88888.00 2017-08-22 00:17:54.000 234 33766.89 175.98 17100.68 88888.00 2017-08-22 00:17:55.000 234 33766.90 175.95 17100.67 37849.58 2017-08-22 00:17:56.000 234 33766.91 175.94 17100.67 88888.00 2017-08-22 00:17:57.000 234 33766.90 175.94 17100.66 88888.00 2017-08-22 00:17:58.000 234 33766.94 175.94 17100.65 88888.00 2017-08-22 00:17:59.000 234 33766.93 175.89 17100.64 88888.00 2017-08-22 00:18:00.000 234 33766.95 175.92 17100.65 37849.69 2017-08-22 00:18:01.000 234 33766.99 175.96 17100.65 88888.00 2017-08-22 00:18:02.000 234 33767.00 175.98 17100.63 88888.00 2017-08-22 00:18:03.000 234 33767.00 176.01 17100.61 88888.00 2017-08-22 00:18:04.000 234 33767.00 176.02 17100.59 88888.00 2017-08-22 00:18:05.000 234 33767.04 176.06 17100.66 37849.72 2017-08-22 00:18:06.000 234 33767.04 176.03 17100.67 88888.00 2017-08-22 00:18:07.000 234 33767.06 176.00 17100.66 88888.00 2017-08-22 00:18:08.000 234 33767.10 176.01 17100.64 88888.00 2017-08-22 00:18:09.000 234 33767.10 175.99 17100.63 88888.00 2017-08-22 00:18:10.000 234 33767.16 175.99 17100.62 37849.92 2017-08-22 00:18:11.000 234 33767.21 175.99 17100.59 88888.00 2017-08-22 00:18:12.000 234 33767.25 176.01 17100.61 88888.00 2017-08-22 00:18:13.000 234 33767.23 176.03 17100.59 88888.00 2017-08-22 00:18:14.000 234 33767.23 176.05 17100.60 88888.00 2017-08-22 00:18:15.000 234 33767.24 176.06 17100.59 37849.99 2017-08-22 00:18:16.000 234 33767.25 176.04 17100.57 88888.00 2017-08-22 00:18:17.000 234 33767.31 176.08 17100.58 88888.00 2017-08-22 00:18:18.000 234 33767.32 176.09 17100.59 88888.00 2017-08-22 00:18:19.000 234 33767.31 176.06 17100.60 88888.00 2017-08-22 00:18:20.000 234 33767.36 176.03 17100.62 37850.03 2017-08-22 00:18:21.000 234 33767.36 176.07 17100.59 88888.00 2017-08-22 00:18:22.000 234 33767.33 176.10 17100.64 88888.00 2017-08-22 00:18:23.000 234 33767.38 176.11 17100.65 88888.00 2017-08-22 00:18:24.000 234 33767.42 176.08 17100.62 88888.00 2017-08-22 00:18:25.000 234 33767.39 176.05 17100.56 37850.07 2017-08-22 00:18:26.000 234 33767.38 176.11 17100.53 88888.00 2017-08-22 00:18:27.000 234 33767.37 176.14 17100.60 88888.00 2017-08-22 00:18:28.000 234 33767.41 176.12 17100.61 88888.00 2017-08-22 00:18:29.000 234 33767.43 176.14 17100.55 88888.00 2017-08-22 00:18:30.000 234 33767.44 176.15 17100.46 37850.12 2017-08-22 00:18:31.000 234 33767.44 176.17 17100.51 88888.00 2017-08-22 00:18:32.000 234 33767.47 176.16 17100.52 88888.00 2017-08-22 00:18:33.000 234 33767.47 176.13 17100.50 88888.00 2017-08-22 00:18:34.000 234 33767.49 176.12 17100.53 88888.00 2017-08-22 00:18:35.000 234 33767.54 176.13 17100.55 37850.12 2017-08-22 00:18:36.000 234 33767.54 176.17 17100.54 88888.00 2017-08-22 00:18:37.000 234 33767.51 176.23 17100.54 88888.00 2017-08-22 00:18:38.000 234 33767.52 176.19 17100.51 88888.00 2017-08-22 00:18:39.000 234 33767.54 176.20 17100.53 88888.00 2017-08-22 00:18:40.000 234 33767.60 176.22 17100.58 37850.24 2017-08-22 00:18:41.000 234 33767.62 176.24 17100.57 88888.00 2017-08-22 00:18:42.000 234 33767.68 176.21 17100.56 88888.00 2017-08-22 00:18:43.000 234 33767.71 176.21 17100.52 88888.00 2017-08-22 00:18:44.000 234 33767.70 176.22 17100.48 88888.00 2017-08-22 00:18:45.000 234 33767.69 176.19 17100.51 37850.24 2017-08-22 00:18:46.000 234 33767.72 176.20 17100.50 88888.00 2017-08-22 00:18:47.000 234 33767.75 176.22 17100.41 88888.00 2017-08-22 00:18:48.000 234 33767.78 176.25 17100.44 88888.00 2017-08-22 00:18:49.000 234 33767.79 176.27 17100.43 88888.00 2017-08-22 00:18:50.000 234 33767.85 176.23 17100.45 37850.43 2017-08-22 00:18:51.000 234 33767.89 176.21 17100.44 88888.00 2017-08-22 00:18:52.000 234 33767.92 176.24 17100.45 88888.00 2017-08-22 00:18:53.000 234 33767.93 176.16 17100.45 88888.00 2017-08-22 00:18:54.000 234 33768.01 176.16 17100.40 88888.00 2017-08-22 00:18:55.000 234 33768.08 176.15 17100.39 37850.57 2017-08-22 00:18:56.000 234 33768.09 176.14 17100.37 88888.00 2017-08-22 00:18:57.000 234 33768.15 176.21 17100.39 88888.00 2017-08-22 00:18:58.000 234 33768.21 176.23 17100.37 88888.00 2017-08-22 00:18:59.000 234 33768.23 176.22 17100.40 88888.00 2017-08-22 00:19:00.000 234 33768.25 176.20 17100.42 37850.74 2017-08-22 00:19:01.000 234 33768.26 176.19 17100.42 88888.00 2017-08-22 00:19:02.000 234 33768.30 176.16 17100.43 88888.00 2017-08-22 00:19:03.000 234 33768.33 176.18 17100.45 88888.00 2017-08-22 00:19:04.000 234 33768.41 176.17 17100.43 88888.00 2017-08-22 00:19:05.000 234 33768.45 176.20 17100.44 37850.93 2017-08-22 00:19:06.000 234 33768.46 176.23 17100.44 88888.00 2017-08-22 00:19:07.000 234 33768.49 176.19 17100.40 88888.00 2017-08-22 00:19:08.000 234 33768.53 176.17 17100.37 88888.00 2017-08-22 00:19:09.000 234 33768.56 176.20 17100.41 88888.00 2017-08-22 00:19:10.000 234 33768.58 176.19 17100.43 37851.17 2017-08-22 00:19:11.000 234 33768.64 176.20 17100.42 88888.00 2017-08-22 00:19:12.000 234 33768.73 176.21 17100.40 88888.00 2017-08-22 00:19:13.000 234 33768.75 176.19 17100.41 88888.00 2017-08-22 00:19:14.000 234 33768.78 176.18 17100.45 88888.00 2017-08-22 00:19:15.000 234 33768.82 176.21 17100.46 37851.28 2017-08-22 00:19:16.000 234 33768.89 176.23 17100.43 88888.00 2017-08-22 00:19:17.000 234 33768.93 176.25 17100.40 88888.00 2017-08-22 00:19:18.000 234 33768.94 176.25 17100.39 88888.00 2017-08-22 00:19:19.000 234 33768.94 176.27 17100.39 88888.00 2017-08-22 00:19:20.000 234 33768.96 176.27 17100.43 37851.21 2017-08-22 00:19:21.000 234 33769.00 176.25 17100.42 88888.00 2017-08-22 00:19:22.000 234 33769.00 176.25 17100.39 88888.00 2017-08-22 00:19:23.000 234 33769.05 176.26 17100.38 88888.00 2017-08-22 00:19:24.000 234 33769.07 176.27 17100.42 88888.00 2017-08-22 00:19:25.000 234 33769.09 176.30 17100.38 37851.50 2017-08-22 00:19:26.000 234 33769.12 176.30 17100.36 88888.00 2017-08-22 00:19:27.000 234 33769.17 176.29 17100.41 88888.00 2017-08-22 00:19:28.000 234 33769.19 176.30 17100.42 88888.00 2017-08-22 00:19:29.000 234 33769.20 176.29 17100.39 88888.00 2017-08-22 00:19:30.000 234 33769.25 176.30 17100.38 37851.56 2017-08-22 00:19:31.000 234 33769.31 176.31 17100.37 88888.00 2017-08-22 00:19:32.000 234 33769.31 176.29 17100.35 88888.00 2017-08-22 00:19:33.000 234 33769.34 176.29 17100.33 88888.00 2017-08-22 00:19:34.000 234 33769.35 176.28 17100.30 88888.00 2017-08-22 00:19:35.000 234 33769.35 176.28 17100.32 37851.72 2017-08-22 00:19:36.000 234 33769.37 176.35 17100.29 88888.00 2017-08-22 00:19:37.000 234 33769.37 176.37 17100.32 88888.00 2017-08-22 00:19:38.000 234 33769.40 176.35 17100.36 88888.00 2017-08-22 00:19:39.000 234 33769.42 176.32 17100.38 88888.00 2017-08-22 00:19:40.000 234 33769.45 176.31 17100.33 37851.69 2017-08-22 00:19:41.000 234 33769.51 176.30 17100.30 88888.00 2017-08-22 00:19:42.000 234 33769.53 176.28 17100.30 88888.00 2017-08-22 00:19:43.000 234 33769.55 176.28 17100.32 88888.00 2017-08-22 00:19:44.000 234 33769.57 176.25 17100.34 88888.00 2017-08-22 00:19:45.000 234 33769.58 176.29 17100.30 37851.96 2017-08-22 00:19:46.000 234 33769.59 176.30 17100.29 88888.00 2017-08-22 00:19:47.000 234 33769.59 176.29 17100.27 88888.00 2017-08-22 00:19:48.000 234 33769.61 176.32 17100.23 88888.00 2017-08-22 00:19:49.000 234 33769.64 176.35 17100.22 88888.00 2017-08-22 00:19:50.000 234 33769.63 176.34 17100.26 37851.99 2017-08-22 00:19:51.000 234 33769.66 176.36 17100.24 88888.00 2017-08-22 00:19:52.000 234 33769.68 176.38 17100.27 88888.00 2017-08-22 00:19:53.000 234 33769.72 176.40 17100.29 88888.00 2017-08-22 00:19:54.000 234 33769.75 176.40 17100.24 88888.00 2017-08-22 00:19:55.000 234 33769.76 176.38 17100.24 37852.03 2017-08-22 00:19:56.000 234 33769.80 176.39 17100.28 88888.00 2017-08-22 00:19:57.000 234 33769.81 176.43 17100.34 88888.00 2017-08-22 00:19:58.000 234 33769.83 176.44 17100.34 88888.00 2017-08-22 00:19:59.000 234 33769.80 176.43 17100.34 88888.00 2017-08-22 00:20:00.000 234 33769.83 176.44 17100.33 37852.10 2017-08-22 00:20:01.000 234 33769.85 176.46 17100.34 88888.00 2017-08-22 00:20:02.000 234 33769.84 176.48 17100.36 88888.00 2017-08-22 00:20:03.000 234 33769.85 176.51 17100.39 88888.00 2017-08-22 00:20:04.000 234 33769.86 176.52 17100.36 88888.00 2017-08-22 00:20:05.000 234 33769.85 176.50 17100.33 37851.96 2017-08-22 00:20:06.000 234 33769.88 176.50 17100.32 88888.00 2017-08-22 00:20:07.000 234 33769.87 176.50 17100.30 88888.00 2017-08-22 00:20:08.000 234 33769.91 176.49 17100.30 88888.00 2017-08-22 00:20:09.000 234 33769.91 176.53 17100.32 88888.00 2017-08-22 00:20:10.000 234 33769.88 176.58 17100.30 37852.15 2017-08-22 00:20:11.000 234 33769.90 176.55 17100.29 88888.00 2017-08-22 00:20:12.000 234 33769.93 176.55 17100.27 88888.00 2017-08-22 00:20:13.000 234 33769.97 176.55 17100.24 88888.00 2017-08-22 00:20:14.000 234 33770.01 176.55 17100.26 88888.00 2017-08-22 00:20:15.000 234 33769.97 176.55 17100.27 37852.26 2017-08-22 00:20:16.000 234 33769.97 176.56 17100.32 88888.00 2017-08-22 00:20:17.000 234 33769.99 176.54 17100.28 88888.00 2017-08-22 00:20:18.000 234 33769.97 176.57 17100.28 88888.00 2017-08-22 00:20:19.000 234 33769.96 176.58 17100.29 88888.00 2017-08-22 00:20:20.000 234 33769.98 176.58 17100.31 37852.24 2017-08-22 00:20:21.000 234 33770.01 176.57 17100.31 88888.00 2017-08-22 00:20:22.000 234 33770.06 176.59 17100.30 88888.00 2017-08-22 00:20:23.000 234 33770.06 176.62 17100.27 88888.00 2017-08-22 00:20:24.000 234 33770.08 176.63 17100.29 88888.00 2017-08-22 00:20:25.000 234 33770.10 176.63 17100.28 37852.33 2017-08-22 00:20:26.000 234 33770.13 176.62 17100.30 88888.00 2017-08-22 00:20:27.000 234 33770.14 176.57 17100.30 88888.00 2017-08-22 00:20:28.000 234 33770.15 176.59 17100.29 88888.00 2017-08-22 00:20:29.000 234 33770.18 176.60 17100.31 88888.00 2017-08-22 00:20:30.000 234 33770.17 176.57 17100.29 37852.39 2017-08-22 00:20:31.000 234 33770.18 176.57 17100.28 88888.00 2017-08-22 00:20:32.000 234 33770.19 176.57 17100.28 88888.00 2017-08-22 00:20:33.000 234 33770.21 176.59 17100.28 88888.00 2017-08-22 00:20:34.000 234 33770.21 176.56 17100.26 88888.00 2017-08-22 00:20:35.000 234 33770.22 176.54 17100.24 37852.46 2017-08-22 00:20:36.000 234 33770.23 176.55 17100.27 88888.00 2017-08-22 00:20:37.000 234 33770.25 176.56 17100.27 88888.00 2017-08-22 00:20:38.000 234 33770.24 176.59 17100.27 88888.00 2017-08-22 00:20:39.000 234 33770.27 176.59 17100.30 88888.00 2017-08-22 00:20:40.000 234 33770.27 176.59 17100.31 37852.44 2017-08-22 00:20:41.000 234 33770.29 176.60 17100.31 88888.00 2017-08-22 00:20:42.000 234 33770.25 176.57 17100.27 88888.00 2017-08-22 00:20:43.000 234 33770.27 176.62 17100.31 88888.00 2017-08-22 00:20:44.000 234 33770.27 176.60 17100.30 88888.00 2017-08-22 00:20:45.000 234 33770.30 176.55 17100.28 37852.51 2017-08-22 00:20:46.000 234 33770.26 176.54 17100.29 88888.00 2017-08-22 00:20:47.000 234 33770.27 176.59 17100.31 88888.00 2017-08-22 00:20:48.000 234 33770.30 176.66 17100.31 88888.00 2017-08-22 00:20:49.000 234 33770.30 176.67 17100.30 88888.00 2017-08-22 00:20:50.000 234 33770.26 176.67 17100.29 37852.57 2017-08-22 00:20:51.000 234 33770.23 176.66 17100.31 88888.00 2017-08-22 00:20:52.000 234 33770.19 176.66 17100.29 88888.00 2017-08-22 00:20:53.000 234 33770.17 176.69 17100.29 88888.00 2017-08-22 00:20:54.000 234 33770.20 176.72 17100.28 88888.00 2017-08-22 00:20:55.000 234 33770.20 176.70 17100.29 37852.47 2017-08-22 00:20:56.000 234 33770.16 176.66 17100.28 88888.00 2017-08-22 00:20:57.000 234 33770.14 176.67 17100.25 88888.00 2017-08-22 00:20:58.000 234 33770.13 176.70 17100.28 88888.00 2017-08-22 00:20:59.000 234 33770.13 176.70 17100.32 88888.00 2017-08-22 00:21:00.000 234 33770.11 176.69 17100.28 37852.32 2017-08-22 00:21:01.000 234 33770.11 176.68 17100.30 88888.00 2017-08-22 00:21:02.000 234 33770.10 176.69 17100.33 88888.00 2017-08-22 00:21:03.000 234 33770.10 176.71 17100.30 88888.00 2017-08-22 00:21:04.000 234 33770.08 176.75 17100.23 88888.00 2017-08-22 00:21:05.000 234 33770.08 176.75 17100.25 37852.39 2017-08-22 00:21:06.000 234 33770.09 176.71 17100.23 88888.00 2017-08-22 00:21:07.000 234 33770.07 176.74 17100.24 88888.00 2017-08-22 00:21:08.000 234 33770.10 176.78 17100.24 88888.00 2017-08-22 00:21:09.000 234 33770.11 176.80 17100.30 88888.00 2017-08-22 00:21:10.000 234 33770.10 176.80 17100.27 37852.29 2017-08-22 00:21:11.000 234 33770.08 176.82 17100.29 88888.00 2017-08-22 00:21:12.000 234 33770.14 176.85 17100.32 88888.00 2017-08-22 00:21:13.000 234 33770.11 176.87 17100.30 88888.00 2017-08-22 00:21:14.000 234 33770.07 176.90 17100.30 88888.00 2017-08-22 00:21:15.000 234 33770.09 176.91 17100.27 37852.38 2017-08-22 00:21:16.000 234 33770.10 176.92 17100.31 88888.00 2017-08-22 00:21:17.000 234 33770.08 176.95 17100.33 88888.00 2017-08-22 00:21:18.000 234 33770.10 176.93 17100.29 88888.00 2017-08-22 00:21:19.000 234 33770.10 176.95 17100.29 88888.00 2017-08-22 00:21:20.000 234 33770.14 176.96 17100.28 37852.42 2017-08-22 00:21:21.000 234 33770.15 176.93 17100.32 88888.00 2017-08-22 00:21:22.000 234 33770.15 176.96 17100.27 88888.00 2017-08-22 00:21:23.000 234 33770.11 176.96 17100.30 88888.00 2017-08-22 00:21:24.000 234 33770.13 176.97 17100.29 88888.00 2017-08-22 00:21:25.000 234 33770.13 176.95 17100.31 37852.42 2017-08-22 00:21:26.000 234 33770.13 176.94 17100.32 88888.00 2017-08-22 00:21:27.000 234 33770.11 176.91 17100.32 88888.00 2017-08-22 00:21:28.000 234 33770.14 176.93 17100.30 88888.00 2017-08-22 00:21:29.000 234 33770.14 176.92 17100.31 88888.00 2017-08-22 00:21:30.000 234 33770.16 176.94 17100.30 37852.46 2017-08-22 00:21:31.000 234 33770.20 176.93 17100.31 88888.00 2017-08-22 00:21:32.000 234 33770.19 176.95 17100.34 88888.00 2017-08-22 00:21:33.000 234 33770.14 177.01 17100.33 88888.00 2017-08-22 00:21:34.000 234 33770.09 177.03 17100.29 88888.00 2017-08-22 00:21:35.000 234 33770.09 176.97 17100.27 37852.39 2017-08-22 00:21:36.000 234 33770.11 176.92 17100.26 88888.00 2017-08-22 00:21:37.000 234 33770.10 176.92 17100.27 88888.00 2017-08-22 00:21:38.000 234 33770.10 176.94 17100.24 88888.00 2017-08-22 00:21:39.000 234 33770.14 176.98 17100.27 88888.00 2017-08-22 00:21:40.000 234 33770.15 176.98 17100.30 37852.33 2017-08-22 00:21:41.000 234 33770.13 177.01 17100.27 88888.00 2017-08-22 00:21:42.000 234 33770.17 176.98 17100.28 88888.00 2017-08-22 00:21:43.000 234 33770.15 176.98 17100.27 88888.00 2017-08-22 00:21:44.000 234 33770.17 176.97 17100.26 88888.00 2017-08-22 00:21:45.000 234 33770.22 176.95 17100.30 37852.43 2017-08-22 00:21:46.000 234 33770.23 176.90 17100.32 88888.00 2017-08-22 00:21:47.000 234 33770.23 176.92 17100.29 88888.00 2017-08-22 00:21:48.000 234 33770.21 176.96 17100.25 88888.00 2017-08-22 00:21:49.000 234 33770.23 176.93 17100.23 88888.00 2017-08-22 00:21:50.000 234 33770.23 176.93 17100.23 37852.50 2017-08-22 00:21:51.000 234 33770.25 176.93 17100.25 88888.00 2017-08-22 00:21:52.000 234 33770.29 176.88 17100.31 88888.00 2017-08-22 00:21:53.000 234 33770.26 176.88 17100.31 88888.00 2017-08-22 00:21:54.000 234 33770.26 176.83 17100.26 88888.00 2017-08-22 00:21:55.000 234 33770.30 176.80 17100.26 37852.57 2017-08-22 00:21:56.000 234 33770.29 176.81 17100.30 88888.00 2017-08-22 00:21:57.000 234 33770.29 176.84 17100.31 88888.00 2017-08-22 00:21:58.000 234 33770.31 176.85 17100.31 88888.00 2017-08-22 00:21:59.000 234 33770.30 176.86 17100.34 88888.00 2017-08-22 00:22:00.000 234 33770.31 176.90 17100.34 37852.47 2017-08-22 00:22:01.000 234 33770.30 176.88 17100.32 88888.00 2017-08-22 00:22:02.000 234 33770.30 176.91 17100.32 88888.00 2017-08-22 00:22:03.000 234 33770.28 176.91 17100.29 88888.00 2017-08-22 00:22:04.000 234 33770.27 176.94 17100.30 88888.00 2017-08-22 00:22:05.000 234 33770.27 176.88 17100.35 37852.54 2017-08-22 00:22:06.000 234 33770.28 176.88 17100.38 88888.00 2017-08-22 00:22:07.000 234 33770.27 176.94 17100.38 88888.00 2017-08-22 00:22:08.000 234 33770.22 176.96 17100.36 88888.00 2017-08-22 00:22:09.000 234 33770.18 176.91 17100.32 88888.00 2017-08-22 00:22:10.000 234 33770.18 176.92 17100.31 37852.44 2017-08-22 00:22:11.000 234 33770.17 176.94 17100.31 88888.00 2017-08-22 00:22:12.000 234 33770.18 176.97 17100.35 88888.00 2017-08-22 00:22:13.000 234 33770.17 176.95 17100.35 88888.00 2017-08-22 00:22:14.000 234 33770.17 176.97 17100.32 88888.00 2017-08-22 00:22:15.000 234 33770.18 176.98 17100.36 37852.42 2017-08-22 00:22:16.000 234 33770.12 176.98 17100.39 88888.00 2017-08-22 00:22:17.000 234 33770.07 176.99 17100.41 88888.00 2017-08-22 00:22:18.000 234 33770.08 177.03 17100.36 88888.00 2017-08-22 00:22:19.000 234 33770.07 177.05 17100.34 88888.00 2017-08-22 00:22:20.000 234 33770.06 177.05 17100.35 37852.26 2017-08-22 00:22:21.000 234 33770.04 177.03 17100.37 88888.00 2017-08-22 00:22:22.000 234 33770.04 177.02 17100.35 88888.00 2017-08-22 00:22:23.000 234 33770.04 177.05 17100.31 88888.00 2017-08-22 00:22:24.000 234 33770.03 177.06 17100.28 88888.00 2017-08-22 00:22:25.000 234 33770.01 177.06 17100.32 37852.29 2017-08-22 00:22:26.000 234 33769.99 177.06 17100.34 88888.00 2017-08-22 00:22:27.000 234 33769.96 177.05 17100.33 88888.00 2017-08-22 00:22:28.000 234 33769.97 177.06 17100.33 88888.00 2017-08-22 00:22:29.000 234 33769.97 177.10 17100.36 88888.00 2017-08-22 00:22:30.000 234 33769.92 177.10 17100.37 37852.29 2017-08-22 00:22:31.000 234 33769.89 177.08 17100.41 88888.00 2017-08-22 00:22:32.000 234 33769.85 177.09 17100.43 88888.00 2017-08-22 00:22:33.000 234 33769.83 177.07 17100.39 88888.00 2017-08-22 00:22:34.000 234 33769.82 177.09 17100.40 88888.00 2017-08-22 00:22:35.000 234 33769.77 177.14 17100.39 37852.17 2017-08-22 00:22:36.000 234 33769.78 177.14 17100.40 88888.00 2017-08-22 00:22:37.000 234 33769.80 177.15 17100.40 88888.00 2017-08-22 00:22:38.000 234 33769.83 177.14 17100.38 88888.00 2017-08-22 00:22:39.000 234 33769.81 177.13 17100.40 88888.00 2017-08-22 00:22:40.000 234 33769.82 177.15 17100.41 37852.04 2017-08-22 00:22:41.000 234 33769.82 177.11 17100.43 88888.00 2017-08-22 00:22:42.000 234 33769.83 177.10 17100.41 88888.00 2017-08-22 00:22:43.000 234 33769.78 177.12 17100.37 88888.00 2017-08-22 00:22:44.000 234 33769.81 177.10 17100.37 88888.00 2017-08-22 00:22:45.000 234 33769.80 177.11 17100.40 37852.17 2017-08-22 00:22:46.000 234 33769.80 177.13 17100.42 88888.00 2017-08-22 00:22:47.000 234 33769.77 177.12 17100.43 88888.00 2017-08-22 00:22:48.000 234 33769.78 177.19 17100.44 88888.00 2017-08-22 00:22:49.000 234 33769.78 177.16 17100.47 88888.00 2017-08-22 00:22:50.000 234 33769.73 177.16 17100.47 37852.04 2017-08-22 00:22:51.000 234 33769.74 177.17 17100.48 88888.00 2017-08-22 00:22:52.000 234 33769.73 177.14 17100.52 88888.00 2017-08-22 00:22:53.000 234 33769.69 177.14 17100.52 88888.00 2017-08-22 00:22:54.000 234 33769.69 177.11 17100.51 88888.00 2017-08-22 00:22:55.000 234 33769.72 177.14 17100.47 37851.94 2017-08-22 00:22:56.000 234 33769.69 177.16 17100.47 88888.00 2017-08-22 00:22:57.000 234 33769.68 177.17 17100.47 88888.00 2017-08-22 00:22:58.000 234 33769.68 177.16 17100.47 88888.00 2017-08-22 00:22:59.000 234 33769.65 177.16 17100.50 88888.00 2017-08-22 00:23:00.000 234 33769.65 177.16 17100.51 37852.08 2017-08-22 00:23:01.000 234 33769.65 177.17 17100.50 88888.00 2017-08-22 00:23:02.000 234 33769.64 177.13 17100.47 88888.00 2017-08-22 00:23:03.000 234 33769.66 177.08 17100.44 88888.00 2017-08-22 00:23:04.000 234 33769.68 177.07 17100.44 88888.00 2017-08-22 00:23:05.000 234 33769.65 177.03 17100.49 37852.03 2017-08-22 00:23:06.000 234 33769.67 177.02 17100.54 88888.00 2017-08-22 00:23:07.000 234 33769.67 177.01 17100.54 88888.00 2017-08-22 00:23:08.000 234 33769.65 177.00 17100.45 88888.00 2017-08-22 00:23:09.000 234 33769.68 177.03 17100.45 88888.00 2017-08-22 00:23:10.000 234 33769.70 177.02 17100.49 37851.92 2017-08-22 00:23:11.000 234 33769.66 177.00 17100.54 88888.00 2017-08-22 00:23:12.000 234 33769.65 176.96 17100.45 88888.00 2017-08-22 00:23:13.000 234 33769.67 176.91 17100.46 88888.00 2017-08-22 00:23:14.000 234 33769.69 176.93 17100.49 88888.00 2017-08-22 00:23:15.000 234 33769.74 176.89 17100.48 37852.08 2017-08-22 00:23:16.000 234 33769.74 176.89 17100.49 88888.00 2017-08-22 00:23:17.000 234 33769.74 176.88 17100.52 88888.00 2017-08-22 00:23:18.000 234 33769.71 176.87 17100.48 88888.00 2017-08-22 00:23:19.000 234 33769.70 176.91 17100.48 88888.00 2017-08-22 00:23:20.000 234 33769.70 176.93 17100.46 37852.07 2017-08-22 00:23:21.000 234 33769.66 176.94 17100.47 88888.00 2017-08-22 00:23:22.000 234 33769.66 176.94 17100.49 88888.00 2017-08-22 00:23:23.000 234 33769.66 176.96 17100.48 88888.00 2017-08-22 00:23:24.000 234 33769.68 176.89 17100.45 88888.00 2017-08-22 00:23:25.000 234 33769.67 176.89 17100.44 37851.96 2017-08-22 00:23:26.000 234 33769.66 176.88 17100.52 88888.00 2017-08-22 00:23:27.000 234 33769.65 176.90 17100.53 88888.00 2017-08-22 00:23:28.000 234 33769.66 176.90 17100.52 88888.00 2017-08-22 00:23:29.000 234 33769.69 176.92 17100.49 88888.00 2017-08-22 00:23:30.000 234 33769.71 176.93 17100.44 37852.07 2017-08-22 00:23:31.000 234 33769.67 176.91 17100.45 88888.00 2017-08-22 00:23:32.000 234 33769.70 176.94 17100.40 88888.00 2017-08-22 00:23:33.000 234 33769.68 176.92 17100.38 88888.00 2017-08-22 00:23:34.000 234 33769.71 176.90 17100.41 88888.00 2017-08-22 00:23:35.000 234 33769.74 176.91 17100.42 37852.11 2017-08-22 00:23:36.000 234 33769.72 176.90 17100.42 88888.00 2017-08-22 00:23:37.000 234 33769.67 176.91 17100.44 88888.00 2017-08-22 00:23:38.000 234 33769.71 176.85 17100.42 88888.00 2017-08-22 00:23:39.000 234 33769.69 176.85 17100.42 88888.00 2017-08-22 00:23:40.000 234 33769.68 176.88 17100.44 37851.99 2017-08-22 00:23:41.000 234 33769.69 176.91 17100.43 88888.00 2017-08-22 00:23:42.000 234 33769.68 176.91 17100.44 88888.00 2017-08-22 00:23:43.000 234 33769.59 176.87 17100.42 88888.00 2017-08-22 00:23:44.000 234 33769.61 176.81 17100.40 88888.00 2017-08-22 00:23:45.000 234 33769.63 176.81 17100.40 37851.99 2017-08-22 00:23:46.000 234 33769.59 176.81 17100.40 88888.00 2017-08-22 00:23:47.000 234 33769.56 176.81 17100.41 88888.00 2017-08-22 00:23:48.000 234 33769.53 176.86 17100.40 88888.00 2017-08-22 00:23:49.000 234 33769.48 176.88 17100.41 88888.00 2017-08-22 00:23:50.000 234 33769.47 176.89 17100.41 37851.94 2017-08-22 00:23:51.000 234 33769.38 176.88 17100.46 88888.00 2017-08-22 00:23:52.000 234 33769.37 176.90 17100.52 88888.00 2017-08-22 00:23:53.000 234 33769.38 176.92 17100.51 88888.00 2017-08-22 00:23:54.000 234 33769.41 176.92 17100.48 88888.00 2017-08-22 00:23:55.000 234 33769.40 176.97 17100.51 37851.89 2017-08-22 00:23:56.000 234 33769.38 177.00 17100.52 88888.00 2017-08-22 00:23:57.000 234 33769.35 177.01 17100.48 88888.00 2017-08-22 00:23:58.000 234 33769.34 176.99 17100.48 88888.00 2017-08-22 00:23:59.000 234 33769.35 176.97 17100.48 88888.00 2017-08-22 00:24:00.000 234 33769.32 177.00 17100.48 37851.85 2017-08-22 00:24:01.000 234 33769.35 177.00 17100.44 88888.00 2017-08-22 00:24:02.000 234 33769.39 177.00 17100.49 88888.00 2017-08-22 00:24:03.000 234 33769.42 177.00 17100.48 88888.00 2017-08-22 00:24:04.000 234 33769.42 176.99 17100.49 88888.00 2017-08-22 00:24:05.000 234 33769.43 176.97 17100.50 37851.83 2017-08-22 00:24:06.000 234 33769.44 176.94 17100.46 88888.00 2017-08-22 00:24:07.000 234 33769.49 176.99 17100.43 88888.00 2017-08-22 00:24:08.000 234 33769.52 177.02 17100.47 88888.00 2017-08-22 00:24:09.000 234 33769.51 177.02 17100.43 88888.00 2017-08-22 00:24:10.000 234 33769.54 177.05 17100.43 37851.96 2017-08-22 00:24:11.000 234 33769.51 177.01 17100.42 88888.00 2017-08-22 00:24:12.000 234 33769.47 177.02 17100.46 88888.00 2017-08-22 00:24:13.000 234 33769.48 177.04 17100.46 88888.00 2017-08-22 00:24:14.000 234 33769.45 177.00 17100.45 88888.00 2017-08-22 00:24:15.000 234 33769.45 177.01 17100.47 37851.90 2017-08-22 00:24:16.000 234 33769.49 177.05 17100.48 88888.00 2017-08-22 00:24:17.000 234 33769.49 177.04 17100.48 88888.00 2017-08-22 00:24:18.000 234 33769.46 177.05 17100.46 88888.00 2017-08-22 00:24:19.000 234 33769.46 177.01 17100.45 88888.00 2017-08-22 00:24:20.000 234 33769.45 177.01 17100.43 37851.79 2017-08-22 00:24:21.000 234 33769.49 176.97 17100.43 88888.00 2017-08-22 00:24:22.000 234 33769.48 177.02 17100.42 88888.00 2017-08-22 00:24:23.000 234 33769.45 176.99 17100.44 88888.00 2017-08-22 00:24:24.000 234 33769.45 176.99 17100.44 88888.00 2017-08-22 00:24:25.000 234 33769.45 177.02 17100.46 37851.92 2017-08-22 00:24:26.000 234 33769.44 177.04 17100.49 88888.00 2017-08-22 00:24:27.000 234 33769.41 177.00 17100.46 88888.00 2017-08-22 00:24:28.000 234 33769.35 177.01 17100.43 88888.00 2017-08-22 00:24:29.000 234 33769.31 177.01 17100.41 88888.00 2017-08-22 00:24:30.000 234 33769.31 176.99 17100.43 37851.85 2017-08-22 00:24:31.000 234 33769.27 176.98 17100.41 88888.00 2017-08-22 00:24:32.000 234 33769.20 176.93 17100.42 88888.00 2017-08-22 00:24:33.000 234 33769.13 176.93 17100.42 88888.00 2017-08-22 00:24:34.000 234 33769.05 176.95 17100.46 88888.00 2017-08-22 00:24:35.000 234 33769.01 176.98 17100.44 37851.44 2017-08-22 00:24:36.000 234 33769.02 176.96 17100.46 88888.00 2017-08-22 00:24:37.000 234 33768.99 176.95 17100.46 88888.00 2017-08-22 00:24:38.000 234 33768.97 176.97 17100.50 88888.00 2017-08-22 00:24:39.000 234 33768.95 176.97 17100.51 88888.00 2017-08-22 00:24:40.000 234 33768.94 176.96 17100.51 37851.47 2017-08-22 00:24:41.000 234 33768.91 176.98 17100.50 88888.00 2017-08-22 00:24:42.000 234 33768.92 177.04 17100.49 88888.00 2017-08-22 00:24:43.000 234 33768.90 176.99 17100.50 88888.00 2017-08-22 00:24:44.000 234 33768.93 176.98 17100.50 88888.00 2017-08-22 00:24:45.000 234 33768.97 176.95 17100.49 37851.44 2017-08-22 00:24:46.000 234 33769.03 176.99 17100.47 88888.00 2017-08-22 00:24:47.000 234 33769.08 176.98 17100.44 88888.00 2017-08-22 00:24:48.000 234 33769.08 176.98 17100.49 88888.00 2017-08-22 00:24:49.000 234 33769.09 177.00 17100.48 88888.00 2017-08-22 00:24:50.000 234 33769.15 176.98 17100.44 37851.61 2017-08-22 00:24:51.000 234 33769.20 176.96 17100.44 88888.00 2017-08-22 00:24:52.000 234 33769.24 176.95 17100.44 88888.00 2017-08-22 00:24:53.000 234 33769.32 176.94 17100.45 88888.00 2017-08-22 00:24:54.000 234 33769.34 176.93 17100.47 88888.00 2017-08-22 00:24:55.000 234 33769.34 176.92 17100.44 37851.78 2017-08-22 00:24:56.000 234 33769.38 176.89 17100.40 88888.00 2017-08-22 00:24:57.000 234 33769.38 176.86 17100.39 88888.00 2017-08-22 00:24:58.000 234 33769.37 176.87 17100.43 88888.00 2017-08-22 00:24:59.000 234 33769.38 176.83 17100.40 88888.00 2017-08-22 00:25:00.000 234 33769.40 176.79 17100.40 37851.67 2017-08-22 00:25:01.000 234 33769.34 176.82 17100.43 88888.00 2017-08-22 00:25:02.000 234 33769.31 176.78 17100.44 88888.00 2017-08-22 00:25:03.000 234 33769.26 176.80 17100.43 88888.00 2017-08-22 00:25:04.000 234 33769.20 176.82 17100.43 88888.00 2017-08-22 00:25:05.000 234 33769.17 176.82 17100.44 37851.74 2017-08-22 00:25:06.000 234 33769.15 176.82 17100.46 88888.00 2017-08-22 00:25:07.000 234 33769.12 176.79 17100.45 88888.00 2017-08-22 00:25:08.000 234 33769.12 176.80 17100.45 88888.00 2017-08-22 00:25:09.000 234 33769.09 176.82 17100.47 88888.00 2017-08-22 00:25:10.000 234 33769.04 176.81 17100.46 37851.47 2017-08-22 00:25:11.000 234 33769.03 176.82 17100.46 88888.00 2017-08-22 00:25:12.000 234 33769.06 176.82 17100.50 88888.00 2017-08-22 00:25:13.000 234 33769.06 176.80 17100.52 88888.00 2017-08-22 00:25:14.000 234 33769.05 176.76 17100.50 88888.00 2017-08-22 00:25:15.000 234 33769.05 176.77 17100.49 37851.44 2017-08-22 00:25:16.000 234 33769.05 176.76 17100.48 88888.00 2017-08-22 00:25:17.000 234 33769.06 176.72 17100.47 88888.00 2017-08-22 00:25:18.000 234 33769.08 176.71 17100.50 88888.00 2017-08-22 00:25:19.000 234 33769.07 176.67 17100.49 88888.00 2017-08-22 00:25:20.000 234 33769.09 176.68 17100.49 37851.49 2017-08-22 00:25:21.000 234 33769.12 176.67 17100.51 88888.00 2017-08-22 00:25:22.000 234 33769.15 176.64 17100.49 88888.00 2017-08-22 00:25:23.000 234 33769.16 176.64 17100.48 88888.00 2017-08-22 00:25:24.000 234 33769.20 176.63 17100.46 88888.00 2017-08-22 00:25:25.000 234 33769.25 176.62 17100.43 37851.62 2017-08-22 00:25:26.000 234 33769.33 176.63 17100.43 88888.00 2017-08-22 00:25:27.000 234 33769.37 176.62 17100.45 88888.00 2017-08-22 00:25:28.000 234 33769.45 176.54 17100.47 88888.00 2017-08-22 00:25:29.000 234 33769.56 176.52 17100.43 88888.00 2017-08-22 00:25:30.000 234 33769.65 176.52 17100.44 37851.72 2017-08-22 00:25:31.000 234 33769.68 176.49 17100.44 88888.00 2017-08-22 00:25:32.000 234 33769.73 176.47 17100.44 88888.00 2017-08-22 00:25:33.000 234 33769.76 176.44 17100.39 88888.00 2017-08-22 00:25:34.000 234 33769.82 176.42 17100.38 88888.00 2017-08-22 00:25:35.000 234 33769.85 176.38 17100.41 37852.08 2017-08-22 00:25:36.000 234 33769.89 176.38 17100.42 88888.00 2017-08-22 00:25:37.000 234 33769.89 176.40 17100.36 88888.00 2017-08-22 00:25:38.000 234 33769.89 176.39 17100.39 88888.00 2017-08-22 00:25:39.000 234 33769.87 176.40 17100.41 88888.00 2017-08-22 00:25:40.000 234 33769.84 176.33 17100.41 37852.24 2017-08-22 00:25:41.000 234 33769.79 176.31 17100.40 88888.00 2017-08-22 00:25:42.000 234 33769.73 176.30 17100.41 88888.00 2017-08-22 00:25:43.000 234 33769.71 176.36 17100.43 88888.00 2017-08-22 00:25:44.000 234 33769.67 176.37 17100.39 88888.00 2017-08-22 00:25:45.000 234 33769.63 176.36 17100.44 37852.10 2017-08-22 00:25:46.000 234 33769.55 176.38 17100.47 88888.00 2017-08-22 00:25:47.000 234 33769.53 176.37 17100.46 88888.00 2017-08-22 00:25:48.000 234 33769.47 176.38 17100.45 88888.00 2017-08-22 00:25:49.000 234 33769.40 176.41 17100.46 88888.00 2017-08-22 00:25:50.000 234 33769.39 176.41 17100.52 37851.89 2017-08-22 00:25:51.000 234 33769.35 176.41 17100.53 88888.00 2017-08-22 00:25:52.000 234 33769.34 176.48 17100.52 88888.00 2017-08-22 00:25:53.000 234 33769.34 176.43 17100.49 88888.00 2017-08-22 00:25:54.000 234 33769.32 176.43 17100.50 88888.00 2017-08-22 00:25:55.000 234 33769.30 176.44 17100.52 37851.78 2017-08-22 00:25:56.000 234 33769.32 176.46 17100.53 88888.00 2017-08-22 00:25:57.000 234 33769.32 176.41 17100.49 88888.00 2017-08-22 00:25:58.000 234 33769.33 176.42 17100.46 88888.00 2017-08-22 00:25:59.000 234 33769.34 176.44 17100.49 88888.00 2017-08-22 00:26:00.000 234 33769.36 176.48 17100.45 37851.72 2017-08-22 00:26:01.000 234 33769.41 176.49 17100.46 88888.00 2017-08-22 00:26:02.000 234 33769.44 176.49 17100.48 88888.00 2017-08-22 00:26:03.000 234 33769.48 176.48 17100.45 88888.00 2017-08-22 00:26:04.000 234 33769.49 176.49 17100.47 88888.00 2017-08-22 00:26:05.000 234 33769.51 176.49 17100.48 37851.96 2017-08-22 00:26:06.000 234 33769.55 176.46 17100.45 88888.00 2017-08-22 00:26:07.000 234 33769.58 176.43 17100.48 88888.00 2017-08-22 00:26:08.000 234 33769.63 176.46 17100.49 88888.00 2017-08-22 00:26:09.000 234 33769.64 176.41 17100.46 88888.00 2017-08-22 00:26:10.000 234 33769.73 176.40 17100.44 37852.12 2017-08-22 00:26:11.000 234 33769.79 176.38 17100.43 88888.00 2017-08-22 00:26:12.000 234 33769.83 176.35 17100.47 88888.00 2017-08-22 00:26:13.000 234 33769.85 176.34 17100.46 88888.00 2017-08-22 00:26:14.000 234 33769.93 176.35 17100.41 88888.00 2017-08-22 00:26:15.000 234 33770.04 176.33 17100.39 37852.25 2017-08-22 00:26:16.000 234 33770.16 176.34 17100.40 88888.00 2017-08-22 00:26:17.000 234 33770.22 176.32 17100.45 88888.00 2017-08-22 00:26:18.000 234 33770.27 176.27 17100.41 88888.00 2017-08-22 00:26:19.000 234 33770.37 176.24 17100.43 88888.00 2017-08-22 00:26:20.000 234 33770.44 176.25 17100.42 37852.50 2017-08-22 00:26:21.000 234 33770.49 176.23 17100.42 88888.00 2017-08-22 00:26:22.000 234 33770.50 176.19 17100.38 88888.00 2017-08-22 00:26:23.000 234 33770.54 176.17 17100.35 88888.00 2017-08-22 00:26:24.000 234 33770.64 176.15 17100.32 88888.00 2017-08-22 00:26:25.000 234 33770.63 176.14 17100.33 37852.74 2017-08-22 00:26:26.000 234 33770.66 176.13 17100.38 88888.00 2017-08-22 00:26:27.000 234 33770.65 176.12 17100.34 88888.00 2017-08-22 00:26:28.000 234 33770.65 176.09 17100.30 88888.00 2017-08-22 00:26:29.000 234 33770.69 176.10 17100.30 88888.00 2017-08-22 00:26:30.000 234 33770.72 176.12 17100.31 37852.99 2017-08-22 00:26:31.000 234 33770.69 176.06 17100.35 88888.00 2017-08-22 00:26:32.000 234 33770.71 176.07 17100.36 88888.00 2017-08-22 00:26:33.000 234 33770.71 176.09 17100.38 88888.00 2017-08-22 00:26:34.000 234 33770.73 176.11 17100.39 88888.00 2017-08-22 00:26:35.000 234 33770.70 176.09 17100.41 37852.96 2017-08-22 00:26:36.000 234 33770.69 176.08 17100.43 88888.00 2017-08-22 00:26:37.000 234 33770.66 176.05 17100.39 88888.00 2017-08-22 00:26:38.000 234 33770.66 176.04 17100.35 88888.00 2017-08-22 00:26:39.000 234 33770.69 176.03 17100.31 88888.00 2017-08-22 00:26:40.000 234 33770.69 176.04 17100.34 37852.89 2017-08-22 00:26:41.000 234 33770.70 175.99 17100.38 88888.00 2017-08-22 00:26:42.000 234 33770.72 176.00 17100.39 88888.00 2017-08-22 00:26:43.000 234 33770.73 175.98 17100.36 88888.00 2017-08-22 00:26:44.000 234 33770.75 176.01 17100.32 88888.00 2017-08-22 00:26:45.000 234 33770.77 176.01 17100.32 37852.99 2017-08-22 00:26:46.000 234 33770.82 175.99 17100.34 88888.00 2017-08-22 00:26:47.000 234 33770.84 176.02 17100.37 88888.00 2017-08-22 00:26:48.000 234 33770.85 176.07 17100.38 88888.00 2017-08-22 00:26:49.000 234 33770.91 176.04 17100.40 88888.00 2017-08-22 00:26:50.000 234 33770.99 176.02 17100.35 37853.12 2017-08-22 00:26:51.000 234 33771.05 176.00 17100.35 88888.00 2017-08-22 00:26:52.000 234 33771.10 175.97 17100.32 88888.00 2017-08-22 00:26:53.000 234 33771.19 175.95 17100.32 88888.00 2017-08-22 00:26:54.000 234 33771.32 175.97 17100.31 88888.00 2017-08-22 00:26:55.000 234 33771.38 175.94 17100.28 37853.40 2017-08-22 00:26:56.000 234 33771.47 175.95 17100.27 88888.00 2017-08-22 00:26:57.000 234 33771.57 175.91 17100.26 88888.00 2017-08-22 00:26:58.000 234 33771.67 175.87 17100.27 88888.00 2017-08-22 00:26:59.000 234 33771.76 175.89 17100.24 88888.00 2017-08-22 00:27:00.000 234 33771.86 175.83 17100.15 37853.69 2017-08-22 00:27:01.000 234 33771.95 175.79 17100.20 88888.00 2017-08-22 00:27:02.000 234 33772.01 175.76 17100.24 88888.00 2017-08-22 00:27:03.000 234 33772.11 175.72 17100.23 88888.00 2017-08-22 00:27:04.000 234 33772.20 175.71 17100.24 88888.00 2017-08-22 00:27:05.000 234 33772.31 175.68 17100.26 37854.18 2017-08-22 00:27:06.000 234 33772.40 175.65 17100.26 88888.00 2017-08-22 00:27:07.000 234 33772.48 175.63 17100.24 88888.00 2017-08-22 00:27:08.000 234 33772.51 175.59 17100.20 88888.00 2017-08-22 00:27:09.000 234 33772.59 175.59 17100.15 88888.00 2017-08-22 00:27:10.000 234 33772.67 175.58 17100.14 37854.50 2017-08-22 00:27:11.000 234 33772.75 175.57 17100.14 88888.00 2017-08-22 00:27:12.000 234 33772.79 175.57 17100.15 88888.00 2017-08-22 00:27:13.000 234 33772.85 175.55 17100.18 88888.00 2017-08-22 00:27:14.000 234 33772.88 175.51 17100.18 88888.00 2017-08-22 00:27:15.000 234 33772.91 175.53 17100.17 37854.69 2017-08-22 00:27:16.000 234 33772.94 175.50 17100.19 88888.00 2017-08-22 00:27:17.000 234 33773.02 175.43 17100.18 88888.00 2017-08-22 00:27:18.000 234 33773.10 175.39 17100.14 88888.00 2017-08-22 00:27:19.000 234 33773.15 175.34 17100.11 88888.00 2017-08-22 00:27:20.000 234 33773.20 175.34 17100.10 37855.03 2017-08-22 00:27:21.000 234 33773.23 175.31 17100.13 88888.00 2017-08-22 00:27:22.000 234 33773.30 175.24 17100.14 88888.00 2017-08-22 00:27:23.000 234 33773.35 175.20 17100.15 88888.00 2017-08-22 00:27:24.000 234 33773.36 175.14 17100.15 88888.00 2017-08-22 00:27:25.000 234 33773.43 175.05 17100.15 37855.17 2017-08-22 00:27:26.000 234 33773.43 175.00 17100.13 88888.00 2017-08-22 00:27:27.000 234 33773.45 175.04 17100.11 88888.00 2017-08-22 00:27:28.000 234 33773.53 175.03 17100.12 88888.00 2017-08-22 00:27:29.000 234 33773.57 175.00 17100.09 88888.00 2017-08-22 00:27:30.000 234 33773.63 174.94 17100.12 37855.46 2017-08-22 00:27:31.000 234 33773.67 174.95 17100.16 88888.00 2017-08-22 00:27:32.000 234 33773.69 174.91 17100.17 88888.00 2017-08-22 00:27:33.000 234 33773.74 174.86 17100.14 88888.00 2017-08-22 00:27:34.000 234 33773.79 174.82 17100.12 88888.00 2017-08-22 00:27:35.000 234 33773.80 174.81 17100.13 37855.53 2017-08-22 00:27:36.000 234 33773.80 174.82 17100.15 88888.00 2017-08-22 00:27:37.000 234 33773.79 174.79 17100.15 88888.00 2017-08-22 00:27:38.000 234 33773.81 174.82 17100.14 88888.00 2017-08-22 00:27:39.000 234 33773.80 174.84 17100.14 88888.00 2017-08-22 00:27:40.000 234 33773.75 174.84 17100.10 37855.67 2017-08-22 00:27:41.000 234 33773.74 174.90 17100.09 88888.00 2017-08-22 00:27:42.000 234 33773.73 174.93 17100.08 88888.00 2017-08-22 00:27:43.000 234 33773.75 174.92 17100.09 88888.00 2017-08-22 00:27:44.000 234 33773.78 174.94 17100.10 88888.00 2017-08-22 00:27:45.000 234 33773.78 174.99 17100.14 37855.47 2017-08-22 00:27:46.000 234 33773.79 174.98 17100.17 88888.00 2017-08-22 00:27:47.000 234 33773.81 175.02 17100.14 88888.00 2017-08-22 00:27:48.000 234 33773.82 175.03 17100.12 88888.00 2017-08-22 00:27:49.000 234 33773.82 175.03 17100.13 88888.00 2017-08-22 00:27:50.000 234 33773.85 175.10 17100.11 37855.61 2017-08-22 00:27:51.000 234 33773.87 175.10 17100.08 88888.00 2017-08-22 00:27:52.000 234 33773.88 175.13 17100.08 88888.00 2017-08-22 00:27:53.000 234 33773.93 175.13 17100.09 88888.00 2017-08-22 00:27:54.000 234 33774.00 175.12 17100.05 88888.00 2017-08-22 00:27:55.000 234 33774.05 175.14 17100.07 37855.74 2017-08-22 00:27:56.000 234 33774.12 175.12 17100.11 88888.00 2017-08-22 00:27:57.000 234 33774.19 175.14 17100.10 88888.00 2017-08-22 00:27:58.000 234 33774.28 175.15 17100.09 88888.00 2017-08-22 00:27:59.000 234 33774.33 175.17 17100.09 88888.00 2017-08-22 00:28:00.000 234 33774.38 175.15 17100.09 37856.11 2017-08-22 00:28:01.000 234 33774.39 175.15 17100.07 88888.00 2017-08-22 00:28:02.000 234 33774.47 175.12 17100.08 88888.00 2017-08-22 00:28:03.000 234 33774.53 175.02 17100.12 88888.00 2017-08-22 00:28:04.000 234 33774.55 174.95 17100.08 88888.00 2017-08-22 00:28:05.000 234 33774.56 174.96 17100.05 37856.25 2017-08-22 00:28:06.000 234 33774.57 174.96 17100.07 88888.00 2017-08-22 00:28:07.000 234 33774.59 174.95 17100.05 88888.00 2017-08-22 00:28:08.000 234 33774.61 174.93 17100.06 88888.00 2017-08-22 00:28:09.000 234 33774.61 174.90 17100.09 88888.00 2017-08-22 00:28:10.000 234 33774.60 174.95 17100.12 37856.28 2017-08-22 00:28:11.000 234 33774.60 174.95 17100.10 88888.00 2017-08-22 00:28:12.000 234 33774.61 175.02 17100.09 88888.00 2017-08-22 00:28:13.000 234 33774.60 175.01 17100.07 88888.00 2017-08-22 00:28:14.000 234 33774.59 175.00 17100.07 88888.00 2017-08-22 00:28:15.000 234 33774.58 175.05 17100.08 37856.31 2017-08-22 00:28:16.000 234 33774.60 175.07 17100.11 88888.00 2017-08-22 00:28:17.000 234 33774.60 175.06 17100.12 88888.00 2017-08-22 00:28:18.000 234 33774.61 175.04 17100.11 88888.00 2017-08-22 00:28:19.000 234 33774.64 175.04 17100.13 88888.00 2017-08-22 00:28:20.000 234 33774.65 175.03 17100.09 37856.38 2017-08-22 00:28:21.000 234 33774.68 174.98 17100.09 88888.00 2017-08-22 00:28:22.000 234 33774.71 174.96 17100.12 88888.00 2017-08-22 00:28:23.000 234 33774.72 174.96 17100.14 88888.00 2017-08-22 00:28:24.000 234 33774.79 174.92 17100.12 88888.00 2017-08-22 00:28:25.000 234 33774.90 174.89 17100.11 37856.35 2017-08-22 00:28:26.000 234 33774.96 174.89 17100.12 88888.00 2017-08-22 00:28:27.000 234 33775.00 174.87 17100.10 88888.00 2017-08-22 00:28:28.000 234 33775.04 174.80 17100.07 88888.00 2017-08-22 00:28:29.000 234 33775.10 174.78 17100.08 88888.00 2017-08-22 00:28:30.000 234 33775.13 174.78 17100.11 37856.60 2017-08-22 00:28:31.000 234 33775.16 174.76 17100.13 88888.00 2017-08-22 00:28:32.000 234 33775.21 174.75 17100.13 88888.00 2017-08-22 00:28:33.000 234 33775.24 174.74 17100.14 88888.00 2017-08-22 00:28:34.000 234 33775.25 174.71 17100.10 88888.00 2017-08-22 00:28:35.000 234 33775.26 174.73 17100.08 37856.76 2017-08-22 00:28:36.000 234 33775.23 174.76 17100.10 88888.00 2017-08-22 00:28:37.000 234 33775.24 174.73 17100.09 88888.00 2017-08-22 00:28:38.000 234 33775.20 174.69 17100.06 88888.00 2017-08-22 00:28:39.000 234 33775.15 174.72 17100.07 88888.00 2017-08-22 00:28:40.000 234 33775.16 174.70 17100.08 37856.85 2017-08-22 00:28:41.000 234 33775.12 174.70 17100.07 88888.00 2017-08-22 00:28:42.000 234 33775.04 174.71 17100.10 88888.00 2017-08-22 00:28:43.000 234 33774.99 174.73 17100.10 88888.00 2017-08-22 00:28:44.000 234 33774.95 174.76 17100.09 88888.00 2017-08-22 00:28:45.000 234 33774.91 174.74 17100.08 37856.74 2017-08-22 00:28:46.000 234 33774.85 174.79 17100.12 88888.00 2017-08-22 00:28:47.000 234 33774.81 174.82 17100.10 88888.00 2017-08-22 00:28:48.000 234 33774.75 174.83 17100.12 88888.00 2017-08-22 00:28:49.000 234 33774.69 174.88 17100.12 88888.00 2017-08-22 00:28:50.000 234 33774.64 174.88 17100.13 37856.35 2017-08-22 00:28:51.000 234 33774.59 174.90 17100.13 88888.00 2017-08-22 00:28:52.000 234 33774.57 174.93 17100.10 88888.00 2017-08-22 00:28:53.000 234 33774.53 174.93 17100.13 88888.00 2017-08-22 00:28:54.000 234 33774.47 174.95 17100.09 88888.00 2017-08-22 00:28:55.000 234 33774.50 174.96 17100.11 37856.28 2017-08-22 00:28:56.000 234 33774.49 175.01 17100.11 88888.00 2017-08-22 00:28:57.000 234 33774.42 175.02 17100.11 88888.00 2017-08-22 00:28:58.000 234 33774.42 175.01 17100.09 88888.00 2017-08-22 00:28:59.000 234 33774.37 175.02 17100.13 88888.00 2017-08-22 00:29:00.000 234 33774.35 175.02 17100.16 37856.26 2017-08-22 00:29:01.000 234 33774.33 175.09 17100.13 88888.00 2017-08-22 00:29:02.000 234 33774.33 175.09 17100.15 88888.00 2017-08-22 00:29:03.000 234 33774.29 175.18 17100.20 88888.00 2017-08-22 00:29:04.000 234 33774.25 175.19 17100.17 88888.00 2017-08-22 00:29:05.000 234 33774.24 175.19 17100.12 37855.99 2017-08-22 00:29:06.000 234 33774.25 175.20 17100.15 88888.00 2017-08-22 00:29:07.000 234 33774.25 175.18 17100.21 88888.00 2017-08-22 00:29:08.000 234 33774.22 175.18 17100.20 88888.00 2017-08-22 00:29:09.000 234 33774.21 175.16 17100.16 88888.00 2017-08-22 00:29:10.000 234 33774.34 175.16 17100.16 37856.11 2017-08-22 00:29:11.000 234 33774.38 175.16 17100.18 88888.00 2017-08-22 00:29:12.000 234 33774.43 175.14 17100.14 88888.00 2017-08-22 00:29:13.000 234 33774.44 175.11 17100.11 88888.00 2017-08-22 00:29:14.000 234 33774.45 175.03 17100.08 88888.00 2017-08-22 00:29:15.000 234 33774.49 174.97 17100.12 37856.18 2017-08-22 00:29:16.000 234 33774.56 174.95 17100.07 88888.00 2017-08-22 00:29:17.000 234 33774.61 174.94 17100.05 88888.00 2017-08-22 00:29:18.000 234 33774.64 174.92 17100.06 88888.00 2017-08-22 00:29:19.000 234 33774.71 174.89 17100.06 88888.00 2017-08-22 00:29:20.000 234 33774.74 174.89 17100.08 37856.39 2017-08-22 00:29:21.000 234 33774.75 174.85 17100.06 88888.00 2017-08-22 00:29:22.000 234 33774.76 174.81 17100.05 88888.00 2017-08-22 00:29:23.000 234 33774.81 174.81 17100.09 88888.00 2017-08-22 00:29:24.000 234 33774.85 174.78 17100.04 88888.00 2017-08-22 00:29:25.000 234 33774.89 174.75 17100.05 37856.60 2017-08-22 00:29:26.000 234 33774.90 174.65 17100.08 88888.00 2017-08-22 00:29:27.000 234 33774.86 174.62 17100.10 88888.00 2017-08-22 00:29:28.000 234 33774.89 174.61 17100.10 88888.00 2017-08-22 00:29:29.000 234 33774.87 174.62 17100.06 88888.00 2017-08-22 00:29:30.000 234 33774.83 174.61 17100.08 37856.56 2017-08-22 00:29:31.000 234 33774.75 174.64 17100.08 88888.00 2017-08-22 00:29:32.000 234 33774.67 174.61 17100.11 88888.00 2017-08-22 00:29:33.000 234 33774.62 174.61 17100.13 88888.00 2017-08-22 00:29:34.000 234 33774.55 174.60 17100.10 88888.00 2017-08-22 00:29:35.000 234 33774.50 174.63 17100.11 37856.42 2017-08-22 00:29:36.000 234 33774.42 174.62 17100.10 88888.00 2017-08-22 00:29:37.000 234 33774.33 174.65 17100.09 88888.00 2017-08-22 00:29:38.000 234 33774.29 174.67 17100.11 88888.00 2017-08-22 00:29:39.000 234 33774.23 174.70 17100.11 88888.00 2017-08-22 00:29:40.000 234 33774.14 174.69 17100.11 37856.08 2017-08-22 00:29:41.000 234 33774.11 174.71 17100.09 88888.00 2017-08-22 00:29:42.000 234 33774.09 174.76 17100.07 88888.00 2017-08-22 00:29:43.000 234 33774.02 174.72 17100.08 88888.00 2017-08-22 00:29:44.000 234 33774.01 174.72 17100.09 88888.00 2017-08-22 00:29:45.000 234 33773.97 174.75 17100.06 37855.97 2017-08-22 00:29:46.000 234 33774.00 174.74 17100.08 88888.00 2017-08-22 00:29:47.000 234 33774.02 174.72 17100.09 88888.00 2017-08-22 00:29:48.000 234 33774.00 174.70 17100.13 88888.00 2017-08-22 00:29:49.000 234 33774.00 174.69 17100.15 88888.00 2017-08-22 00:29:50.000 234 33774.04 174.71 17100.12 37855.86 2017-08-22 00:29:51.000 234 33774.05 174.70 17100.11 88888.00 2017-08-22 00:29:52.000 234 33774.07 174.72 17100.08 88888.00 2017-08-22 00:29:53.000 234 33774.09 174.75 17100.12 88888.00 2017-08-22 00:29:54.000 234 33774.14 174.78 17100.14 88888.00 2017-08-22 00:29:55.000 234 33774.12 174.81 17100.18 37855.78 2017-08-22 00:29:56.000 234 33774.13 174.79 17100.19 88888.00 2017-08-22 00:29:57.000 234 33774.15 174.75 17100.17 88888.00 2017-08-22 00:29:58.000 234 33774.15 174.71 17100.16 88888.00 2017-08-22 00:29:59.000 234 33774.15 174.71 17100.20 88888.00 2017-08-22 00:30:00.000 234 33774.22 174.79 17100.22 37855.93 2017-08-22 00:30:01.000 234 33774.25 174.82 17100.20 88888.00 2017-08-22 00:30:02.000 234 33774.27 174.86 17100.20 88888.00 2017-08-22 00:30:03.000 234 33774.28 174.87 17100.22 88888.00 2017-08-22 00:30:04.000 234 33774.24 174.86 17100.23 88888.00 2017-08-22 00:30:05.000 234 33774.22 174.86 17100.20 37856.03 2017-08-22 00:30:06.000 234 33774.25 174.82 17100.19 88888.00 2017-08-22 00:30:07.000 234 33774.29 174.85 17100.22 88888.00 2017-08-22 00:30:08.000 234 33774.26 174.85 17100.21 88888.00 2017-08-22 00:30:09.000 234 33774.25 174.84 17100.21 88888.00 2017-08-22 00:30:10.000 234 33774.23 174.77 17100.18 37856.07 2017-08-22 00:30:11.000 234 33774.28 174.73 17100.23 88888.00 2017-08-22 00:30:12.000 234 33774.34 174.69 17100.24 88888.00 2017-08-22 00:30:13.000 234 33774.35 174.66 17100.23 88888.00 2017-08-22 00:30:14.000 234 33774.35 174.64 17100.23 88888.00 2017-08-22 00:30:15.000 234 33774.36 174.63 17100.22 37856.10 2017-08-22 00:30:16.000 234 33774.36 174.61 17100.28 88888.00 2017-08-22 00:30:17.000 234 33774.38 174.63 17100.25 88888.00 2017-08-22 00:30:18.000 234 33774.38 174.62 17100.22 88888.00 2017-08-22 00:30:19.000 234 33774.40 174.59 17100.19 88888.00 2017-08-22 00:30:20.000 234 33774.39 174.56 17100.19 37856.21 2017-08-22 00:30:21.000 234 33774.39 174.56 17100.18 88888.00 2017-08-22 00:30:22.000 234 33774.39 174.56 17100.14 88888.00 2017-08-22 00:30:23.000 234 33774.37 174.52 17100.15 88888.00 2017-08-22 00:30:24.000 234 33774.36 174.55 17100.16 88888.00 2017-08-22 00:30:25.000 234 33774.33 174.58 17100.17 37856.14 2017-08-22 00:30:26.000 234 33774.33 174.58 17100.20 88888.00 2017-08-22 00:30:27.000 234 33774.32 174.61 17100.17 88888.00 2017-08-22 00:30:28.000 234 33774.35 174.64 17100.14 88888.00 2017-08-22 00:30:29.000 234 33774.31 174.63 17100.16 88888.00 2017-08-22 00:30:30.000 234 33774.32 174.65 17100.17 37856.11 2017-08-22 00:30:31.000 234 33774.33 174.68 17100.11 88888.00 2017-08-22 00:30:32.000 234 33774.32 174.66 17100.13 88888.00 2017-08-22 00:30:33.000 234 33774.33 174.65 17100.18 88888.00 2017-08-22 00:30:34.000 234 33774.34 174.70 17100.20 88888.00 2017-08-22 00:30:35.000 234 33774.38 174.71 17100.19 37856.03 2017-08-22 00:30:36.000 234 33774.41 174.73 17100.17 88888.00 2017-08-22 00:30:37.000 234 33774.42 174.76 17100.19 88888.00 2017-08-22 00:30:38.000 234 33774.44 174.77 17100.24 88888.00 2017-08-22 00:30:39.000 234 33774.38 174.78 17100.20 88888.00 2017-08-22 00:30:40.000 234 33774.37 174.76 17100.19 37856.08 2017-08-22 00:30:41.000 234 33774.37 174.70 17100.23 88888.00 2017-08-22 00:30:42.000 234 33774.38 174.73 17100.20 88888.00 2017-08-22 00:30:43.000 234 33774.39 174.77 17100.19 88888.00 2017-08-22 00:30:44.000 234 33774.38 174.76 17100.16 88888.00 2017-08-22 00:30:45.000 234 33774.38 174.77 17100.18 37856.06 2017-08-22 00:30:46.000 234 33774.38 174.83 17100.23 88888.00 2017-08-22 00:30:47.000 234 33774.40 174.84 17100.22 88888.00 2017-08-22 00:30:48.000 234 33774.42 174.88 17100.20 88888.00 2017-08-22 00:30:49.000 234 33774.43 174.85 17100.20 88888.00 2017-08-22 00:30:50.000 234 33774.44 174.83 17100.21 37856.21 2017-08-22 00:30:51.000 234 33774.45 174.78 17100.22 88888.00 2017-08-22 00:30:52.000 234 33774.46 174.79 17100.24 88888.00 2017-08-22 00:30:53.000 234 33774.48 174.86 17100.25 88888.00 2017-08-22 00:30:54.000 234 33774.51 174.87 17100.18 88888.00 2017-08-22 00:30:55.000 234 33774.48 174.85 17100.19 37856.15 2017-08-22 00:30:56.000 234 33774.50 174.81 17100.19 88888.00 2017-08-22 00:30:57.000 234 33774.51 174.83 17100.19 88888.00 2017-08-22 00:30:58.000 234 33774.51 174.85 17100.21 88888.00 2017-08-22 00:30:59.000 234 33774.57 174.84 17100.17 88888.00 2017-08-22 00:31:00.000 234 33774.59 174.84 17100.18 37856.35 2017-08-22 00:31:01.000 234 33774.59 174.84 17100.19 88888.00 2017-08-22 00:31:02.000 234 33774.65 174.81 17100.18 88888.00 2017-08-22 00:31:03.000 234 33774.68 174.76 17100.18 88888.00 2017-08-22 00:31:04.000 234 33774.69 174.75 17100.17 88888.00 2017-08-22 00:31:05.000 234 33774.72 174.77 17100.19 37856.32 2017-08-22 00:31:06.000 234 33774.74 174.75 17100.20 88888.00 2017-08-22 00:31:07.000 234 33774.77 174.78 17100.20 88888.00 2017-08-22 00:31:08.000 234 33774.80 174.76 17100.17 88888.00 2017-08-22 00:31:09.000 234 33774.82 174.78 17100.16 88888.00 2017-08-22 00:31:10.000 234 33774.86 174.77 17100.15 37856.46 2017-08-22 00:31:11.000 234 33774.91 174.72 17100.19 88888.00 2017-08-22 00:31:12.000 234 33774.94 174.77 17100.19 88888.00 2017-08-22 00:31:13.000 234 33774.95 174.75 17100.19 88888.00 2017-08-22 00:31:14.000 234 33774.99 174.73 17100.19 88888.00 2017-08-22 00:31:15.000 234 33774.98 174.73 17100.16 37856.56 2017-08-22 00:31:16.000 234 33774.92 174.71 17100.17 88888.00 2017-08-22 00:31:17.000 234 33774.95 174.72 17100.15 88888.00 2017-08-22 00:31:18.000 234 33774.99 174.73 17100.13 88888.00 2017-08-22 00:31:19.000 234 33774.97 174.71 17100.14 88888.00 2017-08-22 00:31:20.000 234 33774.99 174.71 17100.18 37856.64 2017-08-22 00:31:21.000 234 33774.95 174.72 17100.17 88888.00 2017-08-22 00:31:22.000 234 33774.95 174.68 17100.18 88888.00 2017-08-22 00:31:23.000 234 33774.97 174.68 17100.14 88888.00 2017-08-22 00:31:24.000 234 33774.97 174.67 17100.14 88888.00 2017-08-22 00:31:25.000 234 33775.00 174.70 17100.12 37856.65 2017-08-22 00:31:26.000 234 33775.01 174.72 17100.13 88888.00 2017-08-22 00:31:27.000 234 33774.97 174.68 17100.14 88888.00 2017-08-22 00:31:28.000 234 33774.95 174.71 17100.12 88888.00 2017-08-22 00:31:29.000 234 33774.94 174.73 17100.13 88888.00 2017-08-22 00:31:30.000 234 33774.95 174.74 17100.14 37856.57 2017-08-22 00:31:31.000 234 33774.99 174.78 17100.16 88888.00 2017-08-22 00:31:32.000 234 33774.96 174.77 17100.17 88888.00 2017-08-22 00:31:33.000 234 33775.00 174.77 17100.18 88888.00 2017-08-22 00:31:34.000 234 33775.02 174.80 17100.17 88888.00 2017-08-22 00:31:35.000 234 33775.05 174.78 17100.15 37856.62 2017-08-22 00:31:36.000 234 33775.05 174.80 17100.14 88888.00 2017-08-22 00:31:37.000 234 33775.04 174.78 17100.14 88888.00 2017-08-22 00:31:38.000 234 33775.06 174.79 17100.15 88888.00 2017-08-22 00:31:39.000 234 33775.06 174.77 17100.15 88888.00 2017-08-22 00:31:40.000 234 33775.15 174.79 17100.18 37856.72 2017-08-22 00:31:41.000 234 33775.20 174.77 17100.16 88888.00 2017-08-22 00:31:42.000 234 33775.22 174.77 17100.18 88888.00 2017-08-22 00:31:43.000 234 33775.29 174.77 17100.18 88888.00 2017-08-22 00:31:44.000 234 33775.28 174.80 17100.15 88888.00 2017-08-22 00:31:45.000 234 33775.34 174.78 17100.16 37856.88 2017-08-22 00:31:46.000 234 33775.34 174.80 17100.19 88888.00 2017-08-22 00:31:47.000 234 33775.37 174.79 17100.16 88888.00 2017-08-22 00:31:48.000 234 33775.41 174.79 17100.14 88888.00 2017-08-22 00:31:49.000 234 33775.45 174.80 17100.15 88888.00 2017-08-22 00:31:50.000 234 33775.48 174.79 17100.16 37856.99 2017-08-22 00:31:51.000 234 33775.52 174.78 17100.11 88888.00 2017-08-22 00:31:52.000 234 33775.50 174.76 17100.08 88888.00 2017-08-22 00:31:53.000 234 33775.52 174.72 17100.14 88888.00 2017-08-22 00:31:54.000 234 33775.53 174.76 17100.17 88888.00 2017-08-22 00:31:55.000 234 33775.54 174.79 17100.17 37857.15 2017-08-22 00:31:56.000 234 33775.56 174.85 17100.16 88888.00 2017-08-22 00:31:57.000 234 33775.57 174.83 17100.13 88888.00 2017-08-22 00:31:58.000 234 33775.56 174.83 17100.16 88888.00 2017-08-22 00:31:59.000 234 33775.55 174.85 17100.18 88888.00 2017-08-22 00:32:00.000 234 33775.59 174.86 17100.16 37857.24 2017-08-22 00:32:01.000 234 33775.56 174.85 17100.13 88888.00 2017-08-22 00:32:02.000 234 33775.53 174.81 17100.14 88888.00 2017-08-22 00:32:03.000 234 33775.52 174.81 17100.12 88888.00 2017-08-22 00:32:04.000 234 33775.53 174.82 17100.13 88888.00 2017-08-22 00:32:05.000 234 33775.49 174.84 17100.12 37857.21 2017-08-22 00:32:06.000 234 33775.47 174.83 17100.10 88888.00 2017-08-22 00:32:07.000 234 33775.46 174.83 17100.08 88888.00 2017-08-22 00:32:08.000 234 33775.46 174.83 17100.08 88888.00 2017-08-22 00:32:09.000 234 33775.46 174.82 17100.09 88888.00 2017-08-22 00:32:10.000 234 33775.48 174.82 17100.11 37857.08 2017-08-22 00:32:11.000 234 33775.45 174.84 17100.11 88888.00 2017-08-22 00:32:12.000 234 33775.45 174.85 17100.09 88888.00 2017-08-22 00:32:13.000 234 33775.48 174.84 17100.10 88888.00 2017-08-22 00:32:14.000 234 33775.53 174.83 17100.12 88888.00 2017-08-22 00:32:15.000 234 33775.55 174.83 17100.09 37857.10 2017-08-22 00:32:16.000 234 33775.59 174.86 17100.10 88888.00 2017-08-22 00:32:17.000 234 33775.59 174.84 17100.10 88888.00 2017-08-22 00:32:18.000 234 33775.59 174.89 17100.10 88888.00 2017-08-22 00:32:19.000 234 33775.59 174.91 17100.11 88888.00 2017-08-22 00:32:20.000 234 33775.64 174.86 17100.13 37857.28 2017-08-22 00:32:21.000 234 33775.64 174.84 17100.15 88888.00 2017-08-22 00:32:22.000 234 33775.68 174.90 17100.14 88888.00 2017-08-22 00:32:23.000 234 33775.76 174.88 17100.12 88888.00 2017-08-22 00:32:24.000 234 33775.82 174.87 17100.14 88888.00 2017-08-22 00:32:25.000 234 33775.84 174.85 17100.15 37857.39 2017-08-22 00:32:26.000 234 33775.85 174.81 17100.17 88888.00 2017-08-22 00:32:27.000 234 33775.88 174.79 17100.12 88888.00 2017-08-22 00:32:28.000 234 33775.93 174.84 17100.13 88888.00 2017-08-22 00:32:29.000 234 33775.95 174.90 17100.13 88888.00 2017-08-22 00:32:30.000 234 33775.99 174.83 17100.10 37857.49 2017-08-22 00:32:31.000 234 33776.03 174.81 17100.10 88888.00 2017-08-22 00:32:32.000 234 33776.04 174.87 17100.09 88888.00 2017-08-22 00:32:33.000 234 33776.06 174.87 17100.11 88888.00 2017-08-22 00:32:34.000 234 33776.11 174.87 17100.11 88888.00 2017-08-22 00:32:35.000 234 33776.10 174.89 17100.07 37857.61 2017-08-22 00:32:36.000 234 33776.10 174.86 17100.05 88888.00 2017-08-22 00:32:37.000 234 33776.09 174.81 17100.02 88888.00 2017-08-22 00:32:38.000 234 33776.11 174.85 17100.04 88888.00 2017-08-22 00:32:39.000 234 33776.09 174.87 17100.02 88888.00 2017-08-22 00:32:40.000 234 33776.07 174.88 17100.08 37857.62 2017-08-22 00:32:41.000 234 33776.06 174.86 17100.10 88888.00 2017-08-22 00:32:42.000 234 33776.08 174.83 17100.09 88888.00 2017-08-22 00:32:43.000 234 33776.05 174.79 17100.04 88888.00 2017-08-22 00:32:44.000 234 33775.97 174.83 17100.03 88888.00 2017-08-22 00:32:45.000 234 33775.96 174.84 17100.07 37857.51 2017-08-22 00:32:46.000 234 33775.94 174.86 17100.10 88888.00 2017-08-22 00:32:47.000 234 33775.90 174.86 17100.07 88888.00 2017-08-22 00:32:48.000 234 33775.88 174.82 17100.05 88888.00 2017-08-22 00:32:49.000 234 33775.89 174.82 17100.06 88888.00 2017-08-22 00:32:50.000 234 33775.87 174.86 17100.06 37857.39 2017-08-22 00:32:51.000 234 33775.85 174.88 17100.11 88888.00 2017-08-22 00:32:52.000 234 33775.85 174.90 17100.11 88888.00 2017-08-22 00:32:53.000 234 33775.88 174.95 17100.09 88888.00 2017-08-22 00:32:54.000 234 33775.92 174.97 17100.13 88888.00 2017-08-22 00:32:55.000 234 33775.93 174.97 17100.11 37857.42 2017-08-22 00:32:56.000 234 33775.95 174.97 17100.08 88888.00 2017-08-22 00:32:57.000 234 33775.95 174.95 17100.09 88888.00 2017-08-22 00:32:58.000 234 33775.98 174.97 17100.12 88888.00 2017-08-22 00:32:59.000 234 33775.97 174.95 17100.10 88888.00 2017-08-22 00:33:00.000 234 33776.00 174.97 17100.11 37857.56 2017-08-22 00:33:01.000 234 33776.00 174.99 17100.11 88888.00 2017-08-22 00:33:02.000 234 33776.05 174.99 17100.11 88888.00 2017-08-22 00:33:03.000 234 33776.09 174.96 17100.11 88888.00 2017-08-22 00:33:04.000 234 33776.12 174.93 17100.09 88888.00 2017-08-22 00:33:05.000 234 33776.11 174.90 17100.05 37857.58 2017-08-22 00:33:06.000 234 33776.16 174.89 17100.07 88888.00 2017-08-22 00:33:07.000 234 33776.20 174.91 17100.03 88888.00 2017-08-22 00:33:08.000 234 33776.22 174.90 17100.07 88888.00 2017-08-22 00:33:09.000 234 33776.30 174.89 17100.06 88888.00 2017-08-22 00:33:10.000 234 33776.39 174.86 17100.05 37857.78 2017-08-22 00:33:11.000 234 33776.43 174.83 17100.08 88888.00 2017-08-22 00:33:12.000 234 33776.43 174.80 17100.10 88888.00 2017-08-22 00:33:13.000 234 33776.47 174.79 17100.12 88888.00 2017-08-22 00:33:14.000 234 33776.52 174.73 17100.09 88888.00 2017-08-22 00:33:15.000 234 33776.59 174.68 17100.10 37858.03 2017-08-22 00:33:16.000 234 33776.62 174.67 17100.12 88888.00 2017-08-22 00:33:17.000 234 33776.63 174.69 17100.07 88888.00 2017-08-22 00:33:18.000 234 33776.68 174.68 17100.06 88888.00 2017-08-22 00:33:19.000 234 33776.70 174.69 17100.07 88888.00 2017-08-22 00:33:20.000 234 33776.75 174.65 17100.07 37858.18 2017-08-22 00:33:21.000 234 33776.81 174.67 17100.08 88888.00 2017-08-22 00:33:22.000 234 33776.82 174.67 17100.10 88888.00 2017-08-22 00:33:23.000 234 33776.80 174.64 17100.10 88888.00 2017-08-22 00:33:24.000 234 33776.82 174.65 17100.07 88888.00 2017-08-22 00:33:25.000 234 33776.81 174.60 17100.02 37858.32 2017-08-22 00:33:26.000 234 33776.80 174.56 17100.01 88888.00 2017-08-22 00:33:27.000 234 33776.79 174.57 17100.00 88888.00 2017-08-22 00:33:28.000 234 33776.74 174.62 17100.04 88888.00 2017-08-22 00:33:29.000 234 33776.71 174.63 17100.06 88888.00 2017-08-22 00:33:30.000 234 33776.75 174.62 17100.07 37858.28 2017-08-22 00:33:31.000 234 33776.72 174.62 17100.05 88888.00 2017-08-22 00:33:32.000 234 33776.74 174.58 17100.05 88888.00 2017-08-22 00:33:33.000 234 33776.72 174.61 17100.04 88888.00 2017-08-22 00:33:34.000 234 33776.73 174.66 17100.07 88888.00 2017-08-22 00:33:35.000 234 33776.67 174.61 17100.07 37858.22 2017-08-22 00:33:36.000 234 33776.60 174.58 17100.10 88888.00 2017-08-22 00:33:37.000 234 33776.59 174.58 17100.16 88888.00 2017-08-22 00:33:38.000 234 33776.62 174.59 17100.17 88888.00 2017-08-22 00:33:39.000 234 33776.59 174.57 17100.13 88888.00 2017-08-22 00:33:40.000 234 33776.53 174.52 17100.07 37858.08 2017-08-22 00:33:41.000 234 33776.51 174.54 17100.04 88888.00 2017-08-22 00:33:42.000 234 33776.51 174.57 17100.09 88888.00 2017-08-22 00:33:43.000 234 33776.47 174.56 17100.12 88888.00 2017-08-22 00:33:44.000 234 33776.48 174.57 17100.11 88888.00 2017-08-22 00:33:45.000 234 33776.43 174.53 17100.09 37857.99 2017-08-22 00:33:46.000 234 33776.45 174.52 17100.10 88888.00 2017-08-22 00:33:47.000 234 33776.46 174.51 17100.09 88888.00 2017-08-22 00:33:48.000 234 33776.47 174.55 17100.10 88888.00 2017-08-22 00:33:49.000 234 33776.47 174.58 17100.10 88888.00 2017-08-22 00:33:50.000 234 33776.45 174.58 17100.12 37857.99 2017-08-22 00:33:51.000 234 33776.48 174.61 17100.14 88888.00 2017-08-22 00:33:52.000 234 33776.54 174.62 17100.15 88888.00 2017-08-22 00:33:53.000 234 33776.57 174.59 17100.15 88888.00 2017-08-22 00:33:54.000 234 33776.59 174.60 17100.17 88888.00 2017-08-22 00:33:55.000 234 33776.65 174.60 17100.15 37858.01 2017-08-22 00:33:56.000 234 33776.69 174.62 17100.11 88888.00 2017-08-22 00:33:57.000 234 33776.71 174.62 17100.12 88888.00 2017-08-22 00:33:58.000 234 33776.74 174.58 17100.10 88888.00 2017-08-22 00:33:59.000 234 33776.73 174.55 17100.11 88888.00 2017-08-22 00:34:00.000 234 33776.78 174.56 17100.14 37858.19 2017-08-22 00:34:01.000 234 33776.79 174.55 17100.09 88888.00 2017-08-22 00:34:02.000 234 33776.79 174.55 17100.04 88888.00 2017-08-22 00:34:03.000 234 33776.82 174.53 17100.07 88888.00 2017-08-22 00:34:04.000 234 33776.83 174.49 17100.07 88888.00 2017-08-22 00:34:05.000 234 33776.87 174.51 17100.05 37858.31 2017-08-22 00:34:06.000 234 33776.91 174.49 17100.03 88888.00 2017-08-22 00:34:07.000 234 33776.93 174.47 17100.08 88888.00 2017-08-22 00:34:08.000 234 33776.93 174.46 17100.10 88888.00 2017-08-22 00:34:09.000 234 33776.96 174.44 17100.12 88888.00 2017-08-22 00:34:10.000 234 33776.98 174.42 17100.11 37858.46 2017-08-22 00:34:11.000 234 33777.01 174.38 17100.13 88888.00 2017-08-22 00:34:12.000 234 33777.05 174.39 17100.09 88888.00 2017-08-22 00:34:13.000 234 33777.04 174.32 17100.13 88888.00 2017-08-22 00:34:14.000 234 33777.05 174.29 17100.15 88888.00 2017-08-22 00:34:15.000 234 33777.07 174.26 17100.08 37858.58 2017-08-22 00:34:16.000 234 33777.12 174.21 17100.09 88888.00 2017-08-22 00:34:17.000 234 33777.14 174.17 17100.14 88888.00 2017-08-22 00:34:18.000 234 33777.13 174.18 17100.10 88888.00 2017-08-22 00:34:19.000 234 33777.12 174.17 17100.08 88888.00 2017-08-22 00:34:20.000 234 33777.10 174.18 17100.11 37858.53 2017-08-22 00:34:21.000 234 33777.10 174.17 17100.11 88888.00 2017-08-22 00:34:22.000 234 33777.08 174.20 17100.14 88888.00 2017-08-22 00:34:23.000 234 33777.11 174.22 17100.15 88888.00 2017-08-22 00:34:24.000 234 33777.11 174.20 17100.17 88888.00 2017-08-22 00:34:25.000 234 33777.10 174.17 17100.15 37858.47 2017-08-22 00:34:26.000 234 33777.09 174.13 17100.12 88888.00 2017-08-22 00:34:27.000 234 33777.07 174.12 17100.13 88888.00 2017-08-22 00:34:28.000 234 33777.06 174.08 17100.15 88888.00 2017-08-22 00:34:29.000 234 33777.05 174.08 17100.15 88888.00 2017-08-22 00:34:30.000 234 33777.01 174.09 17100.13 37858.36 2017-08-22 00:34:31.000 234 33776.95 174.10 17100.11 88888.00 2017-08-22 00:34:32.000 234 33776.98 174.12 17100.11 88888.00 2017-08-22 00:34:33.000 234 33776.97 174.11 17100.14 88888.00 2017-08-22 00:34:34.000 234 33776.96 174.10 17100.10 88888.00 2017-08-22 00:34:35.000 234 33776.94 174.01 17100.13 37858.46 2017-08-22 00:34:36.000 234 33776.96 173.99 17100.15 88888.00 2017-08-22 00:34:37.000 234 33776.97 174.01 17100.21 88888.00 2017-08-22 00:34:38.000 234 33776.97 174.00 17100.19 88888.00 2017-08-22 00:34:39.000 234 33776.95 174.04 17100.18 88888.00 2017-08-22 00:34:40.000 234 33777.01 174.05 17100.21 37858.40 2017-08-22 00:34:41.000 234 33777.04 173.99 17100.22 88888.00 2017-08-22 00:34:42.000 234 33777.07 173.94 17100.15 88888.00 2017-08-22 00:34:43.000 234 33777.14 173.94 17100.16 88888.00 2017-08-22 00:34:44.000 234 33777.13 173.93 17100.15 88888.00 2017-08-22 00:34:45.000 234 33777.13 173.89 17100.11 37858.50 2017-08-22 00:34:46.000 234 33777.19 173.88 17100.14 88888.00 2017-08-22 00:34:47.000 234 33777.24 173.89 17100.16 88888.00 2017-08-22 00:34:48.000 234 33777.29 173.85 17100.20 88888.00 2017-08-22 00:34:49.000 234 33777.31 173.81 17100.22 88888.00 2017-08-22 00:34:50.000 234 33777.31 173.79 17100.22 37858.71 2017-08-22 00:34:51.000 234 33777.33 173.80 17100.21 88888.00 2017-08-22 00:34:52.000 234 33777.32 173.76 17100.19 88888.00 2017-08-22 00:34:53.000 234 33777.31 173.78 17100.19 88888.00 2017-08-22 00:34:54.000 234 33777.29 173.78 17100.23 88888.00 2017-08-22 00:34:55.000 234 33777.22 173.77 17100.28 37858.79 2017-08-22 00:34:56.000 234 33777.11 173.80 17100.28 88888.00 2017-08-22 00:34:57.000 234 33776.97 173.80 17100.30 88888.00 2017-08-22 00:34:58.000 234 33776.85 173.80 17100.27 88888.00 2017-08-22 00:34:59.000 234 33776.76 173.82 17100.26 88888.00 2017-08-22 00:35:00.000 234 33776.71 173.85 17100.24 37858.42 2017-08-22 00:35:01.000 234 33776.73 173.84 17100.25 88888.00 2017-08-22 00:35:02.000 234 33776.77 173.83 17100.24 88888.00 2017-08-22 00:35:03.000 234 33776.82 173.81 17100.23 88888.00 2017-08-22 00:35:04.000 234 33776.83 173.80 17100.21 88888.00 2017-08-22 00:35:05.000 234 33776.86 173.82 17100.23 37858.29 2017-08-22 00:35:06.000 234 33776.87 173.80 17100.23 88888.00 2017-08-22 00:35:07.000 234 33776.89 173.82 17100.22 88888.00 2017-08-22 00:35:08.000 234 33776.92 173.80 17100.23 88888.00 2017-08-22 00:35:09.000 234 33776.97 173.77 17100.22 88888.00 2017-08-22 00:35:10.000 234 33777.00 173.79 17100.24 37858.47 2017-08-22 00:35:11.000 234 33777.04 173.77 17100.21 88888.00 2017-08-22 00:35:12.000 234 33777.10 173.79 17100.18 88888.00 2017-08-22 00:35:13.000 234 33777.17 173.77 17100.20 88888.00 2017-08-22 00:35:14.000 234 33777.17 173.72 17100.22 88888.00 2017-08-22 00:35:15.000 234 33777.25 173.73 17100.20 37858.61 2017-08-22 00:35:16.000 234 33777.28 173.72 17100.18 88888.00 2017-08-22 00:35:17.000 234 33777.30 173.67 17100.17 88888.00 2017-08-22 00:35:18.000 234 33777.36 173.58 17100.20 88888.00 2017-08-22 00:35:19.000 234 33777.40 173.58 17100.21 88888.00 2017-08-22 00:35:20.000 234 33777.51 173.61 17100.20 37858.74 2017-08-22 00:35:21.000 234 33777.62 173.58 17100.19 88888.00 2017-08-22 00:35:22.000 234 33777.70 173.56 17100.13 88888.00 2017-08-22 00:35:23.000 234 33777.76 173.52 17100.14 88888.00 2017-08-22 00:35:24.000 234 33777.88 173.55 17100.12 88888.00 2017-08-22 00:35:25.000 234 33777.98 173.52 17100.12 37859.03 2017-08-22 00:35:26.000 234 33778.00 173.45 17100.11 88888.00 2017-08-22 00:35:27.000 234 33778.00 173.36 17100.07 88888.00 2017-08-22 00:35:28.000 234 33778.01 173.32 17100.04 88888.00 2017-08-22 00:35:29.000 234 33778.02 173.29 17100.06 88888.00 2017-08-22 00:35:30.000 234 33778.00 173.29 17100.10 37859.43 2017-08-22 00:35:31.000 234 33778.00 173.26 17100.10 88888.00 2017-08-22 00:35:32.000 234 33777.98 173.19 17100.12 88888.00 2017-08-22 00:35:33.000 234 33777.98 173.18 17100.12 88888.00 2017-08-22 00:35:34.000 234 33777.98 173.14 17100.14 88888.00 2017-08-22 00:35:35.000 234 33777.92 173.09 17100.09 37859.35 2017-08-22 00:35:36.000 234 33777.85 173.03 17100.09 88888.00 2017-08-22 00:35:37.000 234 33777.79 172.99 17100.13 88888.00 2017-08-22 00:35:38.000 234 33777.67 172.97 17100.12 88888.00 2017-08-22 00:35:39.000 234 33777.53 172.93 17100.13 88888.00 2017-08-22 00:35:40.000 234 33777.42 172.97 17100.16 37858.97 2017-08-22 00:35:41.000 234 33777.30 173.00 17100.17 88888.00 2017-08-22 00:35:42.000 234 33777.09 173.07 17100.21 88888.00 2017-08-22 00:35:43.000 234 33776.91 173.10 17100.25 88888.00 2017-08-22 00:35:44.000 234 33776.78 173.14 17100.23 88888.00 2017-08-22 00:35:45.000 234 33776.64 173.19 17100.25 37858.57 2017-08-22 00:35:46.000 234 33776.49 173.30 17100.24 88888.00 2017-08-22 00:35:47.000 234 33776.33 173.37 17100.23 88888.00 2017-08-22 00:35:48.000 234 33776.21 173.37 17100.26 88888.00 2017-08-22 00:35:49.000 234 33776.09 173.44 17100.31 88888.00 2017-08-22 00:35:50.000 234 33776.02 173.53 17100.33 37857.90 2017-08-22 00:35:51.000 234 33775.97 173.58 17100.36 88888.00 2017-08-22 00:35:52.000 234 33775.94 173.62 17100.41 88888.00 2017-08-22 00:35:53.000 234 33775.96 173.69 17100.40 88888.00 2017-08-22 00:35:54.000 234 33776.00 173.75 17100.38 88888.00 2017-08-22 00:35:55.000 234 33776.06 173.77 17100.43 37857.74 2017-08-22 00:35:56.000 234 33776.14 173.85 17100.40 88888.00 2017-08-22 00:35:57.000 234 33776.18 173.87 17100.37 88888.00 2017-08-22 00:35:58.000 234 33776.29 173.81 17100.34 88888.00 2017-08-22 00:35:59.000 234 33776.44 173.77 17100.33 88888.00 2017-08-22 00:36:00.000 234 33776.58 173.79 17100.30 37857.92 2017-08-22 00:36:01.000 234 33776.74 173.77 17100.24 88888.00 2017-08-22 00:36:02.000 234 33776.89 173.74 17100.22 88888.00 2017-08-22 00:36:03.000 234 33777.04 173.66 17100.21 88888.00 2017-08-22 00:36:04.000 234 33777.18 173.63 17100.20 88888.00 2017-08-22 00:36:05.000 234 33777.28 173.61 17100.18 37858.57 2017-08-22 00:36:06.000 234 33777.34 173.61 17100.13 88888.00 2017-08-22 00:36:07.000 234 33777.43 173.56 17100.13 88888.00 2017-08-22 00:36:08.000 234 33777.48 173.53 17100.13 88888.00 2017-08-22 00:36:09.000 234 33777.52 173.50 17100.11 88888.00 2017-08-22 00:36:10.000 234 33777.59 173.41 17100.08 37858.97 2017-08-22 00:36:11.000 234 33777.60 173.31 17100.10 88888.00 2017-08-22 00:36:12.000 234 33777.66 173.33 17100.06 88888.00 2017-08-22 00:36:13.000 234 33777.66 173.30 17100.03 88888.00 2017-08-22 00:36:14.000 234 33777.63 173.26 17100.06 88888.00 2017-08-22 00:36:15.000 234 33777.54 173.24 17100.11 37859.03 2017-08-22 00:36:16.000 234 33777.48 173.24 17100.10 88888.00 2017-08-22 00:36:17.000 234 33777.42 173.22 17100.10 88888.00 2017-08-22 00:36:18.000 234 33777.39 173.25 17100.13 88888.00 2017-08-22 00:36:19.000 234 33777.28 173.28 17100.08 88888.00 2017-08-22 00:36:20.000 234 33777.20 173.24 17100.11 37858.96 2017-08-22 00:36:21.000 234 33777.12 173.21 17100.13 88888.00 2017-08-22 00:36:22.000 234 33777.05 173.21 17100.12 88888.00 2017-08-22 00:36:23.000 234 33776.98 173.18 17100.17 88888.00 2017-08-22 00:36:24.000 234 33776.89 173.20 17100.18 88888.00 2017-08-22 00:36:25.000 234 33776.79 173.24 17100.16 37858.49 2017-08-22 00:36:26.000 234 33776.73 173.24 17100.17 88888.00 2017-08-22 00:36:27.000 234 33776.63 173.26 17100.18 88888.00 2017-08-22 00:36:28.000 234 33776.57 173.27 17100.16 88888.00 2017-08-22 00:36:29.000 234 33776.54 173.31 17100.17 88888.00 2017-08-22 00:36:30.000 234 33776.48 173.26 17100.19 37858.14 2017-08-22 00:36:31.000 234 33776.47 173.26 17100.17 88888.00 2017-08-22 00:36:32.000 234 33776.45 173.24 17100.16 88888.00 2017-08-22 00:36:33.000 234 33776.44 173.19 17100.18 88888.00 2017-08-22 00:36:34.000 234 33776.45 173.19 17100.17 88888.00 2017-08-22 00:36:35.000 234 33776.48 173.18 17100.20 37858.04 2017-08-22 00:36:36.000 234 33776.49 173.21 17100.26 88888.00 2017-08-22 00:36:37.000 234 33776.49 173.23 17100.28 88888.00 2017-08-22 00:36:38.000 234 33776.51 173.22 17100.26 88888.00 2017-08-22 00:36:39.000 234 33776.55 173.22 17100.23 88888.00 2017-08-22 00:36:40.000 234 33776.61 173.21 17100.25 37858.14 2017-08-22 00:36:41.000 234 33776.69 173.22 17100.25 88888.00 2017-08-22 00:36:42.000 234 33776.75 173.22 17100.25 88888.00 2017-08-22 00:36:43.000 234 33776.78 173.18 17100.23 88888.00 2017-08-22 00:36:44.000 234 33776.80 173.20 17100.20 88888.00 2017-08-22 00:36:45.000 234 33776.85 173.17 17100.21 37858.36 2017-08-22 00:36:46.000 234 33776.83 173.17 17100.25 88888.00 2017-08-22 00:36:47.000 234 33776.80 173.14 17100.26 88888.00 2017-08-22 00:36:48.000 234 33776.80 173.16 17100.21 88888.00 2017-08-22 00:36:49.000 234 33776.71 173.17 17100.21 88888.00 2017-08-22 00:36:50.000 234 33776.61 173.20 17100.25 37858.28 2017-08-22 00:36:51.000 234 33776.55 173.23 17100.24 88888.00 2017-08-22 00:36:52.000 234 33776.49 173.28 17100.24 88888.00 2017-08-22 00:36:53.000 234 33776.44 173.29 17100.24 88888.00 2017-08-22 00:36:54.000 234 33776.32 173.32 17100.24 88888.00 2017-08-22 00:36:55.000 234 33776.22 173.35 17100.25 37858.14 2017-08-22 00:36:56.000 234 33776.19 173.41 17100.26 88888.00 2017-08-22 00:36:57.000 234 33776.14 173.48 17100.28 88888.00 2017-08-22 00:36:58.000 234 33776.02 173.42 17100.31 88888.00 2017-08-22 00:36:59.000 234 33775.99 173.48 17100.28 88888.00 2017-08-22 00:37:00.000 234 33775.99 173.48 17100.30 37857.75 2017-08-22 00:37:01.000 234 33776.02 173.51 17100.37 88888.00 2017-08-22 00:37:02.000 234 33775.99 173.51 17100.33 88888.00 2017-08-22 00:37:03.000 234 33775.99 173.49 17100.34 88888.00 2017-08-22 00:37:04.000 234 33776.04 173.47 17100.34 88888.00 2017-08-22 00:37:05.000 234 33776.09 173.48 17100.30 37857.65 2017-08-22 00:37:06.000 234 33776.13 173.51 17100.31 88888.00 2017-08-22 00:37:07.000 234 33776.16 173.52 17100.32 88888.00 2017-08-22 00:37:08.000 234 33776.19 173.49 17100.31 88888.00 2017-08-22 00:37:09.000 234 33776.20 173.44 17100.31 88888.00 2017-08-22 00:37:10.000 234 33776.22 173.36 17100.30 37857.89 2017-08-22 00:37:11.000 234 33776.29 173.40 17100.25 88888.00 2017-08-22 00:37:12.000 234 33776.35 173.44 17100.24 88888.00 2017-08-22 00:37:13.000 234 33776.41 173.44 17100.25 88888.00 2017-08-22 00:37:14.000 234 33776.49 173.39 17100.25 88888.00 2017-08-22 00:37:15.000 234 33776.52 173.38 17100.28 37857.94 2017-08-22 00:37:16.000 234 33776.55 173.32 17100.24 88888.00 2017-08-22 00:37:17.000 234 33776.63 173.33 17100.23 88888.00 2017-08-22 00:37:18.000 234 33776.71 173.31 17100.26 88888.00 2017-08-22 00:37:19.000 234 33776.83 173.28 17100.20 88888.00 2017-08-22 00:37:20.000 234 33776.94 173.24 17100.19 37858.24 2017-08-22 00:37:21.000 234 33777.01 173.17 17100.18 88888.00 2017-08-22 00:37:22.000 234 33777.09 173.17 17100.20 88888.00 2017-08-22 00:37:23.000 234 33777.10 173.14 17100.20 88888.00 2017-08-22 00:37:24.000 234 33777.11 173.10 17100.20 88888.00 2017-08-22 00:37:25.000 234 33777.08 173.10 17100.18 37858.57 2017-08-22 00:37:26.000 234 33777.07 173.11 17100.19 88888.00 2017-08-22 00:37:27.000 234 33777.05 173.11 17100.17 88888.00 2017-08-22 00:37:28.000 234 33777.00 173.11 17100.14 88888.00 2017-08-22 00:37:29.000 234 33776.91 173.12 17100.15 88888.00 2017-08-22 00:37:30.000 234 33776.89 173.15 17100.17 37858.51 2017-08-22 00:37:31.000 234 33776.91 173.16 17100.20 88888.00 2017-08-22 00:37:32.000 234 33776.88 173.18 17100.21 88888.00 2017-08-22 00:37:33.000 234 33776.92 173.15 17100.24 88888.00 2017-08-22 00:37:34.000 234 33776.98 173.12 17100.25 88888.00 2017-08-22 00:37:35.000 234 33776.97 173.12 17100.27 37858.56 2017-08-22 00:37:36.000 234 33776.99 173.13 17100.26 88888.00 2017-08-22 00:37:37.000 234 33776.95 173.13 17100.29 88888.00 2017-08-22 00:37:38.000 234 33776.98 173.14 17100.27 88888.00 2017-08-22 00:37:39.000 234 33776.95 173.17 17100.23 88888.00 2017-08-22 00:37:40.000 234 33776.94 173.16 17100.20 37858.54 2017-08-22 00:37:41.000 234 33776.91 173.13 17100.27 88888.00 2017-08-22 00:37:42.000 234 33776.86 173.14 17100.29 88888.00 2017-08-22 00:37:43.000 234 33776.80 173.16 17100.28 88888.00 2017-08-22 00:37:44.000 234 33776.80 173.15 17100.24 88888.00 2017-08-22 00:37:45.000 234 33776.77 173.19 17100.23 37858.40 2017-08-22 00:37:46.000 234 33776.80 173.20 17100.21 88888.00 2017-08-22 00:37:47.000 234 33776.79 173.19 17100.20 88888.00 2017-08-22 00:37:48.000 234 33776.80 173.20 17100.20 88888.00 2017-08-22 00:37:49.000 234 33776.84 173.22 17100.21 88888.00 2017-08-22 00:37:50.000 234 33776.84 173.20 17100.20 37858.33 2017-08-22 00:37:51.000 234 33776.89 173.17 17100.21 88888.00 2017-08-22 00:37:52.000 234 33776.86 173.22 17100.20 88888.00 2017-08-22 00:37:53.000 234 33776.90 173.26 17100.21 88888.00 2017-08-22 00:37:54.000 234 33776.97 173.29 17100.19 88888.00 2017-08-22 00:37:55.000 234 33777.02 173.27 17100.22 37858.32 2017-08-22 00:37:56.000 234 33777.03 173.29 17100.23 88888.00 2017-08-22 00:37:57.000 234 33777.02 173.28 17100.20 88888.00 2017-08-22 00:37:58.000 234 33777.05 173.27 17100.22 88888.00 2017-08-22 00:37:59.000 234 33777.06 173.26 17100.25 88888.00 2017-08-22 00:38:00.000 234 33777.13 173.25 17100.25 37858.67 2017-08-22 00:38:01.000 234 33777.15 173.20 17100.24 88888.00 2017-08-22 00:38:02.000 234 33777.17 173.25 17100.24 88888.00 2017-08-22 00:38:03.000 234 33777.19 173.22 17100.22 88888.00 2017-08-22 00:38:04.000 234 33777.24 173.17 17100.21 88888.00 2017-08-22 00:38:05.000 234 33777.26 173.17 17100.18 37858.75 2017-08-22 00:38:06.000 234 33777.26 173.16 17100.19 88888.00 2017-08-22 00:38:07.000 234 33777.25 173.15 17100.21 88888.00 2017-08-22 00:38:08.000 234 33777.22 173.18 17100.21 88888.00 2017-08-22 00:38:09.000 234 33777.21 173.18 17100.16 88888.00 2017-08-22 00:38:10.000 234 33777.20 173.16 17100.13 37858.67 2017-08-22 00:38:11.000 234 33777.16 173.24 17100.22 88888.00 2017-08-22 00:38:12.000 234 33777.15 173.23 17100.23 88888.00 2017-08-22 00:38:13.000 234 33777.14 173.21 17100.22 88888.00 2017-08-22 00:38:14.000 234 33777.10 173.22 17100.16 88888.00 2017-08-22 00:38:15.000 234 33777.03 173.20 17100.14 37858.67 2017-08-22 00:38:16.000 234 33777.02 173.20 17100.13 88888.00 2017-08-22 00:38:17.000 234 33776.96 173.22 17100.17 88888.00 2017-08-22 00:38:18.000 234 33776.90 173.25 17100.18 88888.00 2017-08-22 00:38:19.000 234 33776.88 173.27 17100.17 88888.00 2017-08-22 00:38:20.000 234 33776.87 173.29 17100.18 37858.51 2017-08-22 00:38:21.000 234 33776.84 173.29 17100.18 88888.00 2017-08-22 00:38:22.000 234 33776.82 173.30 17100.14 88888.00 2017-08-22 00:38:23.000 234 33776.81 173.32 17100.15 88888.00 2017-08-22 00:38:24.000 234 33776.83 173.33 17100.18 88888.00 2017-08-22 00:38:25.000 234 33776.88 173.35 17100.21 37858.39 2017-08-22 00:38:26.000 234 33776.93 173.32 17100.25 88888.00 2017-08-22 00:38:27.000 234 33776.94 173.32 17100.23 88888.00 2017-08-22 00:38:28.000 234 33776.95 173.36 17100.20 88888.00 2017-08-22 00:38:29.000 234 33776.92 173.32 17100.17 88888.00 2017-08-22 00:38:30.000 234 33776.99 173.34 17100.20 37858.32 2017-08-22 00:38:31.000 234 33777.04 173.38 17100.23 88888.00 2017-08-22 00:38:32.000 234 33777.07 173.35 17100.19 88888.00 2017-08-22 00:38:33.000 234 33777.05 173.32 17100.15 88888.00 2017-08-22 00:38:34.000 234 33777.12 173.32 17100.15 88888.00 2017-08-22 00:38:35.000 234 33777.13 173.32 17100.14 37858.64 2017-08-22 00:38:36.000 234 33777.15 173.31 17100.18 88888.00 2017-08-22 00:38:37.000 234 33777.19 173.31 17100.19 88888.00 2017-08-22 00:38:38.000 234 33777.23 173.32 17100.21 88888.00 2017-08-22 00:38:39.000 234 33777.30 173.28 17100.14 88888.00 2017-08-22 00:38:40.000 234 33777.30 173.26 17100.14 37858.78 2017-08-22 00:38:41.000 234 33777.28 173.30 17100.15 88888.00 2017-08-22 00:38:42.000 234 33777.31 173.29 17100.12 88888.00 2017-08-22 00:38:43.000 234 33777.36 173.25 17100.11 88888.00 2017-08-22 00:38:44.000 234 33777.39 173.22 17100.13 88888.00 2017-08-22 00:38:45.000 234 33777.43 173.19 17100.13 37858.83 2017-08-22 00:38:46.000 234 33777.45 173.12 17100.14 88888.00 2017-08-22 00:38:47.000 234 33777.47 173.06 17100.13 88888.00 2017-08-22 00:38:48.000 234 33777.51 173.08 17100.08 88888.00 2017-08-22 00:38:49.000 234 33777.52 173.06 17100.11 88888.00 2017-08-22 00:38:50.000 234 33777.55 173.02 17100.11 37858.93 2017-08-22 00:38:51.000 234 33777.60 172.98 17100.08 88888.00 2017-08-22 00:38:52.000 234 33777.60 172.94 17100.13 88888.00 2017-08-22 00:38:53.000 234 33777.63 172.94 17100.17 88888.00 2017-08-22 00:38:54.000 234 33777.66 172.91 17100.13 88888.00 2017-08-22 00:38:55.000 234 33777.68 172.89 17100.12 37859.08 2017-08-22 00:38:56.000 234 33777.67 172.84 17100.12 88888.00 2017-08-22 00:38:57.000 234 33777.65 172.77 17100.15 88888.00 2017-08-22 00:38:58.000 234 33777.67 172.74 17100.16 88888.00 2017-08-22 00:38:59.000 234 33777.66 172.70 17100.16 88888.00 2017-08-22 00:39:00.000 234 33777.68 172.71 17100.14 37859.17 2017-08-22 00:39:01.000 234 33777.66 172.66 17100.14 88888.00 2017-08-22 00:39:02.000 234 33777.64 172.62 17100.13 88888.00 2017-08-22 00:39:03.000 234 33777.66 172.58 17100.16 88888.00 2017-08-22 00:39:04.000 234 33777.68 172.55 17100.15 88888.00 2017-08-22 00:39:05.000 234 33777.70 172.56 17100.17 37859.07 2017-08-22 00:39:06.000 234 33777.75 172.55 17100.17 88888.00 2017-08-22 00:39:07.000 234 33777.77 172.50 17100.16 88888.00 2017-08-22 00:39:08.000 234 33777.77 172.47 17100.16 88888.00 2017-08-22 00:39:09.000 234 33777.85 172.47 17100.14 88888.00 2017-08-22 00:39:10.000 234 33777.95 172.51 17100.15 37859.14 2017-08-22 00:39:11.000 234 33778.01 172.49 17100.17 88888.00 2017-08-22 00:39:12.000 234 33778.00 172.41 17100.14 88888.00 2017-08-22 00:39:13.000 234 33777.98 172.38 17100.12 88888.00 2017-08-22 00:39:14.000 234 33777.97 172.36 17100.14 88888.00 2017-08-22 00:39:15.000 234 33777.96 172.30 17100.13 37859.36 2017-08-22 00:39:16.000 234 33777.95 172.32 17100.17 88888.00 2017-08-22 00:39:17.000 234 33777.90 172.31 17100.19 88888.00 2017-08-22 00:39:18.000 234 33777.85 172.34 17100.18 88888.00 2017-08-22 00:39:19.000 234 33777.84 172.35 17100.14 88888.00 2017-08-22 00:39:20.000 234 33777.82 172.37 17100.12 37859.32 2017-08-22 00:39:21.000 234 33777.73 172.35 17100.12 88888.00 2017-08-22 00:39:22.000 234 33777.68 172.36 17100.11 88888.00 2017-08-22 00:39:23.000 234 33777.63 172.36 17100.15 88888.00 2017-08-22 00:39:24.000 234 33777.63 172.35 17100.20 88888.00 2017-08-22 00:39:25.000 234 33777.62 172.38 17100.18 37859.14 2017-08-22 00:39:26.000 234 33777.62 172.36 17100.20 88888.00 2017-08-22 00:39:27.000 234 33777.62 172.37 17100.22 88888.00 2017-08-22 00:39:28.000 234 33777.59 172.41 17100.21 88888.00 2017-08-22 00:39:29.000 234 33777.63 172.42 17100.19 88888.00 2017-08-22 00:39:30.000 234 33777.69 172.41 17100.19 37859.06 2017-08-22 00:39:31.000 234 33777.70 172.37 17100.17 88888.00 2017-08-22 00:39:32.000 234 33777.75 172.40 17100.17 88888.00 2017-08-22 00:39:33.000 234 33777.73 172.42 17100.17 88888.00 2017-08-22 00:39:34.000 234 33777.76 172.44 17100.17 88888.00 2017-08-22 00:39:35.000 234 33777.79 172.43 17100.18 37859.18 2017-08-22 00:39:36.000 234 33777.85 172.43 17100.19 88888.00 2017-08-22 00:39:37.000 234 33777.86 172.46 17100.16 88888.00 2017-08-22 00:39:38.000 234 33777.95 172.41 17100.21 88888.00 2017-08-22 00:39:39.000 234 33778.01 172.40 17100.19 88888.00 2017-08-22 00:39:40.000 234 33778.05 172.37 17100.18 37859.17 2017-08-22 00:39:41.000 234 33778.10 172.38 17100.19 88888.00 2017-08-22 00:39:42.000 234 33778.19 172.38 17100.15 88888.00 2017-08-22 00:39:43.000 234 33778.27 172.37 17100.07 88888.00 2017-08-22 00:39:44.000 234 33778.35 172.35 17100.05 88888.00 2017-08-22 00:39:45.000 234 33778.37 172.35 17100.05 37859.56 2017-08-22 00:39:46.000 234 33778.48 172.32 17100.06 88888.00 2017-08-22 00:39:47.000 234 33778.58 172.31 17100.02 88888.00 2017-08-22 00:39:48.000 234 33778.66 172.25 17100.01 88888.00 2017-08-22 00:39:49.000 234 33778.72 172.16 17100.00 88888.00 2017-08-22 00:39:50.000 234 33778.77 172.13 17100.02 37859.88 2017-08-22 00:39:51.000 234 33778.77 172.07 17100.04 88888.00 2017-08-22 00:39:52.000 234 33778.79 172.04 17100.06 88888.00 2017-08-22 00:39:53.000 234 33778.77 172.01 17100.05 88888.00 2017-08-22 00:39:54.000 234 33778.82 171.94 17100.05 88888.00 2017-08-22 00:39:55.000 234 33778.89 171.91 17100.03 37860.17 2017-08-22 00:39:56.000 234 33778.96 171.91 17100.04 88888.00 2017-08-22 00:39:57.000 234 33778.97 171.89 17100.06 88888.00 2017-08-22 00:39:58.000 234 33778.99 171.81 17100.07 88888.00 2017-08-22 00:39:59.000 234 33778.96 171.76 17100.12 88888.00 2017-08-22 00:40:00.000 234 33778.95 171.75 17100.09 37860.32 2017-08-22 00:40:01.000 234 33778.90 171.74 17100.08 88888.00 2017-08-22 00:40:02.000 234 33778.77 171.76 17100.09 88888.00 2017-08-22 00:40:03.000 234 33778.71 171.77 17100.10 88888.00 2017-08-22 00:40:04.000 234 33778.65 171.78 17100.12 88888.00 2017-08-22 00:40:05.000 234 33778.58 171.81 17100.12 37860.10 2017-08-22 00:40:06.000 234 33778.54 171.83 17100.14 88888.00 2017-08-22 00:40:07.000 234 33778.50 171.83 17100.13 88888.00 2017-08-22 00:40:08.000 234 33778.44 171.82 17100.12 88888.00 2017-08-22 00:40:09.000 234 33778.37 171.84 17100.13 88888.00 2017-08-22 00:40:10.000 234 33778.36 171.84 17100.14 37859.75 2017-08-22 00:40:11.000 234 33778.33 171.84 17100.14 88888.00 2017-08-22 00:40:12.000 234 33778.29 171.85 17100.13 88888.00 2017-08-22 00:40:13.000 234 33778.30 171.87 17100.15 88888.00 2017-08-22 00:40:14.000 234 33778.35 171.86 17100.16 88888.00 2017-08-22 00:40:15.000 234 33778.37 171.89 17100.15 37859.69 2017-08-22 00:40:16.000 234 33778.42 171.89 17100.21 88888.00 2017-08-22 00:40:17.000 234 33778.52 171.87 17100.24 88888.00 2017-08-22 00:40:18.000 234 33778.59 171.93 17100.19 88888.00 2017-08-22 00:40:19.000 234 33778.61 171.93 17100.13 88888.00 2017-08-22 00:40:20.000 234 33778.71 171.87 17100.14 37859.90 2017-08-22 00:40:21.000 234 33778.81 171.86 17100.15 88888.00 2017-08-22 00:40:22.000 234 33778.94 171.88 17100.20 88888.00 2017-08-22 00:40:23.000 234 33778.98 171.85 17100.22 88888.00 2017-08-22 00:40:24.000 234 33779.04 171.79 17100.21 88888.00 2017-08-22 00:40:25.000 234 33779.09 171.77 17100.12 37860.25 2017-08-22 00:40:26.000 234 33779.19 171.78 17100.10 88888.00 2017-08-22 00:40:27.000 234 33779.27 171.70 17100.08 88888.00 2017-08-22 00:40:28.000 234 33779.29 171.71 17100.08 88888.00 2017-08-22 00:40:29.000 234 33779.31 171.72 17100.09 88888.00 2017-08-22 00:40:30.000 234 33779.35 171.70 17100.07 37860.39 2017-08-22 00:40:31.000 234 33779.36 171.67 17100.05 88888.00 2017-08-22 00:40:32.000 234 33779.39 171.71 17099.99 88888.00 2017-08-22 00:40:33.000 234 33779.42 171.68 17100.03 88888.00 2017-08-22 00:40:34.000 234 33779.42 171.62 17100.06 88888.00 2017-08-22 00:40:35.000 234 33779.35 171.63 17100.06 37860.65 2017-08-22 00:40:36.000 234 33779.25 171.66 17100.07 88888.00 2017-08-22 00:40:37.000 234 33779.18 171.67 17100.11 88888.00 2017-08-22 00:40:38.000 234 33779.12 171.70 17100.10 88888.00 2017-08-22 00:40:39.000 234 33779.04 171.70 17100.12 88888.00 2017-08-22 00:40:40.000 234 33778.98 171.71 17100.11 37860.42 2017-08-22 00:40:41.000 234 33778.91 171.72 17100.15 88888.00 2017-08-22 00:40:42.000 234 33778.84 171.71 17100.14 88888.00 2017-08-22 00:40:43.000 234 33778.81 171.73 17100.14 88888.00 2017-08-22 00:40:44.000 234 33778.73 171.72 17100.15 88888.00 2017-08-22 00:40:45.000 234 33778.69 171.71 17100.21 37860.22 2017-08-22 00:40:46.000 234 33778.67 171.67 17100.15 88888.00 2017-08-22 00:40:47.000 234 33778.66 171.67 17100.13 88888.00 2017-08-22 00:40:48.000 234 33778.64 171.67 17100.15 88888.00 2017-08-22 00:40:49.000 234 33778.64 171.65 17100.16 88888.00 2017-08-22 00:40:50.000 234 33778.60 171.68 17100.19 37860.01 2017-08-22 00:40:51.000 234 33778.61 171.67 17100.18 88888.00 2017-08-22 00:40:52.000 234 33778.61 171.64 17100.18 88888.00 2017-08-22 00:40:53.000 234 33778.60 171.60 17100.18 88888.00 2017-08-22 00:40:54.000 234 33778.66 171.56 17100.17 88888.00 2017-08-22 00:40:55.000 234 33778.72 171.52 17100.16 37859.97 2017-08-22 00:40:56.000 234 33778.81 171.52 17100.19 88888.00 2017-08-22 00:40:57.000 234 33778.88 171.48 17100.16 88888.00 2017-08-22 00:40:58.000 234 33778.97 171.47 17100.14 88888.00 2017-08-22 00:40:59.000 234 33779.01 171.43 17100.17 88888.00 2017-08-22 00:41:00.000 234 33779.12 171.39 17100.16 37860.26 2017-08-22 00:41:01.000 234 33779.19 171.34 17100.12 88888.00 2017-08-22 00:41:02.000 234 33779.23 171.34 17100.13 88888.00 2017-08-22 00:41:03.000 234 33779.32 171.32 17100.16 88888.00 2017-08-22 00:41:04.000 234 33779.42 171.26 17100.17 88888.00 2017-08-22 00:41:05.000 234 33779.46 171.22 17100.16 37860.50 2017-08-22 00:41:06.000 234 33779.51 171.26 17100.14 88888.00 2017-08-22 00:41:07.000 234 33779.56 171.22 17100.13 88888.00 2017-08-22 00:41:08.000 234 33779.57 171.23 17100.15 88888.00 2017-08-22 00:41:09.000 234 33779.56 171.15 17100.14 88888.00 2017-08-22 00:41:10.000 234 33779.59 171.14 17100.11 37860.79 2017-08-22 00:41:11.000 234 33779.58 171.12 17100.12 88888.00 2017-08-22 00:41:12.000 234 33779.58 171.18 17100.12 88888.00 2017-08-22 00:41:13.000 234 33779.55 171.25 17100.16 88888.00 2017-08-22 00:41:14.000 234 33779.48 171.27 17100.15 88888.00 2017-08-22 00:41:15.000 234 33779.45 171.25 17100.15 37860.76 2017-08-22 00:41:16.000 234 33779.36 171.22 17100.15 88888.00 2017-08-22 00:41:17.000 234 33779.21 171.20 17100.15 88888.00 2017-08-22 00:41:18.000 234 33779.13 171.24 17100.16 88888.00 2017-08-22 00:41:19.000 234 33779.03 171.26 17100.14 88888.00 2017-08-22 00:41:20.000 234 33778.97 171.28 17100.14 37860.46 2017-08-22 00:41:21.000 234 33778.91 171.27 17100.12 88888.00 2017-08-22 00:41:22.000 234 33778.85 171.29 17100.15 88888.00 2017-08-22 00:41:23.000 234 33778.82 171.28 17100.16 88888.00 2017-08-22 00:41:24.000 234 33778.77 171.30 17100.19 88888.00 2017-08-22 00:41:25.000 234 33778.72 171.31 17100.21 37860.12 2017-08-22 00:41:26.000 234 33778.71 171.31 17100.15 88888.00 2017-08-22 00:41:27.000 234 33778.72 171.31 17100.16 88888.00 2017-08-22 00:41:28.000 234 33778.74 171.30 17100.16 88888.00 2017-08-22 00:41:29.000 234 33778.79 171.24 17100.21 88888.00 2017-08-22 00:41:30.000 234 33778.84 171.23 17100.19 37859.99 2017-08-22 00:41:31.000 234 33778.88 171.19 17100.15 88888.00 2017-08-22 00:41:32.000 234 33778.92 171.17 17100.13 88888.00 2017-08-22 00:41:33.000 234 33778.97 171.18 17100.13 88888.00 2017-08-22 00:41:34.000 234 33779.01 171.19 17100.12 88888.00 2017-08-22 00:41:35.000 234 33779.06 171.20 17100.10 37860.39 2017-08-22 00:41:36.000 234 33779.14 171.20 17100.08 88888.00 2017-08-22 00:41:37.000 234 33779.21 171.15 17100.09 88888.00 2017-08-22 00:41:38.000 234 33779.32 171.18 17100.09 88888.00 2017-08-22 00:41:39.000 234 33779.41 171.17 17100.12 88888.00 2017-08-22 00:41:40.000 234 33779.50 171.15 17100.10 37860.56 2017-08-22 00:41:41.000 234 33779.55 171.14 17100.11 88888.00 2017-08-22 00:41:42.000 234 33779.61 171.17 17100.05 88888.00 2017-08-22 00:41:43.000 234 33779.73 171.17 17100.01 88888.00 2017-08-22 00:41:44.000 234 33779.78 171.14 17100.03 88888.00 2017-08-22 00:41:45.000 234 33779.84 171.09 17100.03 37860.86 2017-08-22 00:41:46.000 234 33779.92 171.10 17100.04 88888.00 2017-08-22 00:41:47.000 234 33780.01 171.07 17100.03 88888.00 2017-08-22 00:41:48.000 234 33780.05 171.06 17100.02 88888.00 2017-08-22 00:41:49.000 234 33780.07 171.00 17099.98 88888.00 2017-08-22 00:41:50.000 234 33780.11 170.97 17100.01 37861.17 2017-08-22 00:41:51.000 234 33780.11 170.94 17100.06 88888.00 2017-08-22 00:41:52.000 234 33780.13 170.94 17100.04 88888.00 2017-08-22 00:41:53.000 234 33780.13 170.97 17100.03 88888.00 2017-08-22 00:41:54.000 234 33780.12 170.97 17100.01 88888.00 2017-08-22 00:41:55.000 234 33780.06 170.88 17099.99 37861.24 2017-08-22 00:41:56.000 234 33779.99 170.81 17099.93 88888.00 2017-08-22 00:41:57.000 234 33779.96 170.83 17099.91 88888.00 2017-08-22 00:41:58.000 234 33779.93 170.84 17099.96 88888.00 2017-08-22 00:41:59.000 234 33779.90 170.77 17099.95 88888.00 2017-08-22 00:42:00.000 234 33779.89 170.73 17099.96 37861.24 2017-08-22 00:42:01.000 234 33779.92 170.74 17100.00 88888.00 2017-08-22 00:42:02.000 234 33779.92 170.73 17099.98 88888.00 2017-08-22 00:42:03.000 234 33779.90 170.66 17100.01 88888.00 2017-08-22 00:42:04.000 234 33779.91 170.61 17100.00 88888.00 2017-08-22 00:42:05.000 234 33779.90 170.61 17100.00 37861.17 2017-08-22 00:42:06.000 234 33779.89 170.59 17100.05 88888.00 2017-08-22 00:42:07.000 234 33779.91 170.56 17100.07 88888.00 2017-08-22 00:42:08.000 234 33779.91 170.56 17100.00 88888.00 2017-08-22 00:42:09.000 234 33779.94 170.56 17099.99 88888.00 2017-08-22 00:42:10.000 234 33779.98 170.55 17100.07 37861.17 2017-08-22 00:42:11.000 234 33780.01 170.48 17100.07 88888.00 2017-08-22 00:42:12.000 234 33780.02 170.50 17100.05 88888.00 2017-08-22 00:42:13.000 234 33780.07 170.56 17100.03 88888.00 2017-08-22 00:42:14.000 234 33780.06 170.55 17100.04 88888.00 2017-08-22 00:42:15.000 234 33780.05 170.57 17100.07 37861.21 2017-08-22 00:42:16.000 234 33780.02 170.57 17100.06 88888.00 2017-08-22 00:42:17.000 234 33780.03 170.59 17100.05 88888.00 2017-08-22 00:42:18.000 234 33780.07 170.65 17100.01 88888.00 2017-08-22 00:42:19.000 234 33780.07 170.63 17100.05 88888.00 2017-08-22 00:42:20.000 234 33780.13 170.59 17100.07 37861.22 2017-08-22 00:42:21.000 234 33780.18 170.61 17100.05 88888.00 2017-08-22 00:42:22.000 234 33780.15 170.66 17100.06 88888.00 2017-08-22 00:42:23.000 234 33780.18 170.63 17100.07 88888.00 2017-08-22 00:42:24.000 234 33780.21 170.64 17100.04 88888.00 2017-08-22 00:42:25.000 234 33780.24 170.67 17100.00 37861.42 2017-08-22 00:42:26.000 234 33780.27 170.71 17100.00 88888.00 2017-08-22 00:42:27.000 234 33780.28 170.74 17100.02 88888.00 2017-08-22 00:42:28.000 234 33780.31 170.77 17100.02 88888.00 2017-08-22 00:42:29.000 234 33780.33 170.78 17100.04 88888.00 2017-08-22 00:42:30.000 234 33780.33 170.73 17100.05 37861.46 2017-08-22 00:42:31.000 234 33780.31 170.73 17100.04 88888.00 2017-08-22 00:42:32.000 234 33780.36 170.71 17100.05 88888.00 2017-08-22 00:42:33.000 234 33780.35 170.72 17100.05 88888.00 2017-08-22 00:42:34.000 234 33780.38 170.76 17100.06 88888.00 2017-08-22 00:42:35.000 234 33780.43 170.76 17100.00 37861.54 2017-08-22 00:42:36.000 234 33780.44 170.75 17100.01 88888.00 2017-08-22 00:42:37.000 234 33780.40 170.71 17100.04 88888.00 2017-08-22 00:42:38.000 234 33780.43 170.73 17100.07 88888.00 2017-08-22 00:42:39.000 234 33780.42 170.75 17100.08 88888.00 2017-08-22 00:42:40.000 234 33780.38 170.75 17100.08 37861.60 2017-08-22 00:42:41.000 234 33780.36 170.77 17100.09 88888.00 2017-08-22 00:42:42.000 234 33780.38 170.77 17100.07 88888.00 2017-08-22 00:42:43.000 234 33780.35 170.71 17100.00 88888.00 2017-08-22 00:42:44.000 234 33780.35 170.71 17100.01 88888.00 2017-08-22 00:42:45.000 234 33780.31 170.70 17100.04 37861.46 2017-08-22 00:42:46.000 234 33780.35 170.70 17100.05 88888.00 2017-08-22 00:42:47.000 234 33780.37 170.72 17100.03 88888.00 2017-08-22 00:42:48.000 234 33780.38 170.72 17100.08 88888.00 2017-08-22 00:42:49.000 234 33780.35 170.65 17100.11 88888.00 2017-08-22 00:42:50.000 234 33780.36 170.63 17100.14 37861.49 2017-08-22 00:42:51.000 234 33780.41 170.64 17100.16 88888.00 2017-08-22 00:42:52.000 234 33780.47 170.60 17100.14 88888.00 2017-08-22 00:42:53.000 234 33780.50 170.59 17100.17 88888.00 2017-08-22 00:42:54.000 234 33780.49 170.60 17100.17 88888.00 2017-08-22 00:42:55.000 234 33780.52 170.60 17100.15 37861.58 2017-08-22 00:42:56.000 234 33780.60 170.58 17100.15 88888.00 2017-08-22 00:42:57.000 234 33780.65 170.55 17100.12 88888.00 2017-08-22 00:42:58.000 234 33780.68 170.52 17100.15 88888.00 2017-08-22 00:42:59.000 234 33780.70 170.51 17100.15 88888.00 2017-08-22 00:43:00.000 234 33780.73 170.50 17100.05 37861.61 2017-08-22 00:43:01.000 234 33780.68 170.50 17100.10 88888.00 2017-08-22 00:43:02.000 234 33780.64 170.55 17100.06 88888.00 2017-08-22 00:43:03.000 234 33780.63 170.53 17100.05 88888.00 2017-08-22 00:43:04.000 234 33780.68 170.47 17100.08 88888.00 2017-08-22 00:43:05.000 234 33780.63 170.46 17100.09 37861.74 2017-08-22 00:43:06.000 234 33780.63 170.49 17100.07 88888.00 2017-08-22 00:43:07.000 234 33780.59 170.49 17100.09 88888.00 2017-08-22 00:43:08.000 234 33780.59 170.55 17100.13 88888.00 2017-08-22 00:43:09.000 234 33780.52 170.59 17100.12 88888.00 2017-08-22 00:43:10.000 234 33780.47 170.61 17100.13 37861.78 2017-08-22 00:43:11.000 234 33780.42 170.64 17100.13 88888.00 2017-08-22 00:43:12.000 234 33780.37 170.70 17100.14 88888.00 2017-08-22 00:43:13.000 234 33780.31 170.69 17100.18 88888.00 2017-08-22 00:43:14.000 234 33780.29 170.69 17100.17 88888.00 2017-08-22 00:43:15.000 234 33780.21 170.72 17100.14 37861.47 2017-08-22 00:43:16.000 234 33780.12 170.73 17100.18 88888.00 2017-08-22 00:43:17.000 234 33780.08 170.73 17100.20 88888.00 2017-08-22 00:43:18.000 234 33780.02 170.74 17100.19 88888.00 2017-08-22 00:43:19.000 234 33779.98 170.77 17100.21 88888.00 2017-08-22 00:43:20.000 234 33779.91 170.76 17100.21 37861.21 2017-08-22 00:43:21.000 234 33779.87 170.75 17100.20 88888.00 2017-08-22 00:43:22.000 234 33779.84 170.73 17100.19 88888.00 2017-08-22 00:43:23.000 234 33779.83 170.73 17100.21 88888.00 2017-08-22 00:43:24.000 234 33779.85 170.76 17100.25 88888.00 2017-08-22 00:43:25.000 234 33779.87 170.76 17100.25 37861.10 2017-08-22 00:43:26.000 234 33779.87 170.78 17100.27 88888.00 2017-08-22 00:43:27.000 234 33779.92 170.79 17100.27 88888.00 2017-08-22 00:43:28.000 234 33779.96 170.80 17100.26 88888.00 2017-08-22 00:43:29.000 234 33779.99 170.83 17100.22 88888.00 2017-08-22 00:43:30.000 234 33780.02 170.84 17100.24 37861.03 2017-08-22 00:43:31.000 234 33780.05 170.80 17100.23 88888.00 2017-08-22 00:43:32.000 234 33780.07 170.86 17100.23 88888.00 2017-08-22 00:43:33.000 234 33780.13 170.88 17100.19 88888.00 2017-08-22 00:43:34.000 234 33780.19 170.84 17100.18 88888.00 2017-08-22 00:43:35.000 234 33780.23 170.83 17100.15 37861.24 2017-08-22 00:43:36.000 234 33780.32 170.87 17100.22 88888.00 2017-08-22 00:43:37.000 234 33780.36 170.85 17100.19 88888.00 2017-08-22 00:43:38.000 234 33780.39 170.87 17100.14 88888.00 2017-08-22 00:43:39.000 234 33780.44 170.84 17100.17 88888.00 2017-08-22 00:43:40.000 234 33780.47 170.80 17100.16 37861.57 2017-08-22 00:43:41.000 234 33780.52 170.85 17100.17 88888.00 2017-08-22 00:43:42.000 234 33780.56 170.83 17100.17 88888.00 2017-08-22 00:43:43.000 234 33780.57 170.83 17100.14 88888.00 2017-08-22 00:43:44.000 234 33780.57 170.81 17100.15 88888.00 2017-08-22 00:43:45.000 234 33780.54 170.80 17100.15 37861.75 2017-08-22 00:43:46.000 234 33780.54 170.79 17100.18 88888.00 2017-08-22 00:43:47.000 234 33780.57 170.76 17100.15 88888.00 2017-08-22 00:43:48.000 234 33780.53 170.75 17100.14 88888.00 2017-08-22 00:43:49.000 234 33780.48 170.74 17100.18 88888.00 2017-08-22 00:43:50.000 234 33780.43 170.73 17100.22 37861.57 2017-08-22 00:43:51.000 234 33780.40 170.73 17100.19 88888.00 2017-08-22 00:43:52.000 234 33780.35 170.73 17100.21 88888.00 2017-08-22 00:43:53.000 234 33780.29 170.71 17100.20 88888.00 2017-08-22 00:43:54.000 234 33780.23 170.69 17100.21 88888.00 2017-08-22 00:43:55.000 234 33780.19 170.67 17100.22 37861.33 2017-08-22 00:43:56.000 234 33780.15 170.61 17100.21 88888.00 2017-08-22 00:43:57.000 234 33780.12 170.60 17100.22 88888.00 2017-08-22 00:43:58.000 234 33780.07 170.62 17100.22 88888.00 2017-08-22 00:43:59.000 234 33780.07 170.61 17100.20 88888.00 2017-08-22 00:44:00.000 234 33780.08 170.58 17100.20 37861.24 2017-08-22 00:44:01.000 234 33780.07 170.51 17100.21 88888.00 2017-08-22 00:44:02.000 234 33780.07 170.47 17100.20 88888.00 2017-08-22 00:44:03.000 234 33780.11 170.47 17100.18 88888.00 2017-08-22 00:44:04.000 234 33780.10 170.47 17100.19 88888.00 2017-08-22 00:44:05.000 234 33780.08 170.50 17100.21 37861.18 2017-08-22 00:44:06.000 234 33780.11 170.49 17100.25 88888.00 2017-08-22 00:44:07.000 234 33780.16 170.44 17100.24 88888.00 2017-08-22 00:44:08.000 234 33780.22 170.41 17100.22 88888.00 2017-08-22 00:44:09.000 234 33780.25 170.39 17100.24 88888.00 2017-08-22 00:44:10.000 234 33780.33 170.38 17100.22 37861.31 2017-08-22 00:44:11.000 234 33780.40 170.39 17100.16 88888.00 2017-08-22 00:44:12.000 234 33780.44 170.32 17100.20 88888.00 2017-08-22 00:44:13.000 234 33780.52 170.31 17100.23 88888.00 2017-08-22 00:44:14.000 234 33780.57 170.29 17100.21 88888.00 2017-08-22 00:44:15.000 234 33780.63 170.32 17100.24 37861.54 2017-08-22 00:44:16.000 234 33780.69 170.31 17100.19 88888.00 2017-08-22 00:44:17.000 234 33780.74 170.28 17100.18 88888.00 2017-08-22 00:44:18.000 234 33780.75 170.27 17100.18 88888.00 2017-08-22 00:44:19.000 234 33780.74 170.28 17100.17 88888.00 2017-08-22 00:44:20.000 234 33780.74 170.28 17100.16 37861.79 2017-08-22 00:44:21.000 234 33780.72 170.26 17100.18 88888.00 2017-08-22 00:44:22.000 234 33780.69 170.27 17100.19 88888.00 2017-08-22 00:44:23.000 234 33780.66 170.27 17100.19 88888.00 2017-08-22 00:44:24.000 234 33780.66 170.28 17100.21 88888.00 2017-08-22 00:44:25.000 234 33780.58 170.26 17100.19 37861.78 2017-08-22 00:44:26.000 234 33780.56 170.31 17100.24 88888.00 2017-08-22 00:44:27.000 234 33780.51 170.29 17100.24 88888.00 2017-08-22 00:44:28.000 234 33780.47 170.26 17100.23 88888.00 2017-08-22 00:44:29.000 234 33780.41 170.29 17100.21 88888.00 2017-08-22 00:44:30.000 234 33780.37 170.31 17100.21 37861.50 2017-08-22 00:44:31.000 234 33780.30 170.34 17100.20 88888.00 2017-08-22 00:44:32.000 234 33780.19 170.37 17100.21 88888.00 2017-08-22 00:44:33.000 234 33780.15 170.38 17100.18 88888.00 2017-08-22 00:44:34.000 234 33780.11 170.45 17100.24 88888.00 2017-08-22 00:44:35.000 234 33780.08 170.45 17100.24 37861.28 2017-08-22 00:44:36.000 234 33780.09 170.49 17100.19 88888.00 2017-08-22 00:44:37.000 234 33780.06 170.51 17100.23 88888.00 2017-08-22 00:44:38.000 234 33780.05 170.48 17100.29 88888.00 2017-08-22 00:44:39.000 234 33780.01 170.46 17100.26 88888.00 2017-08-22 00:44:40.000 234 33779.99 170.47 17100.22 37861.11 2017-08-22 00:44:41.000 234 33780.00 170.48 17100.24 88888.00 2017-08-22 00:44:42.000 234 33780.00 170.47 17100.25 88888.00 2017-08-22 00:44:43.000 234 33780.06 170.48 17100.24 88888.00 2017-08-22 00:44:44.000 234 33780.12 170.47 17100.20 88888.00 2017-08-22 00:44:45.000 234 33780.13 170.48 17100.22 37861.17 2017-08-22 00:44:46.000 234 33780.17 170.48 17100.27 88888.00 2017-08-22 00:44:47.000 234 33780.26 170.50 17100.28 88888.00 2017-08-22 00:44:48.000 234 33780.31 170.45 17100.25 88888.00 2017-08-22 00:44:49.000 234 33780.36 170.47 17100.22 88888.00 2017-08-22 00:44:50.000 234 33780.40 170.48 17100.23 37861.36 2017-08-22 00:44:51.000 234 33780.44 170.43 17100.20 88888.00 2017-08-22 00:44:52.000 234 33780.49 170.44 17100.24 88888.00 2017-08-22 00:44:53.000 234 33780.56 170.44 17100.27 88888.00 2017-08-22 00:44:54.000 234 33780.62 170.40 17100.28 88888.00 2017-08-22 00:44:55.000 234 33780.70 170.42 17100.27 37861.67 2017-08-22 00:44:56.000 234 33780.74 170.45 17100.27 88888.00 2017-08-22 00:44:57.000 234 33780.78 170.46 17100.26 88888.00 2017-08-22 00:44:58.000 234 33780.80 170.43 17100.26 88888.00 2017-08-22 00:44:59.000 234 33780.82 170.43 17100.25 88888.00 2017-08-22 00:45:00.000 234 33780.83 170.44 17100.26 37861.82 2017-08-22 00:45:01.000 234 33780.80 170.42 17100.30 88888.00 2017-08-22 00:45:02.000 234 33780.77 170.42 17100.28 88888.00 2017-08-22 00:45:03.000 234 33780.77 170.41 17100.26 88888.00 2017-08-22 00:45:04.000 234 33780.75 170.37 17100.27 88888.00 2017-08-22 00:45:05.000 234 33780.74 170.32 17100.23 37861.79 2017-08-22 00:45:06.000 234 33780.77 170.32 17100.24 88888.00 2017-08-22 00:45:07.000 234 33780.76 170.30 17100.23 88888.00 2017-08-22 00:45:08.000 234 33780.74 170.25 17100.23 88888.00 2017-08-22 00:45:09.000 234 33780.73 170.21 17100.20 88888.00 2017-08-22 00:45:10.000 234 33780.71 170.26 17100.24 37861.75 2017-08-22 00:45:11.000 234 33780.66 170.23 17100.24 88888.00 2017-08-22 00:45:12.000 234 33780.64 170.20 17100.22 88888.00 2017-08-22 00:45:13.000 234 33780.63 170.17 17100.19 88888.00 2017-08-22 00:45:14.000 234 33780.68 170.19 17100.18 88888.00 2017-08-22 00:45:15.000 234 33780.68 170.19 17100.18 37861.75 2017-08-22 00:45:16.000 234 33780.66 170.15 17100.20 88888.00 2017-08-22 00:45:17.000 234 33780.64 170.11 17100.19 88888.00 2017-08-22 00:45:18.000 234 33780.68 170.11 17100.21 88888.00 2017-08-22 00:45:19.000 234 33780.66 170.09 17100.22 88888.00 2017-08-22 00:45:20.000 234 33780.70 170.09 17100.21 37861.76 2017-08-22 00:45:21.000 234 33780.71 170.11 17100.17 88888.00 2017-08-22 00:45:22.000 234 33780.70 170.07 17100.17 88888.00 2017-08-22 00:45:23.000 234 33780.72 170.05 17100.21 88888.00 2017-08-22 00:45:24.000 234 33780.74 170.01 17100.20 88888.00 2017-08-22 00:45:25.000 234 33780.77 170.00 17100.22 37861.85 2017-08-22 00:45:26.000 234 33780.86 169.99 17100.24 88888.00 2017-08-22 00:45:27.000 234 33780.86 169.99 17100.22 88888.00 2017-08-22 00:45:28.000 234 33780.88 169.95 17100.21 88888.00 2017-08-22 00:45:29.000 234 33780.88 169.94 17100.17 88888.00 2017-08-22 00:45:30.000 234 33780.92 169.89 17100.14 37861.97 2017-08-22 00:45:31.000 234 33780.97 169.91 17100.15 88888.00 2017-08-22 00:45:32.000 234 33781.00 169.91 17100.16 88888.00 2017-08-22 00:45:33.000 234 33780.98 169.93 17100.16 88888.00 2017-08-22 00:45:34.000 234 33780.96 169.90 17100.20 88888.00 2017-08-22 00:45:35.000 234 33781.00 169.88 17100.17 37862.00 2017-08-22 00:45:36.000 234 33781.04 169.88 17100.13 88888.00 2017-08-22 00:45:37.000 234 33781.05 169.92 17100.12 88888.00 2017-08-22 00:45:38.000 234 33781.09 169.95 17100.17 88888.00 2017-08-22 00:45:39.000 234 33781.11 169.96 17100.22 88888.00 2017-08-22 00:45:40.000 234 33781.16 169.97 17100.25 37862.14 2017-08-22 00:45:41.000 234 33781.18 169.93 17100.20 88888.00 2017-08-22 00:45:42.000 234 33781.17 169.94 17100.20 88888.00 2017-08-22 00:45:43.000 234 33781.18 169.93 17100.16 88888.00 2017-08-22 00:45:44.000 234 33781.18 169.95 17100.18 88888.00 2017-08-22 00:45:45.000 234 33781.20 169.92 17100.17 37862.10 2017-08-22 00:45:46.000 234 33781.25 169.92 17100.17 88888.00 2017-08-22 00:45:47.000 234 33781.27 169.92 17100.13 88888.00 2017-08-22 00:45:48.000 234 33781.26 169.89 17100.12 88888.00 2017-08-22 00:45:49.000 234 33781.24 169.88 17100.10 88888.00 2017-08-22 00:45:50.000 234 33781.30 169.89 17100.08 37862.25 2017-08-22 00:45:51.000 234 33781.30 169.89 17100.11 88888.00 2017-08-22 00:45:52.000 234 33781.28 169.89 17100.12 88888.00 2017-08-22 00:45:53.000 234 33781.31 169.85 17100.12 88888.00 2017-08-22 00:45:54.000 234 33781.34 169.82 17100.13 88888.00 2017-08-22 00:45:55.000 234 33781.38 169.84 17100.18 37862.24 2017-08-22 00:45:56.000 234 33781.40 169.85 17100.20 88888.00 2017-08-22 00:45:57.000 234 33781.44 169.82 17100.18 88888.00 2017-08-22 00:45:58.000 234 33781.46 169.80 17100.17 88888.00 2017-08-22 00:45:59.000 234 33781.49 169.80 17100.17 88888.00 2017-08-22 00:46:00.000 234 33781.54 169.78 17100.19 37862.38 2017-08-22 00:46:01.000 234 33781.56 169.76 17100.22 88888.00 2017-08-22 00:46:02.000 234 33781.60 169.73 17100.19 88888.00 2017-08-22 00:46:03.000 234 33781.63 169.70 17100.14 88888.00 2017-08-22 00:46:04.000 234 33781.72 169.66 17100.12 88888.00 2017-08-22 00:46:05.000 234 33781.77 169.63 17100.13 37862.50 2017-08-22 00:46:06.000 234 33781.84 169.61 17100.13 88888.00 2017-08-22 00:46:07.000 234 33781.88 169.61 17100.12 88888.00 2017-08-22 00:46:08.000 234 33781.98 169.56 17100.15 88888.00 2017-08-22 00:46:09.000 234 33782.05 169.55 17100.14 88888.00 2017-08-22 00:46:10.000 234 33782.09 169.54 17100.16 37862.89 2017-08-22 00:46:11.000 234 33782.13 169.47 17100.14 88888.00 2017-08-22 00:46:12.000 234 33782.20 169.44 17100.13 88888.00 2017-08-22 00:46:13.000 234 33782.24 169.43 17100.15 88888.00 2017-08-22 00:46:14.000 234 33782.30 169.37 17100.14 88888.00 2017-08-22 00:46:15.000 234 33782.36 169.32 17100.10 37863.08 2017-08-22 00:46:16.000 234 33782.44 169.28 17100.09 88888.00 2017-08-22 00:46:17.000 234 33782.48 169.27 17100.08 88888.00 2017-08-22 00:46:18.000 234 33782.50 169.25 17100.09 88888.00 2017-08-22 00:46:19.000 234 33782.52 169.24 17100.07 88888.00 2017-08-22 00:46:20.000 234 33782.57 169.23 17100.04 37863.26 2017-08-22 00:46:21.000 234 33782.58 169.18 17100.08 88888.00 2017-08-22 00:46:22.000 234 33782.54 169.20 17100.09 88888.00 2017-08-22 00:46:23.000 234 33782.57 169.15 17100.06 88888.00 2017-08-22 00:46:24.000 234 33782.62 169.12 17100.04 88888.00 2017-08-22 00:46:25.000 234 33782.61 169.10 17100.04 37863.35 2017-08-22 00:46:26.000 234 33782.59 169.11 17100.04 88888.00 2017-08-22 00:46:27.000 234 33782.56 169.11 17100.06 88888.00 2017-08-22 00:46:28.000 234 33782.57 169.12 17100.03 88888.00 2017-08-22 00:46:29.000 234 33782.58 169.11 17100.03 88888.00 2017-08-22 00:46:30.000 234 33782.58 169.09 17100.05 37863.47 2017-08-22 00:46:31.000 234 33782.61 169.12 17100.02 88888.00 2017-08-22 00:46:32.000 234 33782.60 169.14 17100.03 88888.00 2017-08-22 00:46:33.000 234 33782.62 169.14 17100.02 88888.00 2017-08-22 00:46:34.000 234 33782.65 169.14 17100.06 88888.00 2017-08-22 00:46:35.000 234 33782.68 169.10 17100.09 37863.42 2017-08-22 00:46:36.000 234 33782.69 169.09 17100.08 88888.00 2017-08-22 00:46:37.000 234 33782.69 169.12 17100.07 88888.00 2017-08-22 00:46:38.000 234 33782.64 169.12 17100.05 88888.00 2017-08-22 00:46:39.000 234 33782.60 169.10 17100.03 88888.00 2017-08-22 00:46:40.000 234 33782.57 169.15 17100.05 37863.44 2017-08-22 00:46:41.000 234 33782.49 169.17 17100.08 88888.00 2017-08-22 00:46:42.000 234 33782.42 169.16 17100.07 88888.00 2017-08-22 00:46:43.000 234 33782.37 169.18 17100.17 88888.00 2017-08-22 00:46:44.000 234 33782.35 169.20 17100.12 88888.00 2017-08-22 00:46:45.000 234 33782.39 169.24 17100.07 37863.33 2017-08-22 00:46:46.000 234 33782.42 169.26 17100.08 88888.00 2017-08-22 00:46:47.000 234 33782.49 169.27 17100.13 88888.00 2017-08-22 00:46:48.000 234 33782.56 169.30 17100.14 88888.00 2017-08-22 00:46:49.000 234 33782.63 169.30 17100.13 88888.00 2017-08-22 00:46:50.000 234 33782.67 169.34 17100.13 37863.29 2017-08-22 00:46:51.000 234 33782.71 169.33 17100.14 88888.00 2017-08-22 00:46:52.000 234 33782.81 169.36 17100.11 88888.00 2017-08-22 00:46:53.000 234 33782.85 169.40 17100.11 88888.00 2017-08-22 00:46:54.000 234 33782.97 169.37 17100.14 88888.00 2017-08-22 00:46:55.000 234 33783.07 169.34 17100.10 37863.69 2017-08-22 00:46:56.000 234 33783.22 169.31 17100.10 88888.00 2017-08-22 00:46:57.000 234 33783.31 169.25 17100.07 88888.00 2017-08-22 00:46:58.000 234 33783.44 169.24 17100.04 88888.00 2017-08-22 00:46:59.000 234 33783.58 169.17 17100.03 88888.00 2017-08-22 00:47:00.000 234 33783.74 169.09 17100.03 37864.07 2017-08-22 00:47:01.000 234 33783.88 169.05 17100.04 88888.00 2017-08-22 00:47:02.000 234 33783.96 168.99 17100.05 88888.00 2017-08-22 00:47:03.000 234 33783.97 168.94 17100.04 88888.00 2017-08-22 00:47:04.000 234 33784.00 168.88 17100.01 88888.00 2017-08-22 00:47:05.000 234 33784.00 168.83 17100.01 37864.62 2017-08-22 00:47:06.000 234 33784.03 168.83 17100.02 88888.00 2017-08-22 00:47:07.000 234 33783.98 168.78 17100.05 88888.00 2017-08-22 00:47:08.000 234 33783.94 168.77 17100.00 88888.00 2017-08-22 00:47:09.000 234 33783.93 168.75 17100.00 88888.00 2017-08-22 00:47:10.000 234 33783.88 168.74 17100.06 37864.62 2017-08-22 00:47:11.000 234 33783.83 168.71 17100.04 88888.00 2017-08-22 00:47:12.000 234 33783.75 168.71 17100.02 88888.00 2017-08-22 00:47:13.000 234 33783.66 168.71 17100.05 88888.00 2017-08-22 00:47:14.000 234 33783.61 168.71 17100.05 88888.00 2017-08-22 00:47:15.000 234 33783.58 168.74 17100.02 37864.46 2017-08-22 00:47:16.000 234 33783.55 168.69 17100.02 88888.00 2017-08-22 00:47:17.000 234 33783.51 168.67 17100.04 88888.00 2017-08-22 00:47:18.000 234 33783.42 168.73 17100.09 88888.00 2017-08-22 00:47:19.000 234 33783.36 168.73 17100.11 88888.00 2017-08-22 00:47:20.000 234 33783.35 168.74 17100.04 37864.24 2017-08-22 00:47:21.000 234 33783.36 168.74 17100.07 88888.00 2017-08-22 00:47:22.000 234 33783.36 168.74 17100.07 88888.00 2017-08-22 00:47:23.000 234 33783.37 168.72 17100.10 88888.00 2017-08-22 00:47:24.000 234 33783.41 168.73 17100.07 88888.00 2017-08-22 00:47:25.000 234 33783.41 168.73 17100.07 37864.03 2017-08-22 00:47:26.000 234 33783.41 168.74 17100.09 88888.00 2017-08-22 00:47:27.000 234 33783.42 168.73 17100.08 88888.00 2017-08-22 00:47:28.000 234 33783.38 168.74 17100.07 88888.00 2017-08-22 00:47:29.000 234 33783.37 168.72 17100.08 88888.00 2017-08-22 00:47:30.000 234 33783.44 168.73 17100.09 37864.11 2017-08-22 00:47:31.000 234 33783.50 168.75 17100.05 88888.00 2017-08-22 00:47:32.000 234 33783.47 168.73 17100.04 88888.00 2017-08-22 00:47:33.000 234 33783.53 168.71 17100.06 88888.00 2017-08-22 00:47:34.000 234 33783.56 168.73 17100.07 88888.00 2017-08-22 00:47:35.000 234 33783.63 168.67 17100.10 37864.32 2017-08-22 00:47:36.000 234 33783.72 168.67 17100.08 88888.00 2017-08-22 00:47:37.000 234 33783.78 168.71 17100.05 88888.00 2017-08-22 00:47:38.000 234 33783.85 168.75 17100.01 88888.00 2017-08-22 00:47:39.000 234 33783.86 168.72 17099.99 88888.00 2017-08-22 00:47:40.000 234 33783.96 168.73 17099.99 37864.36 2017-08-22 00:47:41.000 234 33784.01 168.75 17099.99 88888.00 2017-08-22 00:47:42.000 234 33784.03 168.73 17100.03 88888.00 2017-08-22 00:47:43.000 234 33784.07 168.71 17100.02 88888.00 2017-08-22 00:47:44.000 234 33784.08 168.66 17099.99 88888.00 2017-08-22 00:47:45.000 234 33784.08 168.64 17099.99 37864.67 2017-08-22 00:47:46.000 234 33784.07 168.57 17100.00 88888.00 2017-08-22 00:47:47.000 234 33784.07 168.59 17099.96 88888.00 2017-08-22 00:47:48.000 234 33784.06 168.60 17100.00 88888.00 2017-08-22 00:47:49.000 234 33784.10 168.61 17100.01 88888.00 2017-08-22 00:47:50.000 234 33784.17 168.59 17100.03 37864.74 2017-08-22 00:47:51.000 234 33784.23 168.55 17100.04 88888.00 2017-08-22 00:47:52.000 234 33784.33 168.54 17100.05 88888.00 2017-08-22 00:47:53.000 234 33784.43 168.44 17100.01 88888.00 2017-08-22 00:47:54.000 234 33784.53 168.40 17100.02 88888.00 2017-08-22 00:47:55.000 234 33784.59 168.36 17099.98 37864.97 2017-08-22 00:47:56.000 234 33784.67 168.33 17099.94 88888.00 2017-08-22 00:47:57.000 234 33784.70 168.30 17099.97 88888.00 2017-08-22 00:47:58.000 234 33784.79 168.26 17099.94 88888.00 2017-08-22 00:47:59.000 234 33784.86 168.22 17099.95 88888.00 2017-08-22 00:48:00.000 234 33784.86 168.13 17099.94 37865.32 2017-08-22 00:48:01.000 234 33784.90 168.06 17099.91 88888.00 2017-08-22 00:48:02.000 234 33784.91 167.99 17099.92 88888.00 2017-08-22 00:48:03.000 234 33784.88 167.96 17099.93 88888.00 2017-08-22 00:48:04.000 234 33784.84 167.92 17099.94 88888.00 2017-08-22 00:48:05.000 234 33784.78 167.86 17099.92 37865.39 2017-08-22 00:48:06.000 234 33784.76 167.86 17099.95 88888.00 2017-08-22 00:48:07.000 234 33784.74 167.85 17099.96 88888.00 2017-08-22 00:48:08.000 234 33784.76 167.84 17099.97 88888.00 2017-08-22 00:48:09.000 234 33784.71 167.83 17099.97 88888.00 2017-08-22 00:48:10.000 234 33784.73 167.87 17099.96 37865.43 2017-08-22 00:48:11.000 234 33784.71 167.89 17099.99 88888.00 2017-08-22 00:48:12.000 234 33784.69 167.92 17099.98 88888.00 2017-08-22 00:48:13.000 234 33784.69 167.90 17099.98 88888.00 2017-08-22 00:48:14.000 234 33784.64 167.92 17099.97 88888.00 2017-08-22 00:48:15.000 234 33784.60 167.97 17099.98 37865.28 2017-08-22 00:48:16.000 234 33784.59 168.01 17100.02 88888.00 2017-08-22 00:48:17.000 234 33784.61 168.03 17100.00 88888.00 2017-08-22 00:48:18.000 234 33784.62 168.10 17099.96 88888.00 2017-08-22 00:48:19.000 234 33784.59 168.12 17099.95 88888.00 2017-08-22 00:48:20.000 234 33784.63 168.18 17099.94 37865.26 2017-08-22 00:48:21.000 234 33784.64 168.20 17099.94 88888.00 2017-08-22 00:48:22.000 234 33784.72 168.16 17099.96 88888.00 2017-08-22 00:48:23.000 234 33784.87 168.20 17099.96 88888.00 2017-08-22 00:48:24.000 234 33784.99 168.23 17099.96 88888.00 2017-08-22 00:48:25.000 234 33785.11 168.24 17099.96 37865.28 2017-08-22 00:48:26.000 234 33785.23 168.29 17099.91 88888.00 2017-08-22 00:48:27.000 234 33785.31 168.34 17099.89 88888.00 2017-08-22 00:48:28.000 234 33785.37 168.32 17099.88 88888.00 2017-08-22 00:48:29.000 234 33785.46 168.33 17099.86 88888.00 2017-08-22 00:48:30.000 234 33785.51 168.31 17099.89 37865.89 2017-08-22 00:48:31.000 234 33785.53 168.28 17099.94 88888.00 2017-08-22 00:48:32.000 234 33785.54 168.28 17099.92 88888.00 2017-08-22 00:48:33.000 234 33785.50 168.32 17099.92 88888.00 2017-08-22 00:48:34.000 234 33785.55 168.34 17099.93 88888.00 2017-08-22 00:48:35.000 234 33785.52 168.37 17099.93 37865.89 2017-08-22 00:48:36.000 234 33785.49 168.40 17099.91 88888.00 2017-08-22 00:48:37.000 234 33785.48 168.44 17099.92 88888.00 2017-08-22 00:48:38.000 234 33785.46 168.45 17099.94 88888.00 2017-08-22 00:48:39.000 234 33785.45 168.50 17099.92 88888.00 2017-08-22 00:48:40.000 234 33785.46 168.51 17099.91 37865.89 2017-08-22 00:48:41.000 234 33785.43 168.51 17099.91 88888.00 2017-08-22 00:48:42.000 234 33785.46 168.54 17099.93 88888.00 2017-08-22 00:48:43.000 234 33785.55 168.55 17099.96 88888.00 2017-08-22 00:48:44.000 234 33785.56 168.56 17099.94 88888.00 2017-08-22 00:48:45.000 234 33785.58 168.50 17099.92 37865.99 2017-08-22 00:48:46.000 234 33785.67 168.46 17099.93 88888.00 2017-08-22 00:48:47.000 234 33785.73 168.45 17099.91 88888.00 2017-08-22 00:48:48.000 234 33785.79 168.45 17099.92 88888.00 2017-08-22 00:48:49.000 234 33785.84 168.35 17099.93 88888.00 2017-08-22 00:48:50.000 234 33785.89 168.31 17099.88 37866.21 2017-08-22 00:48:51.000 234 33785.97 168.29 17099.91 88888.00 2017-08-22 00:48:52.000 234 33786.04 168.25 17099.94 88888.00 2017-08-22 00:48:53.000 234 33786.10 168.21 17099.87 88888.00 2017-08-22 00:48:54.000 234 33786.14 168.17 17099.84 88888.00 2017-08-22 00:48:55.000 234 33786.21 168.13 17099.84 37866.39 2017-08-22 00:48:56.000 234 33786.28 168.08 17099.84 88888.00 2017-08-22 00:48:57.000 234 33786.38 168.07 17099.84 88888.00 2017-08-22 00:48:58.000 234 33786.46 168.01 17099.81 88888.00 2017-08-22 00:48:59.000 234 33786.53 167.97 17099.79 88888.00 2017-08-22 00:49:00.000 234 33786.60 167.94 17099.80 37866.78 2017-08-22 00:49:01.000 234 33786.65 167.93 17099.77 88888.00 2017-08-22 00:49:02.000 234 33786.71 167.88 17099.80 88888.00 2017-08-22 00:49:03.000 234 33786.77 167.81 17099.81 88888.00 2017-08-22 00:49:04.000 234 33786.80 167.77 17099.84 88888.00 2017-08-22 00:49:05.000 234 33786.76 167.78 17099.81 37866.90 2017-08-22 00:49:06.000 234 33786.77 167.78 17099.81 88888.00 2017-08-22 00:49:07.000 234 33786.74 167.79 17099.82 88888.00 2017-08-22 00:49:08.000 234 33786.71 167.75 17099.82 88888.00 2017-08-22 00:49:09.000 234 33786.67 167.73 17099.82 88888.00 2017-08-22 00:49:10.000 234 33786.66 167.74 17099.82 37866.99 2017-08-22 00:49:11.000 234 33786.64 167.77 17099.84 88888.00 2017-08-22 00:49:12.000 234 33786.62 167.80 17099.85 88888.00 2017-08-22 00:49:13.000 234 33786.63 167.80 17099.87 88888.00 2017-08-22 00:49:14.000 234 33786.60 167.83 17099.86 88888.00 2017-08-22 00:49:15.000 234 33786.55 167.87 17099.84 37866.82 2017-08-22 00:49:16.000 234 33786.52 167.92 17099.80 88888.00 2017-08-22 00:49:17.000 234 33786.46 167.98 17099.82 88888.00 2017-08-22 00:49:18.000 234 33786.41 168.00 17099.85 88888.00 2017-08-22 00:49:19.000 234 33786.39 168.05 17099.86 88888.00 2017-08-22 00:49:20.000 234 33786.42 168.11 17099.85 37866.82 2017-08-22 00:49:21.000 234 33786.40 168.13 17099.83 88888.00 2017-08-22 00:49:22.000 234 33786.42 168.17 17099.80 88888.00 2017-08-22 00:49:23.000 234 33786.44 168.15 17099.81 88888.00 2017-08-22 00:49:24.000 234 33786.46 168.18 17099.79 88888.00 2017-08-22 00:49:25.000 234 33786.53 168.21 17099.78 37866.83 2017-08-22 00:49:26.000 234 33786.60 168.21 17099.80 88888.00 2017-08-22 00:49:27.000 234 33786.63 168.22 17099.79 88888.00 2017-08-22 00:49:28.000 234 33786.66 168.25 17099.74 88888.00 2017-08-22 00:49:29.000 234 33786.65 168.26 17099.76 88888.00 2017-08-22 00:49:30.000 234 33786.64 168.29 17099.81 37866.99 2017-08-22 00:49:31.000 234 33786.59 168.30 17099.79 88888.00 2017-08-22 00:49:32.000 234 33786.54 168.33 17099.81 88888.00 2017-08-22 00:49:33.000 234 33786.50 168.38 17099.77 88888.00 2017-08-22 00:49:34.000 234 33786.53 168.42 17099.76 88888.00 2017-08-22 00:49:35.000 234 33786.54 168.44 17099.80 37866.74 2017-08-22 00:49:36.000 234 33786.50 168.43 17099.78 88888.00 2017-08-22 00:49:37.000 234 33786.52 168.50 17099.78 88888.00 2017-08-22 00:49:38.000 234 33786.55 168.52 17099.76 88888.00 2017-08-22 00:49:39.000 234 33786.55 168.49 17099.75 88888.00 2017-08-22 00:49:40.000 234 33786.60 168.49 17099.77 37866.72 2017-08-22 00:49:41.000 234 33786.65 168.50 17099.74 88888.00 2017-08-22 00:49:42.000 234 33786.69 168.54 17099.75 88888.00 2017-08-22 00:49:43.000 234 33786.79 168.53 17099.74 88888.00 2017-08-22 00:49:44.000 234 33786.84 168.54 17099.74 88888.00 2017-08-22 00:49:45.000 234 33786.88 168.58 17099.76 37867.01 2017-08-22 00:49:46.000 234 33786.87 168.56 17099.74 88888.00 2017-08-22 00:49:47.000 234 33786.88 168.54 17099.74 88888.00 2017-08-22 00:49:48.000 234 33786.93 168.52 17099.72 88888.00 2017-08-22 00:49:49.000 234 33787.03 168.52 17099.72 88888.00 2017-08-22 00:49:50.000 234 33787.09 168.54 17099.71 37867.24 2017-08-22 00:49:51.000 234 33787.18 168.49 17099.73 88888.00 2017-08-22 00:49:52.000 234 33787.20 168.48 17099.70 88888.00 2017-08-22 00:49:53.000 234 33787.26 168.45 17099.71 88888.00 2017-08-22 00:49:54.000 234 33787.32 168.41 17099.66 88888.00 2017-08-22 00:49:55.000 234 33787.37 168.37 17099.66 37867.38 2017-08-22 00:49:56.000 234 33787.44 168.35 17099.67 88888.00 2017-08-22 00:49:57.000 234 33787.45 168.26 17099.68 88888.00 2017-08-22 00:49:58.000 234 33787.50 168.27 17099.74 88888.00 2017-08-22 00:49:59.000 234 33787.54 168.28 17099.70 88888.00 2017-08-22 00:50:00.000 234 33787.53 168.21 17099.66 37867.64 2017-08-22 00:50:01.000 234 33787.47 168.18 17099.68 88888.00 2017-08-22 00:50:02.000 234 33787.49 168.16 17099.69 88888.00 2017-08-22 00:50:03.000 234 33787.50 168.15 17099.67 88888.00 2017-08-22 00:50:04.000 234 33787.44 168.14 17099.71 88888.00 2017-08-22 00:50:05.000 234 33787.36 168.16 17099.72 37867.62 2017-08-22 00:50:06.000 234 33787.31 168.18 17099.70 88888.00 2017-08-22 00:50:07.000 234 33787.22 168.15 17099.69 88888.00 2017-08-22 00:50:08.000 234 33787.24 168.16 17099.70 88888.00 2017-08-22 00:50:09.000 234 33787.25 168.17 17099.68 88888.00 2017-08-22 00:50:10.000 234 33787.25 168.17 17099.70 37867.53 2017-08-22 00:50:11.000 234 33787.23 168.17 17099.69 88888.00 2017-08-22 00:50:12.000 234 33787.22 168.13 17099.72 88888.00 2017-08-22 00:50:13.000 234 33787.18 168.15 17099.72 88888.00 2017-08-22 00:50:14.000 234 33787.16 168.13 17099.77 88888.00 2017-08-22 00:50:15.000 234 33787.11 168.14 17099.76 37867.29 2017-08-22 00:50:16.000 234 33787.11 168.16 17099.76 88888.00 2017-08-22 00:50:17.000 234 33787.12 168.17 17099.77 88888.00 2017-08-22 00:50:18.000 234 33787.15 168.20 17099.77 88888.00 2017-08-22 00:50:19.000 234 33787.09 168.21 17099.77 88888.00 2017-08-22 00:50:20.000 234 33787.06 168.26 17099.78 37867.25 2017-08-22 00:50:21.000 234 33787.07 168.31 17099.73 88888.00 2017-08-22 00:50:22.000 234 33787.09 168.30 17099.70 88888.00 2017-08-22 00:50:23.000 234 33787.12 168.30 17099.69 88888.00 2017-08-22 00:50:24.000 234 33787.17 168.30 17099.67 88888.00 2017-08-22 00:50:25.000 234 33787.24 168.30 17099.71 37867.40 2017-08-22 00:50:26.000 234 33787.30 168.27 17099.71 88888.00 2017-08-22 00:50:27.000 234 33787.39 168.21 17099.65 88888.00 2017-08-22 00:50:28.000 234 33787.52 168.22 17099.63 88888.00 2017-08-22 00:50:29.000 234 33787.63 168.22 17099.64 88888.00 2017-08-22 00:50:30.000 234 33787.75 168.25 17099.67 37867.69 2017-08-22 00:50:31.000 234 33787.87 168.16 17099.66 88888.00 2017-08-22 00:50:32.000 234 33788.01 168.11 17099.64 88888.00 2017-08-22 00:50:33.000 234 33788.12 168.03 17099.60 88888.00 2017-08-22 00:50:34.000 234 33788.23 167.98 17099.59 88888.00 2017-08-22 00:50:35.000 234 33788.34 167.96 17099.60 37868.01 2017-08-22 00:50:36.000 234 33788.47 167.93 17099.59 88888.00 2017-08-22 00:50:37.000 234 33788.56 167.86 17099.54 88888.00 2017-08-22 00:50:38.000 234 33788.61 167.79 17099.57 88888.00 2017-08-22 00:50:39.000 234 33788.64 167.76 17099.58 88888.00 2017-08-22 00:50:40.000 234 33788.65 167.69 17099.55 37868.51 2017-08-22 00:50:41.000 234 33788.61 167.64 17099.57 88888.00 2017-08-22 00:50:42.000 234 33788.57 167.66 17099.57 88888.00 2017-08-22 00:50:43.000 234 33788.48 167.67 17099.56 88888.00 2017-08-22 00:50:44.000 234 33788.36 167.65 17099.55 88888.00 2017-08-22 00:50:45.000 234 33788.27 167.66 17099.56 37868.49 2017-08-22 00:50:46.000 234 33788.18 167.70 17099.58 88888.00 2017-08-22 00:50:47.000 234 33788.05 167.71 17099.60 88888.00 2017-08-22 00:50:48.000 234 33787.89 167.75 17099.58 88888.00 2017-08-22 00:50:49.000 234 33787.78 167.78 17099.56 88888.00 2017-08-22 00:50:50.000 234 33787.65 167.84 17099.60 37867.92 2017-08-22 00:50:51.000 234 33787.53 167.84 17099.66 88888.00 2017-08-22 00:50:52.000 234 33787.43 167.81 17099.63 88888.00 2017-08-22 00:50:53.000 234 33787.34 167.84 17099.66 88888.00 2017-08-22 00:50:54.000 234 33787.30 167.86 17099.67 88888.00 2017-08-22 00:50:55.000 234 33787.30 167.89 17099.68 37867.46 2017-08-22 00:50:56.000 234 33787.29 167.92 17099.69 88888.00 2017-08-22 00:50:57.000 234 33787.29 167.97 17099.70 88888.00 2017-08-22 00:50:58.000 234 33787.30 167.98 17099.70 88888.00 2017-08-22 00:50:59.000 234 33787.29 167.96 17099.72 88888.00 2017-08-22 00:51:00.000 234 33787.25 167.92 17099.69 37867.46 2017-08-22 00:51:01.000 234 33787.29 167.91 17099.66 88888.00 2017-08-22 00:51:02.000 234 33787.34 167.93 17099.64 88888.00 2017-08-22 00:51:03.000 234 33787.39 167.95 17099.63 88888.00 2017-08-22 00:51:04.000 234 33787.45 167.92 17099.64 88888.00 2017-08-22 00:51:05.000 234 33787.51 167.88 17099.63 37867.57 2017-08-22 00:51:06.000 234 33787.60 167.90 17099.66 88888.00 2017-08-22 00:51:07.000 234 33787.63 167.93 17099.67 88888.00 2017-08-22 00:51:08.000 234 33787.68 167.91 17099.68 88888.00 2017-08-22 00:51:09.000 234 33787.65 167.93 17099.67 88888.00 2017-08-22 00:51:10.000 234 33787.66 167.97 17099.65 37867.69 2017-08-22 00:51:11.000 234 33787.73 168.01 17099.67 88888.00 2017-08-22 00:51:12.000 234 33787.77 168.04 17099.67 88888.00 2017-08-22 00:51:13.000 234 33787.79 168.04 17099.72 88888.00 2017-08-22 00:51:14.000 234 33787.80 168.07 17099.73 88888.00 2017-08-22 00:51:15.000 234 33787.79 168.07 17099.71 37867.92 2017-08-22 00:51:16.000 234 33787.81 168.09 17099.69 88888.00 2017-08-22 00:51:17.000 234 33787.81 168.12 17099.64 88888.00 2017-08-22 00:51:18.000 234 33787.76 168.12 17099.65 88888.00 2017-08-22 00:51:19.000 234 33787.72 168.12 17099.65 88888.00 2017-08-22 00:51:20.000 234 33787.75 168.10 17099.69 37867.96 2017-08-22 00:51:21.000 234 33787.70 168.08 17099.70 88888.00 2017-08-22 00:51:22.000 234 33787.65 168.07 17099.68 88888.00 2017-08-22 00:51:23.000 234 33787.63 168.06 17099.68 88888.00 2017-08-22 00:51:24.000 234 33787.60 168.05 17099.69 88888.00 2017-08-22 00:51:25.000 234 33787.60 168.01 17099.70 37867.78 2017-08-22 00:51:26.000 234 33787.62 168.02 17099.69 88888.00 2017-08-22 00:51:27.000 234 33787.57 168.03 17099.66 88888.00 2017-08-22 00:51:28.000 234 33787.55 168.03 17099.69 88888.00 2017-08-22 00:51:29.000 234 33787.57 167.98 17099.69 88888.00 2017-08-22 00:51:30.000 234 33787.56 167.97 17099.70 37867.78 2017-08-22 00:51:31.000 234 33787.55 167.97 17099.71 88888.00 2017-08-22 00:51:32.000 234 33787.62 167.95 17099.68 88888.00 2017-08-22 00:51:33.000 234 33787.62 167.93 17099.66 88888.00 2017-08-22 00:51:34.000 234 33787.59 167.90 17099.69 88888.00 2017-08-22 00:51:35.000 234 33787.61 167.83 17099.66 37867.79 2017-08-22 00:51:36.000 234 33787.62 167.85 17099.68 88888.00 2017-08-22 00:51:37.000 234 33787.64 167.80 17099.74 88888.00 2017-08-22 00:51:38.000 234 33787.67 167.75 17099.72 88888.00 2017-08-22 00:51:39.000 234 33787.64 167.74 17099.72 88888.00 2017-08-22 00:51:40.000 234 33787.60 167.77 17099.71 37867.74 2017-08-22 00:51:41.000 234 33787.62 167.79 17099.67 88888.00 2017-08-22 00:51:42.000 234 33787.59 167.79 17099.65 88888.00 2017-08-22 00:51:43.000 234 33787.61 167.81 17099.63 88888.00 2017-08-22 00:51:44.000 234 33787.61 167.83 17099.63 88888.00 2017-08-22 00:51:45.000 234 33787.63 167.85 17099.67 37867.72 2017-08-22 00:51:46.000 234 33787.60 167.85 17099.74 88888.00 2017-08-22 00:51:47.000 234 33787.62 167.87 17099.68 88888.00 2017-08-22 00:51:48.000 234 33787.65 167.86 17099.66 88888.00 2017-08-22 00:51:49.000 234 33787.67 167.89 17099.66 88888.00 2017-08-22 00:51:50.000 234 33787.69 167.85 17099.70 37867.81 2017-08-22 00:51:51.000 234 33787.72 167.85 17099.68 88888.00 2017-08-22 00:51:52.000 234 33787.78 167.85 17099.66 88888.00 2017-08-22 00:51:53.000 234 33787.80 167.83 17099.64 88888.00 2017-08-22 00:51:54.000 234 33787.79 167.81 17099.63 88888.00 2017-08-22 00:51:55.000 234 33787.83 167.82 17099.64 37867.85 2017-08-22 00:51:56.000 234 33787.88 167.83 17099.66 88888.00 2017-08-22 00:51:57.000 234 33787.85 167.84 17099.69 88888.00 2017-08-22 00:51:58.000 234 33787.83 167.83 17099.67 88888.00 2017-08-22 00:51:59.000 234 33787.80 167.84 17099.66 88888.00 2017-08-22 00:52:00.000 234 33787.73 167.87 17099.71 37867.89 2017-08-22 00:52:01.000 234 33787.65 167.88 17099.69 88888.00 2017-08-22 00:52:02.000 234 33787.61 167.87 17099.68 88888.00 2017-08-22 00:52:03.000 234 33787.59 167.89 17099.66 88888.00 2017-08-22 00:52:04.000 234 33787.59 167.91 17099.61 88888.00 2017-08-22 00:52:05.000 234 33787.61 167.92 17099.63 37867.79 2017-08-22 00:52:06.000 234 33787.57 167.95 17099.60 88888.00 2017-08-22 00:52:07.000 234 33787.52 167.97 17099.61 88888.00 2017-08-22 00:52:08.000 234 33787.52 167.93 17099.59 88888.00 2017-08-22 00:52:09.000 234 33787.49 167.92 17099.59 88888.00 2017-08-22 00:52:10.000 234 33787.46 167.97 17099.61 37867.64 2017-08-22 00:52:11.000 234 33787.44 167.94 17099.62 88888.00 2017-08-22 00:52:12.000 234 33787.44 167.93 17099.58 88888.00 2017-08-22 00:52:13.000 234 33787.42 167.91 17099.60 88888.00 2017-08-22 00:52:14.000 234 33787.44 167.92 17099.60 88888.00 2017-08-22 00:52:15.000 234 33787.44 167.93 17099.61 37867.64 2017-08-22 00:52:16.000 234 33787.43 167.95 17099.64 88888.00 2017-08-22 00:52:17.000 234 33787.43 167.96 17099.65 88888.00 2017-08-22 00:52:18.000 234 33787.45 167.93 17099.66 88888.00 2017-08-22 00:52:19.000 234 33787.47 167.89 17099.63 88888.00 2017-08-22 00:52:20.000 234 33787.51 167.90 17099.65 37867.44 2017-08-22 00:52:21.000 234 33787.54 167.89 17099.66 88888.00 2017-08-22 00:52:22.000 234 33787.61 167.93 17099.66 88888.00 2017-08-22 00:52:23.000 234 33787.63 167.94 17099.67 88888.00 2017-08-22 00:52:24.000 234 33787.64 167.88 17099.67 88888.00 2017-08-22 00:52:25.000 234 33787.63 167.79 17099.68 37867.86 2017-08-22 00:52:26.000 234 33787.64 167.77 17099.67 88888.00 2017-08-22 00:52:27.000 234 33787.67 167.79 17099.66 88888.00 2017-08-22 00:52:28.000 234 33787.64 167.84 17099.69 88888.00 2017-08-22 00:52:29.000 234 33787.62 167.84 17099.68 88888.00 2017-08-22 00:52:30.000 234 33787.60 167.84 17099.73 37867.78 2017-08-22 00:52:31.000 234 33787.54 167.83 17099.69 88888.00 2017-08-22 00:52:32.000 234 33787.58 167.82 17099.70 88888.00 2017-08-22 00:52:33.000 234 33787.57 167.79 17099.69 88888.00 2017-08-22 00:52:34.000 234 33787.55 167.76 17099.67 88888.00 2017-08-22 00:52:35.000 234 33787.51 167.77 17099.64 37867.74 2017-08-22 00:52:36.000 234 33787.49 167.83 17099.68 88888.00 2017-08-22 00:52:37.000 234 33787.43 167.81 17099.67 88888.00 2017-08-22 00:52:38.000 234 33787.37 167.79 17099.66 88888.00 2017-08-22 00:52:39.000 234 33787.32 167.79 17099.65 88888.00 2017-08-22 00:52:40.000 234 33787.30 167.80 17099.69 37867.62 2017-08-22 00:52:41.000 234 33787.25 167.83 17099.71 88888.00 2017-08-22 00:52:42.000 234 33787.23 167.86 17099.73 88888.00 2017-08-22 00:52:43.000 234 33787.15 167.85 17099.71 88888.00 2017-08-22 00:52:44.000 234 33787.13 167.88 17099.69 88888.00 2017-08-22 00:52:45.000 234 33787.09 167.90 17099.67 37867.28 2017-08-22 00:52:46.000 234 33787.07 167.94 17099.71 88888.00 2017-08-22 00:52:47.000 234 33787.08 167.93 17099.70 88888.00 2017-08-22 00:52:48.000 234 33787.11 167.91 17099.72 88888.00 2017-08-22 00:52:49.000 234 33787.11 167.90 17099.74 88888.00 2017-08-22 00:52:50.000 234 33787.12 167.89 17099.75 37867.28 2017-08-22 00:52:51.000 234 33787.10 167.95 17099.80 88888.00 2017-08-22 00:52:52.000 234 33787.09 167.95 17099.79 88888.00 2017-08-22 00:52:53.000 234 33787.06 167.92 17099.72 88888.00 2017-08-22 00:52:54.000 234 33787.07 167.91 17099.67 88888.00 2017-08-22 00:52:55.000 234 33787.10 167.93 17099.67 37867.35 2017-08-22 00:52:56.000 234 33787.14 167.94 17099.69 88888.00 2017-08-22 00:52:57.000 234 33787.15 167.96 17099.70 88888.00 2017-08-22 00:52:58.000 234 33787.18 167.98 17099.75 88888.00 2017-08-22 00:52:59.000 234 33787.19 167.96 17099.70 88888.00 2017-08-22 00:53:00.000 234 33787.21 167.99 17099.68 37867.46 2017-08-22 00:53:01.000 234 33787.23 167.97 17099.65 88888.00 2017-08-22 00:53:02.000 234 33787.27 167.98 17099.68 88888.00 2017-08-22 00:53:03.000 234 33787.25 167.97 17099.66 88888.00 2017-08-22 00:53:04.000 234 33787.28 167.98 17099.66 88888.00 2017-08-22 00:53:05.000 234 33787.27 167.95 17099.66 37867.42 2017-08-22 00:53:06.000 234 33787.23 167.91 17099.65 88888.00 2017-08-22 00:53:07.000 234 33787.25 167.89 17099.65 88888.00 2017-08-22 00:53:08.000 234 33787.20 167.92 17099.67 88888.00 2017-08-22 00:53:09.000 234 33787.20 167.95 17099.68 88888.00 2017-08-22 00:53:10.000 234 33787.22 167.94 17099.70 37867.49 2017-08-22 00:53:11.000 234 33787.23 167.88 17099.70 88888.00 2017-08-22 00:53:12.000 234 33787.21 167.89 17099.65 88888.00 2017-08-22 00:53:13.000 234 33787.22 167.89 17099.67 88888.00 2017-08-22 00:53:14.000 234 33787.22 167.86 17099.65 88888.00 2017-08-22 00:53:15.000 234 33787.22 167.84 17099.62 37867.53 2017-08-22 00:53:16.000 234 33787.23 167.83 17099.65 88888.00 2017-08-22 00:53:17.000 234 33787.16 167.84 17099.66 88888.00 2017-08-22 00:53:18.000 234 33787.17 167.85 17099.64 88888.00 2017-08-22 00:53:19.000 234 33787.17 167.84 17099.67 88888.00 2017-08-22 00:53:20.000 234 33787.17 167.82 17099.68 37867.39 2017-08-22 00:53:21.000 234 33787.18 167.77 17099.71 88888.00 2017-08-22 00:53:22.000 234 33787.16 167.76 17099.70 88888.00 2017-08-22 00:53:23.000 234 33787.15 167.76 17099.69 88888.00 2017-08-22 00:53:24.000 234 33787.15 167.79 17099.68 88888.00 2017-08-22 00:53:25.000 234 33787.14 167.79 17099.65 37867.39 2017-08-22 00:53:26.000 234 33787.12 167.78 17099.65 88888.00 2017-08-22 00:53:27.000 234 33787.07 167.78 17099.63 88888.00 2017-08-22 00:53:28.000 234 33787.05 167.79 17099.64 88888.00 2017-08-22 00:53:29.000 234 33787.07 167.82 17099.74 88888.00 2017-08-22 00:53:30.000 234 33787.04 167.83 17099.72 37867.29 2017-08-22 00:53:31.000 234 33786.99 167.80 17099.66 88888.00 2017-08-22 00:53:32.000 234 33786.97 167.82 17099.71 88888.00 2017-08-22 00:53:33.000 234 33786.94 167.85 17099.70 88888.00 2017-08-22 00:53:34.000 234 33786.89 167.83 17099.71 88888.00 2017-08-22 00:53:35.000 234 33786.90 167.83 17099.77 37867.22 2017-08-22 00:53:36.000 234 33786.87 167.90 17099.77 88888.00 2017-08-22 00:53:37.000 234 33786.81 167.87 17099.72 88888.00 2017-08-22 00:53:38.000 234 33786.74 167.89 17099.74 88888.00 2017-08-22 00:53:39.000 234 33786.67 167.92 17099.77 88888.00 2017-08-22 00:53:40.000 234 33786.66 167.90 17099.79 37867.03 2017-08-22 00:53:41.000 234 33786.62 167.92 17099.79 88888.00 2017-08-22 00:53:42.000 234 33786.56 167.93 17099.79 88888.00 2017-08-22 00:53:43.000 234 33786.54 167.96 17099.80 88888.00 2017-08-22 00:53:44.000 234 33786.53 167.91 17099.83 88888.00 2017-08-22 00:53:45.000 234 33786.46 167.96 17099.84 37866.94 2017-08-22 00:53:46.000 234 33786.46 167.98 17099.83 88888.00 2017-08-22 00:53:47.000 234 33786.44 168.01 17099.86 88888.00 2017-08-22 00:53:48.000 234 33786.43 168.06 17099.84 88888.00 2017-08-22 00:53:49.000 234 33786.42 168.05 17099.85 88888.00 2017-08-22 00:53:50.000 234 33786.43 168.08 17099.85 37866.71 2017-08-22 00:53:51.000 234 33786.39 168.05 17099.83 88888.00 2017-08-22 00:53:52.000 234 33786.34 168.05 17099.78 88888.00 2017-08-22 00:53:53.000 234 33786.27 168.06 17099.82 88888.00 2017-08-22 00:53:54.000 234 33786.27 168.07 17099.87 88888.00 2017-08-22 00:53:55.000 234 33786.23 168.11 17099.84 37866.74 2017-08-22 00:53:56.000 234 33786.20 168.10 17099.84 88888.00 2017-08-22 00:53:57.000 234 33786.20 168.10 17099.83 88888.00 2017-08-22 00:53:58.000 234 33786.19 168.13 17099.82 88888.00 2017-08-22 00:53:59.000 234 33786.20 168.13 17099.85 88888.00 2017-08-22 00:54:00.000 234 33786.21 168.14 17099.84 37866.71 2017-08-22 00:54:01.000 234 33786.20 168.18 17099.83 88888.00 2017-08-22 00:54:02.000 234 33786.19 168.23 17099.85 88888.00 2017-08-22 00:54:03.000 234 33786.19 168.19 17099.82 88888.00 2017-08-22 00:54:04.000 234 33786.20 168.21 17099.85 88888.00 2017-08-22 00:54:05.000 234 33786.17 168.18 17099.82 37866.49 2017-08-22 00:54:06.000 234 33786.15 168.15 17099.80 88888.00 2017-08-22 00:54:07.000 234 33786.14 168.17 17099.79 88888.00 2017-08-22 00:54:08.000 234 33786.09 168.17 17099.76 88888.00 2017-08-22 00:54:09.000 234 33786.14 168.15 17099.71 88888.00 2017-08-22 00:54:10.000 234 33786.14 168.11 17099.74 37866.60 2017-08-22 00:54:11.000 234 33786.16 168.11 17099.80 88888.00 2017-08-22 00:54:12.000 234 33786.16 168.09 17099.81 88888.00 2017-08-22 00:54:13.000 234 33786.14 168.09 17099.77 88888.00 2017-08-22 00:54:14.000 234 33786.13 168.10 17099.80 88888.00 2017-08-22 00:54:15.000 234 33786.14 168.10 17099.84 37866.57 2017-08-22 00:54:16.000 234 33786.20 168.13 17099.82 88888.00 2017-08-22 00:54:17.000 234 33786.25 168.16 17099.77 88888.00 2017-08-22 00:54:18.000 234 33786.24 168.17 17099.81 88888.00 2017-08-22 00:54:19.000 234 33786.21 168.20 17099.81 88888.00 2017-08-22 00:54:20.000 234 33786.24 168.19 17099.81 37866.71 2017-08-22 00:54:21.000 234 33786.24 168.17 17099.78 88888.00 2017-08-22 00:54:22.000 234 33786.30 168.19 17099.78 88888.00 2017-08-22 00:54:23.000 234 33786.35 168.22 17099.77 88888.00 2017-08-22 00:54:24.000 234 33786.38 168.24 17099.75 88888.00 2017-08-22 00:54:25.000 234 33786.38 168.29 17099.73 37866.69 2017-08-22 00:54:26.000 234 33786.43 168.28 17099.74 88888.00 2017-08-22 00:54:27.000 234 33786.44 168.27 17099.73 88888.00 2017-08-22 00:54:28.000 234 33786.49 168.26 17099.72 88888.00 2017-08-22 00:54:29.000 234 33786.48 168.28 17099.70 88888.00 2017-08-22 00:54:30.000 234 33786.48 168.26 17099.74 37866.82 2017-08-22 00:54:31.000 234 33786.50 168.25 17099.76 88888.00 2017-08-22 00:54:32.000 234 33786.53 168.29 17099.75 88888.00 2017-08-22 00:54:33.000 234 33786.59 168.35 17099.69 88888.00 2017-08-22 00:54:34.000 234 33786.57 168.32 17099.69 88888.00 2017-08-22 00:54:35.000 234 33786.55 168.31 17099.73 37866.96 2017-08-22 00:54:36.000 234 33786.56 168.34 17099.74 88888.00 2017-08-22 00:54:37.000 234 33786.58 168.35 17099.73 88888.00 2017-08-22 00:54:38.000 234 33786.56 168.34 17099.73 88888.00 2017-08-22 00:54:39.000 234 33786.57 168.32 17099.74 88888.00 2017-08-22 00:54:40.000 234 33786.59 168.36 17099.74 37866.86 2017-08-22 00:54:41.000 234 33786.62 168.34 17099.73 88888.00 2017-08-22 00:54:42.000 234 33786.64 168.30 17099.77 88888.00 2017-08-22 00:54:43.000 234 33786.68 168.27 17099.81 88888.00 2017-08-22 00:54:44.000 234 33786.65 168.25 17099.80 88888.00 2017-08-22 00:54:45.000 234 33786.66 168.27 17099.76 37866.99 2017-08-22 00:54:46.000 234 33786.66 168.28 17099.75 88888.00 2017-08-22 00:54:47.000 234 33786.62 168.26 17099.75 88888.00 2017-08-22 00:54:48.000 234 33786.65 168.22 17099.76 88888.00 2017-08-22 00:54:49.000 234 33786.65 168.20 17099.76 88888.00 2017-08-22 00:54:50.000 234 33786.62 168.25 17099.79 37866.92 2017-08-22 00:54:51.000 234 33786.57 168.27 17099.77 88888.00 2017-08-22 00:54:52.000 234 33786.55 168.29 17099.74 88888.00 2017-08-22 00:54:53.000 234 33786.51 168.28 17099.73 88888.00 2017-08-22 00:54:54.000 234 33786.46 168.29 17099.72 88888.00 2017-08-22 00:54:55.000 234 33786.42 168.29 17099.73 37866.82 2017-08-22 00:54:56.000 234 33786.46 168.35 17099.76 88888.00 2017-08-22 00:54:57.000 234 33786.47 168.36 17099.75 88888.00 2017-08-22 00:54:58.000 234 33786.51 168.43 17099.76 88888.00 2017-08-22 00:54:59.000 234 33786.52 168.43 17099.72 88888.00 2017-08-22 00:55:00.000 234 33786.51 168.46 17099.71 37866.71 2017-08-22 00:55:01.000 234 33786.53 168.48 17099.78 88888.00 2017-08-22 00:55:02.000 234 33786.53 168.52 17099.78 88888.00 2017-08-22 00:55:03.000 234 33786.51 168.52 17099.79 88888.00 2017-08-22 00:55:04.000 234 33786.55 168.56 17099.80 88888.00 2017-08-22 00:55:05.000 234 33786.60 168.53 17099.81 37866.88 2017-08-22 00:55:06.000 234 33786.58 168.53 17099.80 88888.00 2017-08-22 00:55:07.000 234 33786.57 168.56 17099.82 88888.00 2017-08-22 00:55:08.000 234 33786.59 168.59 17099.81 88888.00 2017-08-22 00:55:09.000 234 33786.59 168.59 17099.80 88888.00 2017-08-22 00:55:10.000 234 33786.62 168.61 17099.80 37866.96 2017-08-22 00:55:11.000 234 33786.64 168.64 17099.81 88888.00 2017-08-22 00:55:12.000 234 33786.69 168.68 17099.79 88888.00 2017-08-22 00:55:13.000 234 33786.69 168.69 17099.81 88888.00 2017-08-22 00:55:14.000 234 33786.73 168.70 17099.82 88888.00 2017-08-22 00:55:15.000 234 33786.72 168.70 17099.82 37867.00 2017-08-22 00:55:16.000 234 33786.72 168.71 17099.82 88888.00 2017-08-22 00:55:17.000 234 33786.71 168.70 17099.82 88888.00 2017-08-22 00:55:18.000 234 33786.73 168.71 17099.82 88888.00 2017-08-22 00:55:19.000 234 33786.75 168.76 17099.84 88888.00 2017-08-22 00:55:20.000 234 33786.73 168.76 17099.82 37866.96 2017-08-22 00:55:21.000 234 33786.73 168.77 17099.78 88888.00 2017-08-22 00:55:22.000 234 33786.73 168.79 17099.76 88888.00 2017-08-22 00:55:23.000 234 33786.78 168.75 17099.76 88888.00 2017-08-22 00:55:24.000 234 33786.80 168.70 17099.72 88888.00 2017-08-22 00:55:25.000 234 33786.75 168.68 17099.72 37867.12 2017-08-22 00:55:26.000 234 33786.77 168.68 17099.70 88888.00 2017-08-22 00:55:27.000 234 33786.75 168.65 17099.66 88888.00 2017-08-22 00:55:28.000 234 33786.79 168.63 17099.70 88888.00 2017-08-22 00:55:29.000 234 33786.77 168.64 17099.69 88888.00 2017-08-22 00:55:30.000 234 33786.78 168.60 17099.70 37867.08 2017-08-22 00:55:31.000 234 33786.78 168.65 17099.72 88888.00 2017-08-22 00:55:32.000 234 33786.77 168.65 17099.71 88888.00 2017-08-22 00:55:33.000 234 33786.78 168.60 17099.69 88888.00 2017-08-22 00:55:34.000 234 33786.80 168.59 17099.69 88888.00 2017-08-22 00:55:35.000 234 33786.86 168.56 17099.68 37867.15 2017-08-22 00:55:36.000 234 33786.86 168.56 17099.72 88888.00 2017-08-22 00:55:37.000 234 33786.86 168.57 17099.68 88888.00 2017-08-22 00:55:38.000 234 33786.89 168.59 17099.65 88888.00 2017-08-22 00:55:39.000 234 33786.89 168.58 17099.67 88888.00 2017-08-22 00:55:40.000 234 33786.87 168.58 17099.71 37867.07 2017-08-22 00:55:41.000 234 33786.85 168.54 17099.70 88888.00 2017-08-22 00:55:42.000 234 33786.83 168.54 17099.70 88888.00 2017-08-22 00:55:43.000 234 33786.86 168.53 17099.69 88888.00 2017-08-22 00:55:44.000 234 33786.86 168.53 17099.71 88888.00 2017-08-22 00:55:45.000 234 33786.88 168.55 17099.70 37867.17 2017-08-22 00:55:46.000 234 33786.86 168.57 17099.71 88888.00 2017-08-22 00:55:47.000 234 33786.86 168.56 17099.67 88888.00 2017-08-22 00:55:48.000 234 33786.90 168.55 17099.67 88888.00 2017-08-22 00:55:49.000 234 33786.88 168.51 17099.67 88888.00 2017-08-22 00:55:50.000 234 33786.86 168.51 17099.71 37867.17 2017-08-22 00:55:51.000 234 33786.86 168.54 17099.63 88888.00 2017-08-22 00:55:52.000 234 33786.90 168.58 17099.64 88888.00 2017-08-22 00:55:53.000 234 33786.91 168.59 17099.63 88888.00 2017-08-22 00:55:54.000 234 33786.95 168.55 17099.69 88888.00 2017-08-22 00:55:55.000 234 33786.91 168.55 17099.71 37867.25 2017-08-22 00:55:56.000 234 33786.92 168.59 17099.70 88888.00 2017-08-22 00:55:57.000 234 33786.95 168.58 17099.70 88888.00 2017-08-22 00:55:58.000 234 33786.99 168.57 17099.69 88888.00 2017-08-22 00:55:59.000 234 33787.04 168.60 17099.67 88888.00 2017-08-22 00:56:00.000 234 33787.13 168.64 17099.66 37867.17 2017-08-22 00:56:01.000 234 33787.16 168.63 17099.65 88888.00 2017-08-22 00:56:02.000 234 33787.18 168.57 17099.62 88888.00 2017-08-22 00:56:03.000 234 33787.21 168.54 17099.65 88888.00 2017-08-22 00:56:04.000 234 33787.23 168.52 17099.66 88888.00 2017-08-22 00:56:05.000 234 33787.27 168.54 17099.70 37867.32 2017-08-22 00:56:06.000 234 33787.30 168.55 17099.68 88888.00 2017-08-22 00:56:07.000 234 33787.29 168.49 17099.66 88888.00 2017-08-22 00:56:08.000 234 33787.32 168.43 17099.67 88888.00 2017-08-22 00:56:09.000 234 33787.36 168.37 17099.72 88888.00 2017-08-22 00:56:10.000 234 33787.41 168.38 17099.73 37867.58 2017-08-22 00:56:11.000 234 33787.42 168.38 17099.69 88888.00 2017-08-22 00:56:12.000 234 33787.41 168.34 17099.65 88888.00 2017-08-22 00:56:13.000 234 33787.38 168.31 17099.65 88888.00 2017-08-22 00:56:14.000 234 33787.41 168.28 17099.64 88888.00 2017-08-22 00:56:15.000 234 33787.39 168.22 17099.66 37867.57 2017-08-22 00:56:16.000 234 33787.39 168.24 17099.67 88888.00 2017-08-22 00:56:17.000 234 33787.41 168.21 17099.66 88888.00 2017-08-22 00:56:18.000 234 33787.41 168.22 17099.62 88888.00 2017-08-22 00:56:19.000 234 33787.37 168.24 17099.61 88888.00 2017-08-22 00:56:20.000 234 33787.35 168.25 17099.58 37867.44 2017-08-22 00:56:21.000 234 33787.30 168.25 17099.58 88888.00 2017-08-22 00:56:22.000 234 33787.24 168.21 17099.56 88888.00 2017-08-22 00:56:23.000 234 33787.18 168.21 17099.53 88888.00 2017-08-22 00:56:24.000 234 33787.14 168.19 17099.53 88888.00 2017-08-22 00:56:25.000 234 33787.06 168.22 17099.58 37867.38 2017-08-22 00:56:26.000 234 33787.04 168.24 17099.60 88888.00 2017-08-22 00:56:27.000 234 33787.00 168.27 17099.64 88888.00 2017-08-22 00:56:28.000 234 33786.96 168.31 17099.63 88888.00 2017-08-22 00:56:29.000 234 33786.88 168.33 17099.62 88888.00 2017-08-22 00:56:30.000 234 33786.85 168.34 17099.64 37867.14 2017-08-22 00:56:31.000 234 33786.79 168.32 17099.62 88888.00 2017-08-22 00:56:32.000 234 33786.75 168.35 17099.62 88888.00 2017-08-22 00:56:33.000 234 33786.70 168.38 17099.58 88888.00 2017-08-22 00:56:34.000 234 33786.67 168.39 17099.60 88888.00 2017-08-22 00:56:35.000 234 33786.63 168.42 17099.64 37866.92 2017-08-22 00:56:36.000 234 33786.63 168.42 17099.62 88888.00 2017-08-22 00:56:37.000 234 33786.62 168.46 17099.65 88888.00 2017-08-22 00:56:38.000 234 33786.62 168.48 17099.70 88888.00 2017-08-22 00:56:39.000 234 33786.66 168.54 17099.71 88888.00 2017-08-22 00:56:40.000 234 33786.69 168.60 17099.68 37866.93 2017-08-22 00:56:41.000 234 33786.69 168.64 17099.66 88888.00 2017-08-22 00:56:42.000 234 33786.76 168.63 17099.63 88888.00 2017-08-22 00:56:43.000 234 33786.80 168.64 17099.61 88888.00 2017-08-22 00:56:44.000 234 33786.82 168.66 17099.62 88888.00 2017-08-22 00:56:45.000 234 33786.86 168.63 17099.63 37867.06 2017-08-22 00:56:46.000 234 33786.90 168.60 17099.63 88888.00 2017-08-22 00:56:47.000 234 33786.94 168.64 17099.61 88888.00 2017-08-22 00:56:48.000 234 33786.98 168.64 17099.59 88888.00 2017-08-22 00:56:49.000 234 33787.00 168.60 17099.59 88888.00 2017-08-22 00:56:50.000 234 33787.05 168.57 17099.65 37867.26 2017-08-22 00:56:51.000 234 33787.09 168.59 17099.65 88888.00 2017-08-22 00:56:52.000 234 33787.10 168.59 17099.63 88888.00 2017-08-22 00:56:53.000 234 33787.09 168.57 17099.60 88888.00 2017-08-22 00:56:54.000 234 33787.07 168.57 17099.57 88888.00 2017-08-22 00:56:55.000 234 33787.13 168.56 17099.56 37867.38 2017-08-22 00:56:56.000 234 33787.15 168.57 17099.59 88888.00 2017-08-22 00:56:57.000 234 33787.12 168.49 17099.57 88888.00 2017-08-22 00:56:58.000 234 33787.13 168.45 17099.65 88888.00 2017-08-22 00:56:59.000 234 33787.17 168.44 17099.61 88888.00 2017-08-22 00:57:00.000 234 33787.18 168.43 17099.63 37867.24 2017-08-22 00:57:01.000 234 33787.17 168.43 17099.63 88888.00 2017-08-22 00:57:02.000 234 33787.17 168.45 17099.63 88888.00 2017-08-22 00:57:03.000 234 33787.23 168.41 17099.63 88888.00 2017-08-22 00:57:04.000 234 33787.21 168.36 17099.62 88888.00 2017-08-22 00:57:05.000 234 33787.18 168.31 17099.59 37867.35 2017-08-22 00:57:06.000 234 33787.18 168.24 17099.58 88888.00 2017-08-22 00:57:07.000 234 33787.19 168.21 17099.57 88888.00 2017-08-22 00:57:08.000 234 33787.20 168.17 17099.60 88888.00 2017-08-22 00:57:09.000 234 33787.23 168.15 17099.57 88888.00 2017-08-22 00:57:10.000 234 33787.23 168.13 17099.56 37867.32 2017-08-22 00:57:11.000 234 33787.18 168.10 17099.62 88888.00 2017-08-22 00:57:12.000 234 33787.15 168.07 17099.61 88888.00 2017-08-22 00:57:13.000 234 33787.15 168.10 17099.56 88888.00 2017-08-22 00:57:14.000 234 33787.12 168.09 17099.59 88888.00 2017-08-22 00:57:15.000 234 33787.11 168.02 17099.56 37867.33 2017-08-22 00:57:16.000 234 33787.12 168.02 17099.56 88888.00 2017-08-22 00:57:17.000 234 33787.13 168.05 17099.60 88888.00 2017-08-22 00:57:18.000 234 33787.14 168.05 17099.62 88888.00 2017-08-22 00:57:19.000 234 33787.15 168.06 17099.64 88888.00 2017-08-22 00:57:20.000 234 33787.18 168.07 17099.61 37867.32 2017-08-22 00:57:21.000 234 33787.16 168.08 17099.62 88888.00 2017-08-22 00:57:22.000 234 33787.14 168.09 17099.59 88888.00 2017-08-22 00:57:23.000 234 33787.15 168.10 17099.66 88888.00 2017-08-22 00:57:24.000 234 33787.12 168.08 17099.74 88888.00 2017-08-22 00:57:25.000 234 33787.12 168.07 17099.72 37867.39 2017-08-22 00:57:26.000 234 33787.13 168.05 17099.68 88888.00 2017-08-22 00:57:27.000 234 33787.11 168.06 17099.68 88888.00 2017-08-22 00:57:28.000 234 33787.11 168.08 17099.74 88888.00 2017-08-22 00:57:29.000 234 33787.10 168.11 17099.73 88888.00 2017-08-22 00:57:30.000 234 33787.13 168.13 17099.74 37867.29 2017-08-22 00:57:31.000 234 33787.13 168.13 17099.73 88888.00 2017-08-22 00:57:32.000 234 33787.11 168.12 17099.68 88888.00 2017-08-22 00:57:33.000 234 33787.08 168.13 17099.67 88888.00 2017-08-22 00:57:34.000 234 33787.05 168.15 17099.64 88888.00 2017-08-22 00:57:35.000 234 33787.06 168.19 17099.66 37867.31 2017-08-22 00:57:36.000 234 33787.10 168.16 17099.63 88888.00 2017-08-22 00:57:37.000 234 33787.10 168.16 17099.63 88888.00 2017-08-22 00:57:38.000 234 33787.11 168.20 17099.65 88888.00 2017-08-22 00:57:39.000 234 33787.15 168.20 17099.66 88888.00 2017-08-22 00:57:40.000 234 33787.21 168.19 17099.65 37867.17 2017-08-22 00:57:41.000 234 33787.23 168.18 17099.62 88888.00 2017-08-22 00:57:42.000 234 33787.24 168.15 17099.63 88888.00 2017-08-22 00:57:43.000 234 33787.26 168.16 17099.62 88888.00 2017-08-22 00:57:44.000 234 33787.27 168.16 17099.64 88888.00 2017-08-22 00:57:45.000 234 33787.25 168.19 17099.68 37867.42 2017-08-22 00:57:46.000 234 33787.22 168.19 17099.66 88888.00 2017-08-22 00:57:47.000 234 33787.16 168.17 17099.65 88888.00 2017-08-22 00:57:48.000 234 33787.15 168.11 17099.65 88888.00 2017-08-22 00:57:49.000 234 33787.13 168.11 17099.64 88888.00 2017-08-22 00:57:50.000 234 33787.10 168.10 17099.71 37867.33 2017-08-22 00:57:51.000 234 33787.06 168.08 17099.68 88888.00 2017-08-22 00:57:52.000 234 33787.04 168.10 17099.67 88888.00 2017-08-22 00:57:53.000 234 33787.07 168.09 17099.68 88888.00 2017-08-22 00:57:54.000 234 33787.10 168.09 17099.68 88888.00 2017-08-22 00:57:55.000 234 33787.12 168.08 17099.67 37867.31 2017-08-22 00:57:56.000 234 33787.16 168.07 17099.67 88888.00 2017-08-22 00:57:57.000 234 33787.18 168.05 17099.65 88888.00 2017-08-22 00:57:58.000 234 33787.18 168.07 17099.64 88888.00 2017-08-22 00:57:59.000 234 33787.19 168.07 17099.65 88888.00 2017-08-22 00:58:00.000 234 33787.25 168.07 17099.65 37867.22 2017-08-22 00:58:01.000 234 33787.24 168.04 17099.61 88888.00 2017-08-22 00:58:02.000 234 33787.28 168.03 17099.59 88888.00 2017-08-22 00:58:03.000 234 33787.29 168.00 17099.53 88888.00 2017-08-22 00:58:04.000 234 33787.35 168.00 17099.51 88888.00 2017-08-22 00:58:05.000 234 33787.38 167.96 17099.50 37867.47 2017-08-22 00:58:06.000 234 33787.45 167.93 17099.49 88888.00 2017-08-22 00:58:07.000 234 33787.50 167.89 17099.52 88888.00 2017-08-22 00:58:08.000 234 33787.55 167.87 17099.57 88888.00 2017-08-22 00:58:09.000 234 33787.61 167.84 17099.61 88888.00 2017-08-22 00:58:10.000 234 33787.66 167.80 17099.60 37867.67 2017-08-22 00:58:11.000 234 33787.76 167.80 17099.60 88888.00 2017-08-22 00:58:12.000 234 33787.89 167.77 17099.63 88888.00 2017-08-22 00:58:13.000 234 33787.98 167.71 17099.60 88888.00 2017-08-22 00:58:14.000 234 33788.10 167.64 17099.57 88888.00 2017-08-22 00:58:15.000 234 33788.18 167.60 17099.60 37867.89 2017-08-22 00:58:16.000 234 33788.22 167.62 17099.58 88888.00 2017-08-22 00:58:17.000 234 33788.24 167.59 17099.58 88888.00 2017-08-22 00:58:18.000 234 33788.24 167.57 17099.54 88888.00 2017-08-22 00:58:19.000 234 33788.23 167.54 17099.51 88888.00 2017-08-22 00:58:20.000 234 33788.20 167.50 17099.52 37868.18 2017-08-22 00:58:21.000 234 33788.18 167.50 17099.54 88888.00 2017-08-22 00:58:22.000 234 33788.13 167.49 17099.56 88888.00 2017-08-22 00:58:23.000 234 33788.13 167.50 17099.59 88888.00 2017-08-22 00:58:24.000 234 33788.14 167.48 17099.59 88888.00 2017-08-22 00:58:25.000 234 33788.13 167.44 17099.57 37868.06 2017-08-22 00:58:26.000 234 33788.09 167.44 17099.61 88888.00 2017-08-22 00:58:27.000 234 33788.07 167.47 17099.58 88888.00 2017-08-22 00:58:28.000 234 33788.03 167.43 17099.61 88888.00 2017-08-22 00:58:29.000 234 33788.00 167.42 17099.60 88888.00 2017-08-22 00:58:30.000 234 33788.01 167.43 17099.58 37868.04 2017-08-22 00:58:31.000 234 33788.04 167.40 17099.61 88888.00 2017-08-22 00:58:32.000 234 33788.03 167.41 17099.60 88888.00 2017-08-22 00:58:33.000 234 33788.00 167.38 17099.52 88888.00 2017-08-22 00:58:34.000 234 33787.98 167.37 17099.56 88888.00 2017-08-22 00:58:35.000 234 33787.95 167.38 17099.60 37868.10 2017-08-22 00:58:36.000 234 33787.95 167.42 17099.60 88888.00 2017-08-22 00:58:37.000 234 33787.94 167.47 17099.59 88888.00 2017-08-22 00:58:38.000 234 33787.92 167.48 17099.58 88888.00 2017-08-22 00:58:39.000 234 33787.89 167.53 17099.56 88888.00 2017-08-22 00:58:40.000 234 33787.91 167.53 17099.58 37867.90 2017-08-22 00:58:41.000 234 33787.98 167.54 17099.58 88888.00 2017-08-22 00:58:42.000 234 33788.02 167.52 17099.54 88888.00 2017-08-22 00:58:43.000 234 33788.06 167.59 17099.54 88888.00 2017-08-22 00:58:44.000 234 33788.11 167.57 17099.59 88888.00 2017-08-22 00:58:45.000 234 33788.13 167.59 17099.62 37868.00 2017-08-22 00:58:46.000 234 33788.19 167.60 17099.61 88888.00 2017-08-22 00:58:47.000 234 33788.29 167.61 17099.62 88888.00 2017-08-22 00:58:48.000 234 33788.39 167.60 17099.59 88888.00 2017-08-22 00:58:49.000 234 33788.50 167.58 17099.57 88888.00 2017-08-22 00:58:50.000 234 33788.60 167.60 17099.56 37868.22 2017-08-22 00:58:51.000 234 33788.65 167.58 17099.52 88888.00 2017-08-22 00:58:52.000 234 33788.74 167.58 17099.55 88888.00 2017-08-22 00:58:53.000 234 33788.77 167.60 17099.55 88888.00 2017-08-22 00:58:54.000 234 33788.77 167.59 17099.51 88888.00 2017-08-22 00:58:55.000 234 33788.80 167.59 17099.53 37868.61 2017-08-22 00:58:56.000 234 33788.78 167.56 17099.57 88888.00 2017-08-22 00:58:57.000 234 33788.75 167.56 17099.53 88888.00 2017-08-22 00:58:58.000 234 33788.70 167.59 17099.53 88888.00 2017-08-22 00:58:59.000 234 33788.69 167.60 17099.53 88888.00 2017-08-22 00:59:00.000 234 33788.67 167.61 17099.53 37868.67 2017-08-22 00:59:01.000 234 33788.65 167.60 17099.56 88888.00 2017-08-22 00:59:02.000 234 33788.60 167.60 17099.55 88888.00 2017-08-22 00:59:03.000 234 33788.51 167.63 17099.53 88888.00 2017-08-22 00:59:04.000 234 33788.49 167.59 17099.57 88888.00 2017-08-22 00:59:05.000 234 33788.44 167.58 17099.59 37868.44 2017-08-22 00:59:06.000 234 33788.38 167.58 17099.55 88888.00 2017-08-22 00:59:07.000 234 33788.35 167.58 17099.53 88888.00 2017-08-22 00:59:08.000 234 33788.31 167.58 17099.53 88888.00 2017-08-22 00:59:09.000 234 33788.27 167.54 17099.55 88888.00 2017-08-22 00:59:10.000 234 33788.27 167.54 17099.57 37868.24 2017-08-22 00:59:11.000 234 33788.25 167.54 17099.62 88888.00 2017-08-22 00:59:12.000 234 33788.30 167.58 17099.62 88888.00 2017-08-22 00:59:13.000 234 33788.30 167.53 17099.58 88888.00 2017-08-22 00:59:14.000 234 33788.29 167.51 17099.57 88888.00 2017-08-22 00:59:15.000 234 33788.36 167.52 17099.59 37868.28 2017-08-22 00:59:16.000 234 33788.43 167.53 17099.59 88888.00 2017-08-22 00:59:17.000 234 33788.50 167.50 17099.56 88888.00 2017-08-22 00:59:18.000 234 33788.58 167.49 17099.60 88888.00 2017-08-22 00:59:19.000 234 33788.67 167.48 17099.60 88888.00 2017-08-22 00:59:20.000 234 33788.77 167.47 17099.60 37868.46 2017-08-22 00:59:21.000 234 33788.86 167.50 17099.59 88888.00 2017-08-22 00:59:22.000 234 33788.91 167.45 17099.54 88888.00 2017-08-22 00:59:23.000 234 33788.95 167.42 17099.51 88888.00 2017-08-22 00:59:24.000 234 33788.98 167.41 17099.53 88888.00 2017-08-22 00:59:25.000 234 33788.98 167.37 17099.49 37868.71 2017-08-22 00:59:26.000 234 33789.04 167.38 17099.46 88888.00 2017-08-22 00:59:27.000 234 33789.05 167.36 17099.44 88888.00 2017-08-22 00:59:28.000 234 33789.08 167.34 17099.41 88888.00 2017-08-22 00:59:29.000 234 33789.08 167.35 17099.42 88888.00 2017-08-22 00:59:30.000 234 33789.04 167.34 17099.45 37868.90 2017-08-22 00:59:31.000 234 33789.04 167.34 17099.48 88888.00 2017-08-22 00:59:32.000 234 33789.03 167.38 17099.49 88888.00 2017-08-22 00:59:33.000 234 33789.04 167.37 17099.51 88888.00 2017-08-22 00:59:34.000 234 33788.99 167.35 17099.54 88888.00 2017-08-22 00:59:35.000 234 33788.89 167.34 17099.52 37868.85 2017-08-22 00:59:36.000 234 33788.84 167.38 17099.52 88888.00 2017-08-22 00:59:37.000 234 33788.74 167.39 17099.54 88888.00 2017-08-22 00:59:38.000 234 33788.67 167.40 17099.57 88888.00 2017-08-22 00:59:39.000 234 33788.67 167.40 17099.53 88888.00 2017-08-22 00:59:40.000 234 33788.65 167.42 17099.55 37868.61 2017-08-22 00:59:41.000 234 33788.62 167.41 17099.57 88888.00 2017-08-22 00:59:42.000 234 33788.60 167.41 17099.52 88888.00 2017-08-22 00:59:43.000 234 33788.60 167.41 17099.52 88888.00 2017-08-22 00:59:44.000 234 33788.59 167.38 17099.54 88888.00 2017-08-22 00:59:45.000 234 33788.57 167.38 17099.53 37868.53 2017-08-22 00:59:46.000 234 33788.59 167.37 17099.53 88888.00 2017-08-22 00:59:47.000 234 33788.61 167.41 17099.56 88888.00 2017-08-22 00:59:48.000 234 33788.60 167.39 17099.52 88888.00 2017-08-22 00:59:49.000 234 33788.61 167.37 17099.56 88888.00 2017-08-22 00:59:50.000 234 33788.63 167.36 17099.52 37868.49 2017-08-22 00:59:51.000 234 33788.62 167.41 17099.51 88888.00 2017-08-22 00:59:52.000 234 33788.57 167.42 17099.53 88888.00 2017-08-22 00:59:53.000 234 33788.54 167.39 17099.50 88888.00 2017-08-22 00:59:54.000 234 33788.53 167.36 17099.51 88888.00 2017-08-22 00:59:55.000 234 33788.52 167.38 17099.53 37868.57 2017-08-22 00:59:56.000 234 33788.58 167.40 17099.56 88888.00 2017-08-22 00:59:57.000 234 33788.57 167.36 17099.53 88888.00 2017-08-22 00:59:58.000 234 33788.56 167.32 17099.52 88888.00 2017-08-22 00:59:59.000 234 33788.55 167.35 17099.55 88888.00 2017-08-22 01:00:00.000 234 33788.56 167.36 17099.57 37868.53 2017-08-22 01:00:01.000 234 33788.53 167.34 17099.57 88888.00 2017-08-22 01:00:02.000 234 33788.53 167.39 17099.57 88888.00 2017-08-22 01:00:03.000 234 33788.58 167.43 17099.60 88888.00 2017-08-22 01:00:04.000 234 33788.56 167.37 17099.58 88888.00 2017-08-22 01:00:05.000 234 33788.53 167.38 17099.58 37868.49 2017-08-22 01:00:06.000 234 33788.57 167.37 17099.59 88888.00 2017-08-22 01:00:07.000 234 33788.57 167.37 17099.56 88888.00 2017-08-22 01:00:08.000 234 33788.53 167.37 17099.56 88888.00 2017-08-22 01:00:09.000 234 33788.52 167.38 17099.56 88888.00 2017-08-22 01:00:10.000 234 33788.54 167.38 17099.57 37868.50 2017-08-22 01:00:11.000 234 33788.55 167.37 17099.57 88888.00 2017-08-22 01:00:12.000 234 33788.52 167.41 17099.56 88888.00 2017-08-22 01:00:13.000 234 33788.53 167.41 17099.55 88888.00 2017-08-22 01:00:14.000 234 33788.53 167.41 17099.58 88888.00 2017-08-22 01:00:15.000 234 33788.53 167.43 17099.57 37868.44 2017-08-22 01:00:16.000 234 33788.54 167.40 17099.56 88888.00 2017-08-22 01:00:17.000 234 33788.53 167.41 17099.60 88888.00 2017-08-22 01:00:18.000 234 33788.54 167.42 17099.59 88888.00 2017-08-22 01:00:19.000 234 33788.57 167.42 17099.60 88888.00 2017-08-22 01:00:20.000 234 33788.58 167.40 17099.58 37868.42 2017-08-22 01:00:21.000 234 33788.55 167.37 17099.59 88888.00 2017-08-22 01:00:22.000 234 33788.52 167.39 17099.61 88888.00 2017-08-22 01:00:23.000 234 33788.51 167.38 17099.63 88888.00 2017-08-22 01:00:24.000 234 33788.53 167.38 17099.64 88888.00 2017-08-22 01:00:25.000 234 33788.52 167.40 17099.64 37868.42 2017-08-22 01:00:26.000 234 33788.49 167.37 17099.60 88888.00 2017-08-22 01:00:27.000 234 33788.52 167.33 17099.56 88888.00 2017-08-22 01:00:28.000 234 33788.55 167.30 17099.56 88888.00 2017-08-22 01:00:29.000 234 33788.54 167.28 17099.55 88888.00 2017-08-22 01:00:30.000 234 33788.53 167.28 17099.55 37868.57 2017-08-22 01:00:31.000 234 33788.46 167.30 17099.55 88888.00 2017-08-22 01:00:32.000 234 33788.43 167.32 17099.55 88888.00 2017-08-22 01:00:33.000 234 33788.44 167.35 17099.53 88888.00 2017-08-22 01:00:34.000 234 33788.42 167.32 17099.58 88888.00 2017-08-22 01:00:35.000 234 33788.43 167.28 17099.60 37868.39 2017-08-22 01:00:36.000 234 33788.44 167.28 17099.60 88888.00 2017-08-22 01:00:37.000 234 33788.44 167.29 17099.56 88888.00 2017-08-22 01:00:38.000 234 33788.42 167.30 17099.55 88888.00 2017-08-22 01:00:39.000 234 33788.39 167.28 17099.57 88888.00 2017-08-22 01:00:40.000 234 33788.42 167.27 17099.59 37868.38 2017-08-22 01:00:41.000 234 33788.43 167.27 17099.59 88888.00 2017-08-22 01:00:42.000 234 33788.46 167.25 17099.58 88888.00 2017-08-22 01:00:43.000 234 33788.46 167.24 17099.61 88888.00 2017-08-22 01:00:44.000 234 33788.49 167.29 17099.60 88888.00 2017-08-22 01:00:45.000 234 33788.50 167.32 17099.57 37868.33 2017-08-22 01:00:46.000 234 33788.47 167.30 17099.59 88888.00 2017-08-22 01:00:47.000 234 33788.48 167.29 17099.63 88888.00 2017-08-22 01:00:48.000 234 33788.50 167.32 17099.63 88888.00 2017-08-22 01:00:49.000 234 33788.52 167.32 17099.57 88888.00 2017-08-22 01:00:50.000 234 33788.50 167.34 17099.58 37868.42 2017-08-22 01:00:51.000 234 33788.56 167.32 17099.61 88888.00 2017-08-22 01:00:52.000 234 33788.60 167.33 17099.62 88888.00 2017-08-22 01:00:53.000 234 33788.64 167.37 17099.56 88888.00 2017-08-22 01:00:54.000 234 33788.66 167.39 17099.56 88888.00 2017-08-22 01:00:55.000 234 33788.71 167.36 17099.55 37868.53 2017-08-22 01:00:56.000 234 33788.77 167.33 17099.54 88888.00 2017-08-22 01:00:57.000 234 33788.82 167.30 17099.55 88888.00 2017-08-22 01:00:58.000 234 33788.84 167.29 17099.60 88888.00 2017-08-22 01:00:59.000 234 33788.81 167.23 17099.63 88888.00 2017-08-22 01:01:00.000 234 33788.83 167.15 17099.64 37868.62 2017-08-22 01:01:01.000 234 33788.75 167.14 17099.64 88888.00 2017-08-22 01:01:02.000 234 33788.69 167.19 17099.59 88888.00 2017-08-22 01:01:03.000 234 33788.65 167.23 17099.58 88888.00 2017-08-22 01:01:04.000 234 33788.63 167.17 17099.60 88888.00 2017-08-22 01:01:05.000 234 33788.56 167.15 17099.59 37868.60 2017-08-22 01:01:06.000 234 33788.51 167.18 17099.57 88888.00 2017-08-22 01:01:07.000 234 33788.45 167.18 17099.59 88888.00 2017-08-22 01:01:08.000 234 33788.45 167.19 17099.63 88888.00 2017-08-22 01:01:09.000 234 33788.44 167.15 17099.58 88888.00 2017-08-22 01:01:10.000 234 33788.40 167.19 17099.59 37868.39 2017-08-22 01:01:11.000 234 33788.36 167.18 17099.66 88888.00 2017-08-22 01:01:12.000 234 33788.39 167.21 17099.67 88888.00 2017-08-22 01:01:13.000 234 33788.37 167.24 17099.62 88888.00 2017-08-22 01:01:14.000 234 33788.36 167.21 17099.59 88888.00 2017-08-22 01:01:15.000 234 33788.38 167.19 17099.58 37868.28 2017-08-22 01:01:16.000 234 33788.41 167.21 17099.58 88888.00 2017-08-22 01:01:17.000 234 33788.40 167.22 17099.58 88888.00 2017-08-22 01:01:18.000 234 33788.41 167.20 17099.56 88888.00 2017-08-22 01:01:19.000 234 33788.45 167.23 17099.51 88888.00 2017-08-22 01:01:20.000 234 33788.46 167.28 17099.54 37868.33 2017-08-22 01:01:21.000 234 33788.48 167.28 17099.59 88888.00 2017-08-22 01:01:22.000 234 33788.53 167.27 17099.56 88888.00 2017-08-22 01:01:23.000 234 33788.58 167.28 17099.55 88888.00 2017-08-22 01:01:24.000 234 33788.62 167.28 17099.56 88888.00 2017-08-22 01:01:25.000 234 33788.65 167.24 17099.56 37868.40 2017-08-22 01:01:26.000 234 33788.69 167.22 17099.59 88888.00 2017-08-22 01:01:27.000 234 33788.72 167.21 17099.60 88888.00 2017-08-22 01:01:28.000 234 33788.76 167.22 17099.58 88888.00 2017-08-22 01:01:29.000 234 33788.73 167.28 17099.55 88888.00 2017-08-22 01:01:30.000 234 33788.71 167.26 17099.60 37868.54 2017-08-22 01:01:31.000 234 33788.63 167.26 17099.65 88888.00 2017-08-22 01:01:32.000 234 33788.61 167.24 17099.61 88888.00 2017-08-22 01:01:33.000 234 33788.59 167.26 17099.61 88888.00 2017-08-22 01:01:34.000 234 33788.59 167.30 17099.58 88888.00 2017-08-22 01:01:35.000 234 33788.51 167.27 17099.56 37868.46 2017-08-22 01:01:36.000 234 33788.52 167.29 17099.61 88888.00 2017-08-22 01:01:37.000 234 33788.53 167.28 17099.62 88888.00 2017-08-22 01:01:38.000 234 33788.53 167.25 17099.59 88888.00 2017-08-22 01:01:39.000 234 33788.50 167.19 17099.59 88888.00 2017-08-22 01:01:40.000 234 33788.53 167.17 17099.66 37868.46 2017-08-22 01:01:41.000 234 33788.50 167.15 17099.65 88888.00 2017-08-22 01:01:42.000 234 33788.53 167.13 17099.62 88888.00 2017-08-22 01:01:43.000 234 33788.49 167.14 17099.58 88888.00 2017-08-22 01:01:44.000 234 33788.44 167.12 17099.54 88888.00 2017-08-22 01:01:45.000 234 33788.43 167.13 17099.57 37868.46 2017-08-22 01:01:46.000 234 33788.44 167.15 17099.56 88888.00 2017-08-22 01:01:47.000 234 33788.43 167.18 17099.56 88888.00 2017-08-22 01:01:48.000 234 33788.41 167.14 17099.57 88888.00 2017-08-22 01:01:49.000 234 33788.45 167.16 17099.59 88888.00 2017-08-22 01:01:50.000 234 33788.43 167.17 17099.58 37868.31 2017-08-22 01:01:51.000 234 33788.39 167.20 17099.61 88888.00 2017-08-22 01:01:52.000 234 33788.40 167.21 17099.58 88888.00 2017-08-22 01:01:53.000 234 33788.36 167.21 17099.61 88888.00 2017-08-22 01:01:54.000 234 33788.36 167.20 17099.59 88888.00 2017-08-22 01:01:55.000 234 33788.43 167.19 17099.59 37868.35 2017-08-22 01:01:56.000 234 33788.45 167.19 17099.62 88888.00 2017-08-22 01:01:57.000 234 33788.48 167.19 17099.64 88888.00 2017-08-22 01:01:58.000 234 33788.50 167.23 17099.64 88888.00 2017-08-22 01:01:59.000 234 33788.50 167.22 17099.60 88888.00 2017-08-22 01:02:00.000 234 33788.52 167.22 17099.58 37868.49 2017-08-22 01:02:01.000 234 33788.55 167.21 17099.57 88888.00 2017-08-22 01:02:02.000 234 33788.60 167.17 17099.56 88888.00 2017-08-22 01:02:03.000 234 33788.70 167.21 17099.54 88888.00 2017-08-22 01:02:04.000 234 33788.71 167.23 17099.54 88888.00 2017-08-22 01:02:05.000 234 33788.73 167.22 17099.56 37868.51 2017-08-22 01:02:06.000 234 33788.79 167.25 17099.58 88888.00 2017-08-22 01:02:07.000 234 33788.81 167.22 17099.59 88888.00 2017-08-22 01:02:08.000 234 33788.84 167.20 17099.59 88888.00 2017-08-22 01:02:09.000 234 33788.88 167.20 17099.60 88888.00 2017-08-22 01:02:10.000 234 33788.95 167.22 17099.61 37868.64 2017-08-22 01:02:11.000 234 33788.97 167.22 17099.61 88888.00 2017-08-22 01:02:12.000 234 33788.97 167.18 17099.60 88888.00 2017-08-22 01:02:13.000 234 33788.93 167.11 17099.58 88888.00 2017-08-22 01:02:14.000 234 33788.95 167.12 17099.55 88888.00 2017-08-22 01:02:15.000 234 33788.93 167.15 17099.58 37868.75 2017-08-22 01:02:16.000 234 33788.91 167.15 17099.58 88888.00 2017-08-22 01:02:17.000 234 33788.89 167.09 17099.60 88888.00 2017-08-22 01:02:18.000 234 33788.87 167.13 17099.61 88888.00 2017-08-22 01:02:19.000 234 33788.81 167.16 17099.61 88888.00 2017-08-22 01:02:20.000 234 33788.70 167.12 17099.63 37868.71 2017-08-22 01:02:21.000 234 33788.61 167.08 17099.63 88888.00 2017-08-22 01:02:22.000 234 33788.52 167.08 17099.63 88888.00 2017-08-22 01:02:23.000 234 33788.45 167.08 17099.64 88888.00 2017-08-22 01:02:24.000 234 33788.38 167.10 17099.64 88888.00 2017-08-22 01:02:25.000 234 33788.38 167.12 17099.65 37868.39 2017-08-22 01:02:26.000 234 33788.33 167.18 17099.67 88888.00 2017-08-22 01:02:27.000 234 33788.31 167.18 17099.64 88888.00 2017-08-22 01:02:28.000 234 33788.27 167.21 17099.66 88888.00 2017-08-22 01:02:29.000 234 33788.26 167.21 17099.68 88888.00 2017-08-22 01:02:30.000 234 33788.30 167.21 17099.67 37868.28 2017-08-22 01:02:31.000 234 33788.23 167.21 17099.69 88888.00 2017-08-22 01:02:32.000 234 33788.24 167.21 17099.71 88888.00 2017-08-22 01:02:33.000 234 33788.23 167.19 17099.69 88888.00 2017-08-22 01:02:34.000 234 33788.18 167.20 17099.68 88888.00 2017-08-22 01:02:35.000 234 33788.16 167.19 17099.72 37868.22 2017-08-22 01:02:36.000 234 33788.21 167.22 17099.70 88888.00 2017-08-22 01:02:37.000 234 33788.23 167.23 17099.67 88888.00 2017-08-22 01:02:38.000 234 33788.26 167.25 17099.66 88888.00 2017-08-22 01:02:39.000 234 33788.25 167.25 17099.66 88888.00 2017-08-22 01:02:40.000 234 33788.33 167.25 17099.71 37868.25 2017-08-22 01:02:41.000 234 33788.34 167.24 17099.68 88888.00 2017-08-22 01:02:42.000 234 33788.35 167.24 17099.68 88888.00 2017-08-22 01:02:43.000 234 33788.34 167.24 17099.70 88888.00 2017-08-22 01:02:44.000 234 33788.37 167.25 17099.66 88888.00 2017-08-22 01:02:45.000 234 33788.41 167.28 17099.67 37868.29 2017-08-22 01:02:46.000 234 33788.39 167.25 17099.66 88888.00 2017-08-22 01:02:47.000 234 33788.36 167.29 17099.63 88888.00 2017-08-22 01:02:48.000 234 33788.32 167.29 17099.65 88888.00 2017-08-22 01:02:49.000 234 33788.31 167.28 17099.60 88888.00 2017-08-22 01:02:50.000 234 33788.33 167.30 17099.59 37868.32 2017-08-22 01:02:51.000 234 33788.36 167.29 17099.62 88888.00 2017-08-22 01:02:52.000 234 33788.34 167.28 17099.65 88888.00 2017-08-22 01:02:53.000 234 33788.34 167.24 17099.68 88888.00 2017-08-22 01:02:54.000 234 33788.33 167.24 17099.67 88888.00 2017-08-22 01:02:55.000 234 33788.34 167.31 17099.66 37868.28 2017-08-22 01:02:56.000 234 33788.32 167.32 17099.66 88888.00 2017-08-22 01:02:57.000 234 33788.28 167.34 17099.60 88888.00 2017-08-22 01:02:58.000 234 33788.28 167.33 17099.61 88888.00 2017-08-22 01:02:59.000 234 33788.28 167.31 17099.61 88888.00 2017-08-22 01:03:00.000 234 33788.29 167.31 17099.58 37868.36 2017-08-22 01:03:01.000 234 33788.31 167.28 17099.59 88888.00 2017-08-22 01:03:02.000 234 33788.31 167.26 17099.61 88888.00 2017-08-22 01:03:03.000 234 33788.32 167.29 17099.62 88888.00 2017-08-22 01:03:04.000 234 33788.31 167.30 17099.65 88888.00 2017-08-22 01:03:05.000 234 33788.32 167.30 17099.63 37868.28 2017-08-22 01:03:06.000 234 33788.30 167.30 17099.61 88888.00 2017-08-22 01:03:07.000 234 33788.29 167.27 17099.58 88888.00 2017-08-22 01:03:08.000 234 33788.31 167.26 17099.62 88888.00 2017-08-22 01:03:09.000 234 33788.32 167.27 17099.59 88888.00 2017-08-22 01:03:10.000 234 33788.31 167.26 17099.63 37868.24 2017-08-22 01:03:11.000 234 33788.30 167.25 17099.66 88888.00 2017-08-22 01:03:12.000 234 33788.33 167.23 17099.66 88888.00 2017-08-22 01:03:13.000 234 33788.30 167.21 17099.62 88888.00 2017-08-22 01:03:14.000 234 33788.31 167.20 17099.65 88888.00 2017-08-22 01:03:15.000 234 33788.34 167.17 17099.67 37868.28 2017-08-22 01:03:16.000 234 33788.34 167.19 17099.69 88888.00 2017-08-22 01:03:17.000 234 33788.29 167.19 17099.67 88888.00 2017-08-22 01:03:18.000 234 33788.27 167.19 17099.68 88888.00 2017-08-22 01:03:19.000 234 33788.25 167.20 17099.67 88888.00 2017-08-22 01:03:20.000 234 33788.23 167.23 17099.66 37868.32 2017-08-22 01:03:21.000 234 33788.18 167.26 17099.64 88888.00 2017-08-22 01:03:22.000 234 33788.17 167.25 17099.64 88888.00 2017-08-22 01:03:23.000 234 33788.20 167.22 17099.66 88888.00 2017-08-22 01:03:24.000 234 33788.19 167.26 17099.66 88888.00 2017-08-22 01:03:25.000 234 33788.14 167.25 17099.67 37868.15 2017-08-22 01:03:26.000 234 33788.17 167.25 17099.67 88888.00 2017-08-22 01:03:27.000 234 33788.18 167.28 17099.67 88888.00 2017-08-22 01:03:28.000 234 33788.16 167.28 17099.65 88888.00 2017-08-22 01:03:29.000 234 33788.16 167.27 17099.64 88888.00 2017-08-22 01:03:30.000 234 33788.17 167.24 17099.61 37868.10 2017-08-22 01:03:31.000 234 33788.14 167.23 17099.67 88888.00 2017-08-22 01:03:32.000 234 33788.12 167.25 17099.65 88888.00 2017-08-22 01:03:33.000 234 33788.07 167.27 17099.65 88888.00 2017-08-22 01:03:34.000 234 33788.08 167.28 17099.66 88888.00 2017-08-22 01:03:35.000 234 33788.13 167.27 17099.65 37868.11 2017-08-22 01:03:36.000 234 33788.14 167.27 17099.61 88888.00 2017-08-22 01:03:37.000 234 33788.13 167.28 17099.63 88888.00 2017-08-22 01:03:38.000 234 33788.16 167.28 17099.64 88888.00 2017-08-22 01:03:39.000 234 33788.16 167.26 17099.61 88888.00 2017-08-22 01:03:40.000 234 33788.20 167.26 17099.59 37868.22 2017-08-22 01:03:41.000 234 33788.24 167.25 17099.61 88888.00 2017-08-22 01:03:42.000 234 33788.23 167.31 17099.63 88888.00 2017-08-22 01:03:43.000 234 33788.23 167.29 17099.64 88888.00 2017-08-22 01:03:44.000 234 33788.20 167.27 17099.60 88888.00 2017-08-22 01:03:45.000 234 33788.20 167.30 17099.61 37868.26 2017-08-22 01:03:46.000 234 33788.25 167.30 17099.63 88888.00 2017-08-22 01:03:47.000 234 33788.25 167.31 17099.65 88888.00 2017-08-22 01:03:48.000 234 33788.28 167.34 17099.64 88888.00 2017-08-22 01:03:49.000 234 33788.30 167.33 17099.62 88888.00 2017-08-22 01:03:50.000 234 33788.28 167.29 17099.63 37868.33 2017-08-22 01:03:51.000 234 33788.22 167.30 17099.61 88888.00 2017-08-22 01:03:52.000 234 33788.24 167.29 17099.60 88888.00 2017-08-22 01:03:53.000 234 33788.25 167.24 17099.56 88888.00 2017-08-22 01:03:54.000 234 33788.30 167.24 17099.55 88888.00 2017-08-22 01:03:55.000 234 33788.35 167.25 17099.58 37868.25 2017-08-22 01:03:56.000 234 33788.32 167.24 17099.58 88888.00 2017-08-22 01:03:57.000 234 33788.33 167.22 17099.60 88888.00 2017-08-22 01:03:58.000 234 33788.32 167.24 17099.59 88888.00 2017-08-22 01:03:59.000 234 33788.33 167.25 17099.55 88888.00 2017-08-22 01:04:00.000 234 33788.35 167.27 17099.62 37868.28 2017-08-22 01:04:01.000 234 33788.33 167.31 17099.65 88888.00 2017-08-22 01:04:02.000 234 33788.33 167.31 17099.66 88888.00 2017-08-22 01:04:03.000 234 33788.32 167.26 17099.62 88888.00 2017-08-22 01:04:04.000 234 33788.36 167.26 17099.65 88888.00 2017-08-22 01:04:05.000 234 33788.36 167.24 17099.63 37868.22 2017-08-22 01:04:06.000 234 33788.35 167.24 17099.61 88888.00 2017-08-22 01:04:07.000 234 33788.30 167.25 17099.59 88888.00 2017-08-22 01:04:08.000 234 33788.32 167.24 17099.56 88888.00 2017-08-22 01:04:09.000 234 33788.38 167.24 17099.61 88888.00 2017-08-22 01:04:10.000 234 33788.40 167.25 17099.61 37868.29 2017-08-22 01:04:11.000 234 33788.40 167.30 17099.63 88888.00 2017-08-22 01:04:12.000 234 33788.42 167.24 17099.62 88888.00 2017-08-22 01:04:13.000 234 33788.41 167.26 17099.64 88888.00 2017-08-22 01:04:14.000 234 33788.44 167.30 17099.67 88888.00 2017-08-22 01:04:15.000 234 33788.46 167.28 17099.69 37868.42 2017-08-22 01:04:16.000 234 33788.46 167.28 17099.69 88888.00 2017-08-22 01:04:17.000 234 33788.47 167.26 17099.67 88888.00 2017-08-22 01:04:18.000 234 33788.46 167.27 17099.62 88888.00 2017-08-22 01:04:19.000 234 33788.42 167.24 17099.58 88888.00 2017-08-22 01:04:20.000 234 33788.43 167.22 17099.61 37868.38 2017-08-22 01:04:21.000 234 33788.47 167.22 17099.61 88888.00 2017-08-22 01:04:22.000 234 33788.48 167.20 17099.61 88888.00 2017-08-22 01:04:23.000 234 33788.46 167.19 17099.63 88888.00 2017-08-22 01:04:24.000 234 33788.49 167.19 17099.61 88888.00 2017-08-22 01:04:25.000 234 33788.50 167.18 17099.56 37868.39 2017-08-22 01:04:26.000 234 33788.51 167.17 17099.54 88888.00 2017-08-22 01:04:27.000 234 33788.50 167.25 17099.56 88888.00 2017-08-22 01:04:28.000 234 33788.53 167.26 17099.55 88888.00 2017-08-22 01:04:29.000 234 33788.53 167.23 17099.53 88888.00 2017-08-22 01:04:30.000 234 33788.53 167.20 17099.51 37868.50 2017-08-22 01:04:31.000 234 33788.53 167.17 17099.52 88888.00 2017-08-22 01:04:32.000 234 33788.52 167.18 17099.52 88888.00 2017-08-22 01:04:33.000 234 33788.53 167.17 17099.57 88888.00 2017-08-22 01:04:34.000 234 33788.53 167.16 17099.59 88888.00 2017-08-22 01:04:35.000 234 33788.55 167.16 17099.61 37868.46 2017-08-22 01:04:36.000 234 33788.60 167.16 17099.60 88888.00 2017-08-22 01:04:37.000 234 33788.61 167.16 17099.56 88888.00 2017-08-22 01:04:38.000 234 33788.61 167.17 17099.55 88888.00 2017-08-22 01:04:39.000 234 33788.64 167.17 17099.55 88888.00 2017-08-22 01:04:40.000 234 33788.63 167.15 17099.54 37868.60 2017-08-22 01:04:41.000 234 33788.67 167.19 17099.49 88888.00 2017-08-22 01:04:42.000 234 33788.64 167.20 17099.49 88888.00 2017-08-22 01:04:43.000 234 33788.69 167.22 17099.51 88888.00 2017-08-22 01:04:44.000 234 33788.70 167.18 17099.60 88888.00 2017-08-22 01:04:45.000 234 33788.66 167.17 17099.62 37868.54 2017-08-22 01:04:46.000 234 33788.65 167.21 17099.60 88888.00 2017-08-22 01:04:47.000 234 33788.63 167.21 17099.60 88888.00 2017-08-22 01:04:48.000 234 33788.64 167.19 17099.59 88888.00 2017-08-22 01:04:49.000 234 33788.68 167.19 17099.56 88888.00 2017-08-22 01:04:50.000 234 33788.73 167.18 17099.57 37868.64 2017-08-22 01:04:51.000 234 33788.74 167.18 17099.62 88888.00 2017-08-22 01:04:52.000 234 33788.75 167.19 17099.58 88888.00 2017-08-22 01:04:53.000 234 33788.68 167.17 17099.49 88888.00 2017-08-22 01:04:54.000 234 33788.71 167.21 17099.53 88888.00 2017-08-22 01:04:55.000 234 33788.76 167.18 17099.56 37868.68 2017-08-22 01:04:56.000 234 33788.77 167.18 17099.57 88888.00 2017-08-22 01:04:57.000 234 33788.83 167.22 17099.56 88888.00 2017-08-22 01:04:58.000 234 33788.80 167.20 17099.56 88888.00 2017-08-22 01:04:59.000 234 33788.85 167.19 17099.53 88888.00 2017-08-22 01:05:00.000 234 33788.88 167.17 17099.53 37868.67 2017-08-22 01:05:01.000 234 33788.87 167.17 17099.56 88888.00 2017-08-22 01:05:02.000 234 33788.84 167.22 17099.59 88888.00 2017-08-22 01:05:03.000 234 33788.85 167.27 17099.59 88888.00 2017-08-22 01:05:04.000 234 33788.82 167.24 17099.59 88888.00 2017-08-22 01:05:05.000 234 33788.79 167.21 17099.61 37868.67 2017-08-22 01:05:06.000 234 33788.84 167.21 17099.55 88888.00 2017-08-22 01:05:07.000 234 33788.79 167.24 17099.57 88888.00 2017-08-22 01:05:08.000 234 33788.80 167.25 17099.58 88888.00 2017-08-22 01:05:09.000 234 33788.83 167.21 17099.58 88888.00 2017-08-22 01:05:10.000 234 33788.81 167.22 17099.56 37868.72 2017-08-22 01:05:11.000 234 33788.87 167.24 17099.59 88888.00 2017-08-22 01:05:12.000 234 33788.84 167.24 17099.58 88888.00 2017-08-22 01:05:13.000 234 33788.82 167.22 17099.56 88888.00 2017-08-22 01:05:14.000 234 33788.84 167.19 17099.53 88888.00 2017-08-22 01:05:15.000 234 33788.87 167.16 17099.50 37868.82 2017-08-22 01:05:16.000 234 33788.91 167.13 17099.52 88888.00 2017-08-22 01:05:17.000 234 33788.89 167.11 17099.53 88888.00 2017-08-22 01:05:18.000 234 33788.88 167.05 17099.53 88888.00 2017-08-22 01:05:19.000 234 33788.91 167.04 17099.54 88888.00 2017-08-22 01:05:20.000 234 33788.92 167.04 17099.54 37868.92 2017-08-22 01:05:21.000 234 33789.01 167.05 17099.56 88888.00 2017-08-22 01:05:22.000 234 33788.99 167.03 17099.52 88888.00 2017-08-22 01:05:23.000 234 33789.01 166.98 17099.56 88888.00 2017-08-22 01:05:24.000 234 33789.05 167.01 17099.54 88888.00 2017-08-22 01:05:25.000 234 33789.04 167.01 17099.55 37868.83 2017-08-22 01:05:26.000 234 33789.04 167.00 17099.53 88888.00 2017-08-22 01:05:27.000 234 33789.06 166.99 17099.51 88888.00 2017-08-22 01:05:28.000 234 33789.09 167.01 17099.54 88888.00 2017-08-22 01:05:29.000 234 33789.11 167.01 17099.49 88888.00 2017-08-22 01:05:30.000 234 33789.10 167.02 17099.50 37869.00 2017-08-22 01:05:31.000 234 33789.07 166.99 17099.50 88888.00 2017-08-22 01:05:32.000 234 33789.04 167.03 17099.51 88888.00 2017-08-22 01:05:33.000 234 33789.06 166.99 17099.46 88888.00 2017-08-22 01:05:34.000 234 33789.10 167.00 17099.50 88888.00 2017-08-22 01:05:35.000 234 33789.11 166.97 17099.46 37869.00 2017-08-22 01:05:36.000 234 33789.12 167.02 17099.43 88888.00 2017-08-22 01:05:37.000 234 33789.15 167.00 17099.37 88888.00 2017-08-22 01:05:38.000 234 33789.15 167.01 17099.39 88888.00 2017-08-22 01:05:39.000 234 33789.20 167.01 17099.45 88888.00 2017-08-22 01:05:40.000 234 33789.24 167.03 17099.45 37869.03 2017-08-22 01:05:41.000 234 33789.22 167.03 17099.48 88888.00 2017-08-22 01:05:42.000 234 33789.20 167.00 17099.50 88888.00 2017-08-22 01:05:43.000 234 33789.23 166.99 17099.49 88888.00 2017-08-22 01:05:44.000 234 33789.21 167.00 17099.45 88888.00 2017-08-22 01:05:45.000 234 33789.21 166.99 17099.44 37868.92 2017-08-22 01:05:46.000 234 33789.19 167.03 17099.43 88888.00 2017-08-22 01:05:47.000 234 33789.17 167.04 17099.46 88888.00 2017-08-22 01:05:48.000 234 33789.20 167.00 17099.47 88888.00 2017-08-22 01:05:49.000 234 33789.20 167.01 17099.45 88888.00 2017-08-22 01:05:50.000 234 33789.22 167.02 17099.50 37869.15 2017-08-22 01:05:51.000 234 33789.20 167.02 17099.48 88888.00 2017-08-22 01:05:52.000 234 33789.21 166.96 17099.49 88888.00 2017-08-22 01:05:53.000 234 33789.19 166.94 17099.47 88888.00 2017-08-22 01:05:54.000 234 33789.20 166.94 17099.43 88888.00 2017-08-22 01:05:55.000 234 33789.21 166.94 17099.42 37869.11 2017-08-22 01:05:56.000 234 33789.21 166.97 17099.44 88888.00 2017-08-22 01:05:57.000 234 33789.24 167.00 17099.42 88888.00 2017-08-22 01:05:58.000 234 33789.24 166.98 17099.41 88888.00 2017-08-22 01:05:59.000 234 33789.25 167.02 17099.46 88888.00 2017-08-22 01:06:00.000 234 33789.25 167.02 17099.50 37869.06 2017-08-22 01:06:01.000 234 33789.28 167.01 17099.50 88888.00 2017-08-22 01:06:02.000 234 33789.32 167.04 17099.54 88888.00 2017-08-22 01:06:03.000 234 33789.30 167.03 17099.49 88888.00 2017-08-22 01:06:04.000 234 33789.25 167.02 17099.50 88888.00 2017-08-22 01:06:05.000 234 33789.25 167.03 17099.55 37869.14 2017-08-22 01:06:06.000 234 33789.27 167.01 17099.57 88888.00 2017-08-22 01:06:07.000 234 33789.30 167.00 17099.55 88888.00 2017-08-22 01:06:08.000 234 33789.30 167.02 17099.55 88888.00 2017-08-22 01:06:09.000 234 33789.26 167.02 17099.49 88888.00 2017-08-22 01:06:10.000 234 33789.27 167.02 17099.57 37869.15 2017-08-22 01:06:11.000 234 33789.31 167.02 17099.53 88888.00 2017-08-22 01:06:12.000 234 33789.35 167.02 17099.53 88888.00 2017-08-22 01:06:13.000 234 33789.37 167.06 17099.52 88888.00 2017-08-22 01:06:14.000 234 33789.37 167.03 17099.47 88888.00 2017-08-22 01:06:15.000 234 33789.37 167.04 17099.47 37869.22 2017-08-22 01:06:16.000 234 33789.37 167.04 17099.50 88888.00 2017-08-22 01:06:17.000 234 33789.37 167.04 17099.50 88888.00 2017-08-22 01:06:18.000 234 33789.40 167.03 17099.51 88888.00 2017-08-22 01:06:19.000 234 33789.38 167.06 17099.53 88888.00 2017-08-22 01:06:20.000 234 33789.39 167.05 17099.50 37869.25 2017-08-22 01:06:21.000 234 33789.38 167.01 17099.49 88888.00 2017-08-22 01:06:22.000 234 33789.41 167.00 17099.50 88888.00 2017-08-22 01:06:23.000 234 33789.42 167.02 17099.51 88888.00 2017-08-22 01:06:24.000 234 33789.46 167.04 17099.57 88888.00 2017-08-22 01:06:25.000 234 33789.44 166.99 17099.58 37869.28 2017-08-22 01:06:26.000 234 33789.45 166.94 17099.53 88888.00 2017-08-22 01:06:27.000 234 33789.45 166.98 17099.50 88888.00 2017-08-22 01:06:28.000 234 33789.43 167.03 17099.53 88888.00 2017-08-22 01:06:29.000 234 33789.42 167.01 17099.59 88888.00 2017-08-22 01:06:30.000 234 33789.44 167.03 17099.57 37869.26 2017-08-22 01:06:31.000 234 33789.46 167.05 17099.52 88888.00 2017-08-22 01:06:32.000 234 33789.45 167.08 17099.54 88888.00 2017-08-22 01:06:33.000 234 33789.47 167.08 17099.53 88888.00 2017-08-22 01:06:34.000 234 33789.49 167.08 17099.55 88888.00 2017-08-22 01:06:35.000 234 33789.47 167.05 17099.54 37869.24 2017-08-22 01:06:36.000 234 33789.51 167.04 17099.51 88888.00 2017-08-22 01:06:37.000 234 33789.53 167.05 17099.46 88888.00 2017-08-22 01:06:38.000 234 33789.51 167.06 17099.48 88888.00 2017-08-22 01:06:39.000 234 33789.55 167.04 17099.48 88888.00 2017-08-22 01:06:40.000 234 33789.56 167.01 17099.44 37869.32 2017-08-22 01:06:41.000 234 33789.54 167.00 17099.47 88888.00 2017-08-22 01:06:42.000 234 33789.56 167.04 17099.51 88888.00 2017-08-22 01:06:43.000 234 33789.59 167.06 17099.49 88888.00 2017-08-22 01:06:44.000 234 33789.61 167.02 17099.54 88888.00 2017-08-22 01:06:45.000 234 33789.64 167.04 17099.53 37869.28 2017-08-22 01:06:46.000 234 33789.66 167.03 17099.51 88888.00 2017-08-22 01:06:47.000 234 33789.67 167.01 17099.51 88888.00 2017-08-22 01:06:48.000 234 33789.62 167.01 17099.51 88888.00 2017-08-22 01:06:49.000 234 33789.65 167.00 17099.52 88888.00 2017-08-22 01:06:50.000 234 33789.68 166.99 17099.50 37869.51 2017-08-22 01:06:51.000 234 33789.69 166.98 17099.47 88888.00 2017-08-22 01:06:52.000 234 33789.70 166.97 17099.48 88888.00 2017-08-22 01:06:53.000 234 33789.69 166.96 17099.48 88888.00 2017-08-22 01:06:54.000 234 33789.70 166.98 17099.47 88888.00 2017-08-22 01:06:55.000 234 33789.69 167.00 17099.47 37869.49 2017-08-22 01:06:56.000 234 33789.68 167.04 17099.46 88888.00 2017-08-22 01:06:57.000 234 33789.70 167.09 17099.47 88888.00 2017-08-22 01:06:58.000 234 33789.76 167.14 17099.49 88888.00 2017-08-22 01:06:59.000 234 33789.74 167.16 17099.46 88888.00 2017-08-22 01:07:00.000 234 33789.74 167.17 17099.44 37869.43 2017-08-22 01:07:01.000 234 33789.76 167.17 17099.46 88888.00 2017-08-22 01:07:02.000 234 33789.74 167.14 17099.46 88888.00 2017-08-22 01:07:03.000 234 33789.76 167.13 17099.47 88888.00 2017-08-22 01:07:04.000 234 33789.76 167.14 17099.43 88888.00 2017-08-22 01:07:05.000 234 33789.75 167.13 17099.42 37869.58 2017-08-22 01:07:06.000 234 33789.77 167.12 17099.40 88888.00 2017-08-22 01:07:07.000 234 33789.80 167.13 17099.41 88888.00 2017-08-22 01:07:08.000 234 33789.78 167.17 17099.46 88888.00 2017-08-22 01:07:09.000 234 33789.76 167.09 17099.47 88888.00 2017-08-22 01:07:10.000 234 33789.82 167.07 17099.48 37869.50 2017-08-22 01:07:11.000 234 33789.84 167.09 17099.48 88888.00 2017-08-22 01:07:12.000 234 33789.85 167.10 17099.51 88888.00 2017-08-22 01:07:13.000 234 33789.89 167.13 17099.49 88888.00 2017-08-22 01:07:14.000 234 33789.90 167.10 17099.45 88888.00 2017-08-22 01:07:15.000 234 33789.86 167.10 17099.39 37869.51 2017-08-22 01:07:16.000 234 33789.88 167.10 17099.32 88888.00 2017-08-22 01:07:17.000 234 33789.91 167.11 17099.36 88888.00 2017-08-22 01:07:18.000 234 33789.88 167.08 17099.43 88888.00 2017-08-22 01:07:19.000 234 33789.88 167.08 17099.39 88888.00 2017-08-22 01:07:20.000 234 33789.90 167.12 17099.42 37869.71 2017-08-22 01:07:21.000 234 33789.90 167.13 17099.42 88888.00 2017-08-22 01:07:22.000 234 33789.89 167.11 17099.42 88888.00 2017-08-22 01:07:23.000 234 33789.92 167.10 17099.42 88888.00 2017-08-22 01:07:24.000 234 33789.95 167.10 17099.41 88888.00 2017-08-22 01:07:25.000 234 33789.93 167.09 17099.41 37869.74 2017-08-22 01:07:26.000 234 33789.93 167.09 17099.42 88888.00 2017-08-22 01:07:27.000 234 33789.96 167.09 17099.43 88888.00 2017-08-22 01:07:28.000 234 33790.00 167.13 17099.46 88888.00 2017-08-22 01:07:29.000 234 33790.04 167.13 17099.42 88888.00 2017-08-22 01:07:30.000 234 33790.03 167.13 17099.40 37869.81 2017-08-22 01:07:31.000 234 33790.01 167.13 17099.42 88888.00 2017-08-22 01:07:32.000 234 33790.03 167.13 17099.39 88888.00 2017-08-22 01:07:33.000 234 33790.05 167.17 17099.40 88888.00 2017-08-22 01:07:34.000 234 33790.04 167.18 17099.43 88888.00 2017-08-22 01:07:35.000 234 33790.06 167.20 17099.46 37869.79 2017-08-22 01:07:36.000 234 33790.06 167.18 17099.46 88888.00 2017-08-22 01:07:37.000 234 33790.09 167.20 17099.43 88888.00 2017-08-22 01:07:38.000 234 33790.12 167.23 17099.42 88888.00 2017-08-22 01:07:39.000 234 33790.10 167.22 17099.41 88888.00 2017-08-22 01:07:40.000 234 33790.10 167.23 17099.39 37869.75 2017-08-22 01:07:41.000 234 33790.10 167.23 17099.42 88888.00 2017-08-22 01:07:42.000 234 33790.08 167.24 17099.43 88888.00 2017-08-22 01:07:43.000 234 33790.12 167.23 17099.41 88888.00 2017-08-22 01:07:44.000 234 33790.13 167.21 17099.39 88888.00 2017-08-22 01:07:45.000 234 33790.10 167.20 17099.37 37869.88 2017-08-22 01:07:46.000 234 33790.08 167.21 17099.34 88888.00 2017-08-22 01:07:47.000 234 33790.11 167.19 17099.37 88888.00 2017-08-22 01:07:48.000 234 33790.14 167.22 17099.33 88888.00 2017-08-22 01:07:49.000 234 33790.15 167.25 17099.30 88888.00 2017-08-22 01:07:50.000 234 33790.19 167.25 17099.32 37869.85 2017-08-22 01:07:51.000 234 33790.19 167.26 17099.38 88888.00 2017-08-22 01:07:52.000 234 33790.16 167.26 17099.39 88888.00 2017-08-22 01:07:53.000 234 33790.21 167.26 17099.39 88888.00 2017-08-22 01:07:54.000 234 33790.21 167.25 17099.39 88888.00 2017-08-22 01:07:55.000 234 33790.22 167.25 17099.42 37870.00 2017-08-22 01:07:56.000 234 33790.25 167.27 17099.43 88888.00 2017-08-22 01:07:57.000 234 33790.21 167.25 17099.41 88888.00 2017-08-22 01:07:58.000 234 33790.20 167.22 17099.39 88888.00 2017-08-22 01:07:59.000 234 33790.16 167.26 17099.41 88888.00 2017-08-22 01:08:00.000 234 33790.20 167.29 17099.41 37869.92 2017-08-22 01:08:01.000 234 33790.21 167.30 17099.43 88888.00 2017-08-22 01:08:02.000 234 33790.19 167.28 17099.43 88888.00 2017-08-22 01:08:03.000 234 33790.18 167.28 17099.42 88888.00 2017-08-22 01:08:04.000 234 33790.16 167.25 17099.35 88888.00 2017-08-22 01:08:05.000 234 33790.16 167.27 17099.32 37869.85 2017-08-22 01:08:06.000 234 33790.12 167.29 17099.34 88888.00 2017-08-22 01:08:07.000 234 33790.09 167.28 17099.33 88888.00 2017-08-22 01:08:08.000 234 33790.06 167.32 17099.37 88888.00 2017-08-22 01:08:09.000 234 33790.01 167.33 17099.42 88888.00 2017-08-22 01:08:10.000 234 33789.96 167.34 17099.45 37869.82 2017-08-22 01:08:11.000 234 33789.93 167.35 17099.43 88888.00 2017-08-22 01:08:12.000 234 33789.90 167.39 17099.39 88888.00 2017-08-22 01:08:13.000 234 33789.89 167.40 17099.37 88888.00 2017-08-22 01:08:14.000 234 33789.84 167.46 17099.38 88888.00 2017-08-22 01:08:15.000 234 33789.80 167.48 17099.39 37869.60 2017-08-22 01:08:16.000 234 33789.79 167.39 17099.41 88888.00 2017-08-22 01:08:17.000 234 33789.77 167.39 17099.38 88888.00 2017-08-22 01:08:18.000 234 33789.74 167.39 17099.39 88888.00 2017-08-22 01:08:19.000 234 33789.71 167.43 17099.40 88888.00 2017-08-22 01:08:20.000 234 33789.67 167.43 17099.39 37869.47 2017-08-22 01:08:21.000 234 33789.63 167.42 17099.39 88888.00 2017-08-22 01:08:22.000 234 33789.62 167.42 17099.42 88888.00 2017-08-22 01:08:23.000 234 33789.63 167.43 17099.41 88888.00 2017-08-22 01:08:24.000 234 33789.57 167.51 17099.45 88888.00 2017-08-22 01:08:25.000 234 33789.57 167.50 17099.44 37869.46 2017-08-22 01:08:26.000 234 33789.55 167.53 17099.43 88888.00 2017-08-22 01:08:27.000 234 33789.52 167.49 17099.45 88888.00 2017-08-22 01:08:28.000 234 33789.50 167.50 17099.47 88888.00 2017-08-22 01:08:29.000 234 33789.51 167.48 17099.49 88888.00 2017-08-22 01:08:30.000 234 33789.49 167.49 17099.47 37869.39 2017-08-22 01:08:31.000 234 33789.44 167.46 17099.44 88888.00 2017-08-22 01:08:32.000 234 33789.40 167.45 17099.46 88888.00 2017-08-22 01:08:33.000 234 33789.35 167.47 17099.45 88888.00 2017-08-22 01:08:34.000 234 33789.33 167.48 17099.46 88888.00 2017-08-22 01:08:35.000 234 33789.38 167.48 17099.45 37869.32 2017-08-22 01:08:36.000 234 33789.37 167.50 17099.46 88888.00 2017-08-22 01:08:37.000 234 33789.35 167.57 17099.45 88888.00 2017-08-22 01:08:38.000 234 33789.31 167.56 17099.45 88888.00 2017-08-22 01:08:39.000 234 33789.29 167.56 17099.46 88888.00 2017-08-22 01:08:40.000 234 33789.26 167.54 17099.45 37869.10 2017-08-22 01:08:41.000 234 33789.26 167.56 17099.51 88888.00 2017-08-22 01:08:42.000 234 33789.21 167.57 17099.54 88888.00 2017-08-22 01:08:43.000 234 33789.21 167.61 17099.52 88888.00 2017-08-22 01:08:44.000 234 33789.22 167.62 17099.47 88888.00 2017-08-22 01:08:45.000 234 33789.15 167.62 17099.47 37869.03 2017-08-22 01:08:46.000 234 33789.12 167.60 17099.47 88888.00 2017-08-22 01:08:47.000 234 33789.12 167.60 17099.51 88888.00 2017-08-22 01:08:48.000 234 33789.07 167.64 17099.50 88888.00 2017-08-22 01:08:49.000 234 33789.03 167.57 17099.53 88888.00 2017-08-22 01:08:50.000 234 33789.05 167.59 17099.55 37868.96 2017-08-22 01:08:51.000 234 33789.03 167.56 17099.54 88888.00 2017-08-22 01:08:52.000 234 33789.00 167.60 17099.56 88888.00 2017-08-22 01:08:53.000 234 33788.96 167.58 17099.57 88888.00 2017-08-22 01:08:54.000 234 33788.98 167.60 17099.58 88888.00 2017-08-22 01:08:55.000 234 33788.98 167.60 17099.57 37868.85 2017-08-22 01:08:56.000 234 33788.95 167.63 17099.55 88888.00 2017-08-22 01:08:57.000 234 33788.92 167.63 17099.49 88888.00 2017-08-22 01:08:58.000 234 33788.88 167.60 17099.50 88888.00 2017-08-22 01:08:59.000 234 33788.83 167.62 17099.48 88888.00 2017-08-22 01:09:00.000 234 33788.83 167.63 17099.49 37868.81 2017-08-22 01:09:01.000 234 33788.85 167.66 17099.46 88888.00 2017-08-22 01:09:02.000 234 33788.84 167.63 17099.47 88888.00 2017-08-22 01:09:03.000 234 33788.83 167.65 17099.46 88888.00 2017-08-22 01:09:04.000 234 33788.83 167.66 17099.48 88888.00 2017-08-22 01:09:05.000 234 33788.80 167.66 17099.49 37868.79 2017-08-22 01:09:06.000 234 33788.78 167.65 17099.48 88888.00 2017-08-22 01:09:07.000 234 33788.74 167.67 17099.44 88888.00 2017-08-22 01:09:08.000 234 33788.72 167.67 17099.46 88888.00 2017-08-22 01:09:09.000 234 33788.71 167.68 17099.47 88888.00 2017-08-22 01:09:10.000 234 33788.66 167.69 17099.45 37868.67 2017-08-22 01:09:11.000 234 33788.64 167.72 17099.46 88888.00 2017-08-22 01:09:12.000 234 33788.60 167.72 17099.48 88888.00 2017-08-22 01:09:13.000 234 33788.58 167.71 17099.49 88888.00 2017-08-22 01:09:14.000 234 33788.57 167.74 17099.50 88888.00 2017-08-22 01:09:15.000 234 33788.55 167.72 17099.48 37868.58 2017-08-22 01:09:16.000 234 33788.54 167.69 17099.46 88888.00 2017-08-22 01:09:17.000 234 33788.50 167.68 17099.46 88888.00 2017-08-22 01:09:18.000 234 33788.46 167.71 17099.47 88888.00 2017-08-22 01:09:19.000 234 33788.43 167.71 17099.48 88888.00 2017-08-22 01:09:20.000 234 33788.43 167.74 17099.49 37868.43 2017-08-22 01:09:21.000 234 33788.40 167.75 17099.53 88888.00 2017-08-22 01:09:22.000 234 33788.35 167.74 17099.54 88888.00 2017-08-22 01:09:23.000 234 33788.35 167.75 17099.57 88888.00 2017-08-22 01:09:24.000 234 33788.32 167.74 17099.53 88888.00 2017-08-22 01:09:25.000 234 33788.30 167.77 17099.53 37868.25 2017-08-22 01:09:26.000 234 33788.30 167.79 17099.54 88888.00 2017-08-22 01:09:27.000 234 33788.25 167.78 17099.50 88888.00 2017-08-22 01:09:28.000 234 33788.22 167.78 17099.53 88888.00 2017-08-22 01:09:29.000 234 33788.18 167.81 17099.51 88888.00 2017-08-22 01:09:30.000 234 33788.15 167.81 17099.49 37868.22 2017-08-22 01:09:31.000 234 33788.17 167.81 17099.51 88888.00 2017-08-22 01:09:32.000 234 33788.15 167.84 17099.55 88888.00 2017-08-22 01:09:33.000 234 33788.12 167.82 17099.49 88888.00 2017-08-22 01:09:34.000 234 33788.04 167.82 17099.49 88888.00 2017-08-22 01:09:35.000 234 33788.03 167.85 17099.49 37868.14 2017-08-22 01:09:36.000 234 33788.01 167.85 17099.51 88888.00 2017-08-22 01:09:37.000 234 33788.00 167.84 17099.49 88888.00 2017-08-22 01:09:38.000 234 33788.00 167.85 17099.51 88888.00 2017-08-22 01:09:39.000 234 33787.97 167.86 17099.49 88888.00 2017-08-22 01:09:40.000 234 33787.93 167.88 17099.46 37867.99 2017-08-22 01:09:41.000 234 33787.90 167.90 17099.50 88888.00 2017-08-22 01:09:42.000 234 33787.88 167.89 17099.52 88888.00 2017-08-22 01:09:43.000 234 33787.88 167.94 17099.50 88888.00 2017-08-22 01:09:44.000 234 33787.88 167.91 17099.49 88888.00 2017-08-22 01:09:45.000 234 33787.84 167.91 17099.49 37867.92 2017-08-22 01:09:46.000 234 33787.86 167.96 17099.50 88888.00 2017-08-22 01:09:47.000 234 33787.79 168.01 17099.47 88888.00 2017-08-22 01:09:48.000 234 33787.74 168.00 17099.52 88888.00 2017-08-22 01:09:49.000 234 33787.73 168.01 17099.56 88888.00 2017-08-22 01:09:50.000 234 33787.67 167.99 17099.58 37867.74 2017-08-22 01:09:51.000 234 33787.61 167.98 17099.56 88888.00 2017-08-22 01:09:52.000 234 33787.58 168.00 17099.55 88888.00 2017-08-22 01:09:53.000 234 33787.56 167.97 17099.53 88888.00 2017-08-22 01:09:54.000 234 33787.52 168.00 17099.56 88888.00 2017-08-22 01:09:55.000 234 33787.49 168.02 17099.54 37867.71 2017-08-22 01:09:56.000 234 33787.46 168.01 17099.53 88888.00 2017-08-22 01:09:57.000 234 33787.41 168.05 17099.54 88888.00 2017-08-22 01:09:58.000 234 33787.35 168.06 17099.53 88888.00 2017-08-22 01:09:59.000 234 33787.37 168.10 17099.53 88888.00 2017-08-22 01:10:00.000 234 33787.36 168.13 17099.54 37867.58 2017-08-22 01:10:01.000 234 33787.33 168.09 17099.58 88888.00 2017-08-22 01:10:02.000 234 33787.35 168.09 17099.58 88888.00 2017-08-22 01:10:03.000 234 33787.33 168.08 17099.59 88888.00 2017-08-22 01:10:04.000 234 33787.29 168.11 17099.55 88888.00 2017-08-22 01:10:05.000 234 33787.26 168.16 17099.59 37867.42 2017-08-22 01:10:06.000 234 33787.22 168.15 17099.59 88888.00 2017-08-22 01:10:07.000 234 33787.23 168.13 17099.60 88888.00 2017-08-22 01:10:08.000 234 33787.21 168.13 17099.58 88888.00 2017-08-22 01:10:09.000 234 33787.18 168.15 17099.56 88888.00 2017-08-22 01:10:10.000 234 33787.16 168.13 17099.56 37867.39 2017-08-22 01:10:11.000 234 33787.16 168.16 17099.53 88888.00 2017-08-22 01:10:12.000 234 33787.17 168.19 17099.56 88888.00 2017-08-22 01:10:13.000 234 33787.13 168.14 17099.59 88888.00 2017-08-22 01:10:14.000 234 33787.09 168.11 17099.61 88888.00 2017-08-22 01:10:15.000 234 33787.07 168.08 17099.61 37867.28 2017-08-22 01:10:16.000 234 33787.02 168.06 17099.60 88888.00 2017-08-22 01:10:17.000 234 33786.98 168.06 17099.60 88888.00 2017-08-22 01:10:18.000 234 33787.02 168.04 17099.61 88888.00 2017-08-22 01:10:19.000 234 33787.00 168.06 17099.64 88888.00 2017-08-22 01:10:20.000 234 33786.92 168.05 17099.63 37867.24 2017-08-22 01:10:21.000 234 33786.90 168.05 17099.62 88888.00 2017-08-22 01:10:22.000 234 33786.88 168.08 17099.60 88888.00 2017-08-22 01:10:23.000 234 33786.87 168.07 17099.58 88888.00 2017-08-22 01:10:24.000 234 33786.87 168.08 17099.58 88888.00 2017-08-22 01:10:25.000 234 33786.81 168.07 17099.63 37867.14 2017-08-22 01:10:26.000 234 33786.81 168.07 17099.66 88888.00 2017-08-22 01:10:27.000 234 33786.78 168.05 17099.63 88888.00 2017-08-22 01:10:28.000 234 33786.79 168.05 17099.62 88888.00 2017-08-22 01:10:29.000 234 33786.77 168.06 17099.64 88888.00 2017-08-22 01:10:30.000 234 33786.74 168.08 17099.63 37866.96 2017-08-22 01:10:31.000 234 33786.72 168.07 17099.64 88888.00 2017-08-22 01:10:32.000 234 33786.70 168.08 17099.66 88888.00 2017-08-22 01:10:33.000 234 33786.68 168.09 17099.61 88888.00 2017-08-22 01:10:34.000 234 33786.67 168.12 17099.59 88888.00 2017-08-22 01:10:35.000 234 33786.67 168.12 17099.60 37866.92 2017-08-22 01:10:36.000 234 33786.69 168.08 17099.65 88888.00 2017-08-22 01:10:37.000 234 33786.65 168.05 17099.65 88888.00 2017-08-22 01:10:38.000 234 33786.59 168.07 17099.63 88888.00 2017-08-22 01:10:39.000 234 33786.61 168.08 17099.63 88888.00 2017-08-22 01:10:40.000 234 33786.60 168.07 17099.62 37866.90 2017-08-22 01:10:41.000 234 33786.55 168.07 17099.69 88888.00 2017-08-22 01:10:42.000 234 33786.57 168.10 17099.70 88888.00 2017-08-22 01:10:43.000 234 33786.49 168.07 17099.71 88888.00 2017-08-22 01:10:44.000 234 33786.46 168.06 17099.75 88888.00 2017-08-22 01:10:45.000 234 33786.44 168.07 17099.76 37866.65 2017-08-22 01:10:46.000 234 33786.40 168.09 17099.73 88888.00 2017-08-22 01:10:47.000 234 33786.39 168.08 17099.75 88888.00 2017-08-22 01:10:48.000 234 33786.35 168.08 17099.72 88888.00 2017-08-22 01:10:49.000 234 33786.35 168.10 17099.72 88888.00 2017-08-22 01:10:50.000 234 33786.36 168.13 17099.68 37866.54 2017-08-22 01:10:51.000 234 33786.30 168.13 17099.68 88888.00 2017-08-22 01:10:52.000 234 33786.26 168.12 17099.71 88888.00 2017-08-22 01:10:53.000 234 33786.24 168.11 17099.76 88888.00 2017-08-22 01:10:54.000 234 33786.25 168.12 17099.78 88888.00 2017-08-22 01:10:55.000 234 33786.17 168.09 17099.77 37866.53 2017-08-22 01:10:56.000 234 33786.15 168.10 17099.77 88888.00 2017-08-22 01:10:57.000 234 33786.14 168.13 17099.79 88888.00 2017-08-22 01:10:58.000 234 33786.09 168.19 17099.80 88888.00 2017-08-22 01:10:59.000 234 33786.04 168.17 17099.74 88888.00 2017-08-22 01:11:00.000 234 33785.99 168.16 17099.76 37866.56 2017-08-22 01:11:01.000 234 33785.95 168.17 17099.78 88888.00 2017-08-22 01:11:02.000 234 33785.96 168.19 17099.79 88888.00 2017-08-22 01:11:03.000 234 33785.98 168.16 17099.76 88888.00 2017-08-22 01:11:04.000 234 33785.97 168.16 17099.72 88888.00 2017-08-22 01:11:05.000 234 33785.91 168.14 17099.72 37866.35 2017-08-22 01:11:06.000 234 33785.89 168.19 17099.76 88888.00 2017-08-22 01:11:07.000 234 33785.92 168.24 17099.76 88888.00 2017-08-22 01:11:08.000 234 33785.92 168.25 17099.75 88888.00 2017-08-22 01:11:09.000 234 33785.87 168.24 17099.75 88888.00 2017-08-22 01:11:10.000 234 33785.83 168.26 17099.77 37866.32 2017-08-22 01:11:11.000 234 33785.82 168.26 17099.79 88888.00 2017-08-22 01:11:12.000 234 33785.85 168.30 17099.81 88888.00 2017-08-22 01:11:13.000 234 33785.85 168.34 17099.84 88888.00 2017-08-22 01:11:14.000 234 33785.78 168.28 17099.83 88888.00 2017-08-22 01:11:15.000 234 33785.76 168.26 17099.83 37866.21 2017-08-22 01:11:16.000 234 33785.77 168.30 17099.80 88888.00 2017-08-22 01:11:17.000 234 33785.71 168.33 17099.78 88888.00 2017-08-22 01:11:18.000 234 33785.69 168.39 17099.78 88888.00 2017-08-22 01:11:19.000 234 33785.66 168.37 17099.82 88888.00 2017-08-22 01:11:20.000 234 33785.65 168.39 17099.84 37866.06 2017-08-22 01:11:21.000 234 33785.61 168.39 17099.82 88888.00 2017-08-22 01:11:22.000 234 33785.61 168.40 17099.82 88888.00 2017-08-22 01:11:23.000 234 33785.57 168.42 17099.80 88888.00 2017-08-22 01:11:24.000 234 33785.53 168.45 17099.83 88888.00 2017-08-22 01:11:25.000 234 33785.49 168.50 17099.82 37865.89 2017-08-22 01:11:26.000 234 33785.47 168.51 17099.84 88888.00 2017-08-22 01:11:27.000 234 33785.43 168.49 17099.85 88888.00 2017-08-22 01:11:28.000 234 33785.42 168.52 17099.83 88888.00 2017-08-22 01:11:29.000 234 33785.43 168.54 17099.82 88888.00 2017-08-22 01:11:30.000 234 33785.43 168.54 17099.82 37865.89 2017-08-22 01:11:31.000 234 33785.42 168.52 17099.82 88888.00 2017-08-22 01:11:32.000 234 33785.43 168.58 17099.81 88888.00 2017-08-22 01:11:33.000 234 33785.42 168.54 17099.79 88888.00 2017-08-22 01:11:34.000 234 33785.43 168.51 17099.74 88888.00 2017-08-22 01:11:35.000 234 33785.42 168.48 17099.75 37865.86 2017-08-22 01:11:36.000 234 33785.41 168.54 17099.73 88888.00 2017-08-22 01:11:37.000 234 33785.40 168.55 17099.73 88888.00 2017-08-22 01:11:38.000 234 33785.38 168.54 17099.72 88888.00 2017-08-22 01:11:39.000 234 33785.38 168.54 17099.80 88888.00 2017-08-22 01:11:40.000 234 33785.39 168.51 17099.79 37865.78 2017-08-22 01:11:41.000 234 33785.34 168.51 17099.77 88888.00 2017-08-22 01:11:42.000 234 33785.35 168.49 17099.77 88888.00 2017-08-22 01:11:43.000 234 33785.32 168.52 17099.74 88888.00 2017-08-22 01:11:44.000 234 33785.34 168.56 17099.77 88888.00 2017-08-22 01:11:45.000 234 33785.32 168.58 17099.80 37865.78 2017-08-22 01:11:46.000 234 33785.33 168.64 17099.82 88888.00 2017-08-22 01:11:47.000 234 33785.33 168.62 17099.80 88888.00 2017-08-22 01:11:48.000 234 33785.33 168.59 17099.79 88888.00 2017-08-22 01:11:49.000 234 33785.33 168.59 17099.81 88888.00 2017-08-22 01:11:50.000 234 33785.29 168.61 17099.79 37865.60 2017-08-22 01:11:51.000 234 33785.24 168.64 17099.79 88888.00 2017-08-22 01:11:52.000 234 33785.24 168.63 17099.74 88888.00 2017-08-22 01:11:53.000 234 33785.24 168.63 17099.77 88888.00 2017-08-22 01:11:54.000 234 33785.23 168.69 17099.78 88888.00 2017-08-22 01:11:55.000 234 33785.17 168.68 17099.82 37865.62 2017-08-22 01:11:56.000 234 33785.16 168.64 17099.82 88888.00 2017-08-22 01:11:57.000 234 33785.11 168.65 17099.76 88888.00 2017-08-22 01:11:58.000 234 33785.10 168.68 17099.77 88888.00 2017-08-22 01:11:59.000 234 33785.13 168.69 17099.77 88888.00 2017-08-22 01:12:00.000 234 33785.10 168.73 17099.78 37865.39 2017-08-22 01:12:01.000 234 33785.07 168.77 17099.75 88888.00 2017-08-22 01:12:02.000 234 33785.03 168.80 17099.75 88888.00 2017-08-22 01:12:03.000 234 33785.06 168.78 17099.74 88888.00 2017-08-22 01:12:04.000 234 33785.06 168.76 17099.71 88888.00 2017-08-22 01:12:05.000 234 33785.02 168.81 17099.71 37865.49 2017-08-22 01:12:06.000 234 33785.00 168.79 17099.66 88888.00 2017-08-22 01:12:07.000 234 33785.00 168.78 17099.70 88888.00 2017-08-22 01:12:08.000 234 33784.97 168.76 17099.74 88888.00 2017-08-22 01:12:09.000 234 33784.96 168.78 17099.71 88888.00 2017-08-22 01:12:10.000 234 33784.96 168.83 17099.75 37865.42 2017-08-22 01:12:11.000 234 33784.93 168.81 17099.78 88888.00 2017-08-22 01:12:12.000 234 33784.91 168.87 17099.78 88888.00 2017-08-22 01:12:13.000 234 33784.89 168.88 17099.78 88888.00 2017-08-22 01:12:14.000 234 33784.90 168.87 17099.79 88888.00 2017-08-22 01:12:15.000 234 33784.91 168.89 17099.79 37865.35 2017-08-22 01:12:16.000 234 33784.92 168.89 17099.79 88888.00 2017-08-22 01:12:17.000 234 33784.90 168.88 17099.81 88888.00 2017-08-22 01:12:18.000 234 33784.91 168.91 17099.80 88888.00 2017-08-22 01:12:19.000 234 33784.92 168.87 17099.73 88888.00 2017-08-22 01:12:20.000 234 33784.90 168.88 17099.74 37865.32 2017-08-22 01:12:21.000 234 33784.91 168.87 17099.76 88888.00 2017-08-22 01:12:22.000 234 33784.91 168.86 17099.74 88888.00 2017-08-22 01:12:23.000 234 33784.87 168.85 17099.70 88888.00 2017-08-22 01:12:24.000 234 33784.88 168.88 17099.71 88888.00 2017-08-22 01:12:25.000 234 33784.86 168.90 17099.74 37865.31 2017-08-22 01:12:26.000 234 33784.85 168.92 17099.74 88888.00 2017-08-22 01:12:27.000 234 33784.85 168.94 17099.77 88888.00 2017-08-22 01:12:28.000 234 33784.83 168.94 17099.76 88888.00 2017-08-22 01:12:29.000 234 33784.85 168.93 17099.75 88888.00 2017-08-22 01:12:30.000 234 33784.87 168.95 17099.78 37865.28 2017-08-22 01:12:31.000 234 33784.87 168.92 17099.74 88888.00 2017-08-22 01:12:32.000 234 33784.87 168.95 17099.76 88888.00 2017-08-22 01:12:33.000 234 33784.81 168.97 17099.80 88888.00 2017-08-22 01:12:34.000 234 33784.79 168.98 17099.79 88888.00 2017-08-22 01:12:35.000 234 33784.75 168.98 17099.75 37865.18 2017-08-22 01:12:36.000 234 33784.73 169.00 17099.73 88888.00 2017-08-22 01:12:37.000 234 33784.71 169.02 17099.71 88888.00 2017-08-22 01:12:38.000 234 33784.71 169.05 17099.72 88888.00 2017-08-22 01:12:39.000 234 33784.65 169.04 17099.75 88888.00 2017-08-22 01:12:40.000 234 33784.66 169.02 17099.76 37865.15 2017-08-22 01:12:41.000 234 33784.66 169.07 17099.78 88888.00 2017-08-22 01:12:42.000 234 33784.66 169.11 17099.73 88888.00 2017-08-22 01:12:43.000 234 33784.63 169.13 17099.75 88888.00 2017-08-22 01:12:44.000 234 33784.63 169.17 17099.75 88888.00 2017-08-22 01:12:45.000 234 33784.63 169.17 17099.75 37865.12 2017-08-22 01:12:46.000 234 33784.61 169.16 17099.76 88888.00 2017-08-22 01:12:47.000 234 33784.59 169.20 17099.76 88888.00 2017-08-22 01:12:48.000 234 33784.56 169.21 17099.81 88888.00 2017-08-22 01:12:49.000 234 33784.54 169.24 17099.77 88888.00 2017-08-22 01:12:50.000 234 33784.55 169.24 17099.76 37865.03 2017-08-22 01:12:51.000 234 33784.55 169.25 17099.78 88888.00 2017-08-22 01:12:52.000 234 33784.53 169.26 17099.83 88888.00 2017-08-22 01:12:53.000 234 33784.50 169.25 17099.82 88888.00 2017-08-22 01:12:54.000 234 33784.47 169.22 17099.79 88888.00 2017-08-22 01:12:55.000 234 33784.49 169.26 17099.83 37864.93 2017-08-22 01:12:56.000 234 33784.51 169.29 17099.82 88888.00 2017-08-22 01:12:57.000 234 33784.46 169.25 17099.82 88888.00 2017-08-22 01:12:58.000 234 33784.47 169.24 17099.81 88888.00 2017-08-22 01:12:59.000 234 33784.47 169.24 17099.81 88888.00 2017-08-22 01:13:00.000 234 33784.47 169.28 17099.84 37865.00 2017-08-22 01:13:01.000 234 33784.46 169.28 17099.84 88888.00 2017-08-22 01:13:02.000 234 33784.45 169.30 17099.81 88888.00 2017-08-22 01:13:03.000 234 33784.42 169.30 17099.78 88888.00 2017-08-22 01:13:04.000 234 33784.41 169.29 17099.81 88888.00 2017-08-22 01:13:05.000 234 33784.43 169.30 17099.82 37865.00 2017-08-22 01:13:06.000 234 33784.39 169.29 17099.82 88888.00 2017-08-22 01:13:07.000 234 33784.37 169.31 17099.82 88888.00 2017-08-22 01:13:08.000 234 33784.38 169.35 17099.82 88888.00 2017-08-22 01:13:09.000 234 33784.40 169.36 17099.85 88888.00 2017-08-22 01:13:10.000 234 33784.41 169.34 17099.84 37864.90 2017-08-22 01:13:11.000 234 33784.37 169.33 17099.80 88888.00 2017-08-22 01:13:12.000 234 33784.38 169.33 17099.80 88888.00 2017-08-22 01:13:13.000 234 33784.38 169.35 17099.82 88888.00 2017-08-22 01:13:14.000 234 33784.33 169.36 17099.84 88888.00 2017-08-22 01:13:15.000 234 33784.33 169.37 17099.82 37864.82 2017-08-22 01:13:16.000 234 33784.32 169.38 17099.80 88888.00 2017-08-22 01:13:17.000 234 33784.30 169.40 17099.79 88888.00 2017-08-22 01:13:18.000 234 33784.32 169.40 17099.79 88888.00 2017-08-22 01:13:19.000 234 33784.30 169.37 17099.78 88888.00 2017-08-22 01:13:20.000 234 33784.32 169.39 17099.77 37864.78 2017-08-22 01:13:21.000 234 33784.36 169.41 17099.76 88888.00 2017-08-22 01:13:22.000 234 33784.32 169.49 17099.80 88888.00 2017-08-22 01:13:23.000 234 33784.30 169.48 17099.78 88888.00 2017-08-22 01:13:24.000 234 33784.28 169.44 17099.80 88888.00 2017-08-22 01:13:25.000 234 33784.25 169.45 17099.78 37864.81 2017-08-22 01:13:26.000 234 33784.25 169.42 17099.74 88888.00 2017-08-22 01:13:27.000 234 33784.26 169.41 17099.74 88888.00 2017-08-22 01:13:28.000 234 33784.24 169.46 17099.76 88888.00 2017-08-22 01:13:29.000 234 33784.23 169.47 17099.77 88888.00 2017-08-22 01:13:30.000 234 33784.25 169.44 17099.73 37864.85 2017-08-22 01:13:31.000 234 33784.26 169.48 17099.70 88888.00 2017-08-22 01:13:32.000 234 33784.25 169.49 17099.77 88888.00 2017-08-22 01:13:33.000 234 33784.23 169.50 17099.78 88888.00 2017-08-22 01:13:34.000 234 33784.24 169.49 17099.78 88888.00 2017-08-22 01:13:35.000 234 33784.19 169.51 17099.77 37864.83 2017-08-22 01:13:36.000 234 33784.19 169.54 17099.74 88888.00 2017-08-22 01:13:37.000 234 33784.18 169.55 17099.68 88888.00 2017-08-22 01:13:38.000 234 33784.20 169.54 17099.67 88888.00 2017-08-22 01:13:39.000 234 33784.13 169.60 17099.70 88888.00 2017-08-22 01:13:40.000 234 33784.12 169.57 17099.71 37864.71 2017-08-22 01:13:41.000 234 33784.10 169.56 17099.69 88888.00 2017-08-22 01:13:42.000 234 33784.10 169.57 17099.71 88888.00 2017-08-22 01:13:43.000 234 33784.09 169.58 17099.73 88888.00 2017-08-22 01:13:44.000 234 33784.10 169.56 17099.74 88888.00 2017-08-22 01:13:45.000 234 33784.09 169.56 17099.76 37864.60 2017-08-22 01:13:46.000 234 33784.09 169.59 17099.78 88888.00 2017-08-22 01:13:47.000 234 33784.08 169.61 17099.76 88888.00 2017-08-22 01:13:48.000 234 33784.09 169.57 17099.74 88888.00 2017-08-22 01:13:49.000 234 33784.08 169.52 17099.73 88888.00 2017-08-22 01:13:50.000 234 33784.04 169.54 17099.73 37864.57 2017-08-22 01:13:51.000 234 33784.02 169.60 17099.69 88888.00 2017-08-22 01:13:52.000 234 33784.05 169.59 17099.73 88888.00 2017-08-22 01:13:53.000 234 33784.06 169.57 17099.79 88888.00 2017-08-22 01:13:54.000 234 33784.06 169.63 17099.78 88888.00 2017-08-22 01:13:55.000 234 33784.05 169.63 17099.79 37864.50 2017-08-22 01:13:56.000 234 33784.02 169.61 17099.80 88888.00 2017-08-22 01:13:57.000 234 33784.03 169.60 17099.76 88888.00 2017-08-22 01:13:58.000 234 33784.02 169.63 17099.76 88888.00 2017-08-22 01:13:59.000 234 33784.00 169.63 17099.73 88888.00 2017-08-22 01:14:00.000 234 33783.99 169.63 17099.71 37864.51 2017-08-22 01:14:01.000 234 33783.97 169.63 17099.75 88888.00 2017-08-22 01:14:02.000 234 33783.97 169.66 17099.74 88888.00 2017-08-22 01:14:03.000 234 33783.99 169.67 17099.72 88888.00 2017-08-22 01:14:04.000 234 33784.02 169.67 17099.71 88888.00 2017-08-22 01:14:05.000 234 33784.02 169.72 17099.71 37864.49 2017-08-22 01:14:06.000 234 33784.01 169.74 17099.70 88888.00 2017-08-22 01:14:07.000 234 33783.95 169.72 17099.70 88888.00 2017-08-22 01:14:08.000 234 33783.96 169.74 17099.69 88888.00 2017-08-22 01:14:09.000 234 33783.97 169.77 17099.71 88888.00 2017-08-22 01:14:10.000 234 33783.96 169.77 17099.70 37864.56 2017-08-22 01:14:11.000 234 33783.97 169.82 17099.68 88888.00 2017-08-22 01:14:12.000 234 33783.94 169.78 17099.67 88888.00 2017-08-22 01:14:13.000 234 33783.88 169.80 17099.69 88888.00 2017-08-22 01:14:14.000 234 33783.90 169.84 17099.74 88888.00 2017-08-22 01:14:15.000 234 33783.90 169.83 17099.71 37864.42 2017-08-22 01:14:16.000 234 33783.89 169.85 17099.68 88888.00 2017-08-22 01:14:17.000 234 33783.92 169.85 17099.69 88888.00 2017-08-22 01:14:18.000 234 33783.93 169.84 17099.71 88888.00 2017-08-22 01:14:19.000 234 33783.89 169.83 17099.71 88888.00 2017-08-22 01:14:20.000 234 33783.89 169.83 17099.69 37864.46 2017-08-22 01:14:21.000 234 33783.87 169.91 17099.67 88888.00 2017-08-22 01:14:22.000 234 33783.88 169.99 17099.70 88888.00 2017-08-22 01:14:23.000 234 33783.85 169.99 17099.71 88888.00 2017-08-22 01:14:24.000 234 33783.85 169.97 17099.73 88888.00 2017-08-22 01:14:25.000 234 33783.86 169.98 17099.71 37864.42 2017-08-22 01:14:26.000 234 33783.88 169.98 17099.75 88888.00 2017-08-22 01:14:27.000 234 33783.85 169.98 17099.74 88888.00 2017-08-22 01:14:28.000 234 33783.82 169.88 17099.70 88888.00 2017-08-22 01:14:29.000 234 33783.81 169.90 17099.71 88888.00 2017-08-22 01:14:30.000 234 33783.81 169.92 17099.72 37864.40 2017-08-22 01:14:31.000 234 33783.83 169.96 17099.68 88888.00 2017-08-22 01:14:32.000 234 33783.84 169.92 17099.70 88888.00 2017-08-22 01:14:33.000 234 33783.84 169.93 17099.68 88888.00 2017-08-22 01:14:34.000 234 33783.89 169.94 17099.66 88888.00 2017-08-22 01:14:35.000 234 33783.91 169.96 17099.66 37864.32 2017-08-22 01:14:36.000 234 33783.90 169.98 17099.67 88888.00 2017-08-22 01:14:37.000 234 33783.92 169.97 17099.67 88888.00 2017-08-22 01:14:38.000 234 33783.88 169.94 17099.65 88888.00 2017-08-22 01:14:39.000 234 33783.87 169.95 17099.62 88888.00 2017-08-22 01:14:40.000 234 33783.90 169.98 17099.62 37864.46 2017-08-22 01:14:41.000 234 33783.91 170.03 17099.60 88888.00 2017-08-22 01:14:42.000 234 33783.91 170.04 17099.59 88888.00 2017-08-22 01:14:43.000 234 33783.94 170.04 17099.66 88888.00 2017-08-22 01:14:44.000 234 33783.91 170.06 17099.67 88888.00 2017-08-22 01:14:45.000 234 33783.91 170.07 17099.63 37864.38 2017-08-22 01:14:46.000 234 33783.90 170.08 17099.63 88888.00 2017-08-22 01:14:47.000 234 33783.90 170.07 17099.63 88888.00 2017-08-22 01:14:48.000 234 33783.87 170.05 17099.61 88888.00 2017-08-22 01:14:49.000 234 33783.88 170.06 17099.60 88888.00 2017-08-22 01:14:50.000 234 33783.90 170.07 17099.61 37864.53 2017-08-22 01:14:51.000 234 33783.90 170.07 17099.57 88888.00 2017-08-22 01:14:52.000 234 33783.88 170.09 17099.56 88888.00 2017-08-22 01:14:53.000 234 33783.90 170.09 17099.60 88888.00 2017-08-22 01:14:54.000 234 33783.89 170.08 17099.59 88888.00 2017-08-22 01:14:55.000 234 33783.88 170.12 17099.59 37864.44 2017-08-22 01:14:56.000 234 33783.84 170.12 17099.61 88888.00 2017-08-22 01:14:57.000 234 33783.85 170.14 17099.66 88888.00 2017-08-22 01:14:58.000 234 33783.87 170.18 17099.64 88888.00 2017-08-22 01:14:59.000 234 33783.88 170.19 17099.63 88888.00 2017-08-22 01:15:00.000 234 33783.86 170.24 17099.67 37864.32 2017-08-22 01:15:01.000 234 33783.84 170.22 17099.69 88888.00 2017-08-22 01:15:02.000 234 33783.82 170.23 17099.69 88888.00 2017-08-22 01:15:03.000 234 33783.82 170.21 17099.67 88888.00 2017-08-22 01:15:04.000 234 33783.76 170.24 17099.68 88888.00 2017-08-22 01:15:05.000 234 33783.74 170.23 17099.63 37864.29 2017-08-22 01:15:06.000 234 33783.76 170.20 17099.62 88888.00 2017-08-22 01:15:07.000 234 33783.75 170.19 17099.62 88888.00 2017-08-22 01:15:08.000 234 33783.74 170.22 17099.62 88888.00 2017-08-22 01:15:09.000 234 33783.75 170.25 17099.64 88888.00 2017-08-22 01:15:10.000 234 33783.72 170.29 17099.64 37864.28 2017-08-22 01:15:11.000 234 33783.74 170.28 17099.65 88888.00 2017-08-22 01:15:12.000 234 33783.74 170.24 17099.63 88888.00 2017-08-22 01:15:13.000 234 33783.77 170.32 17099.67 88888.00 2017-08-22 01:15:14.000 234 33783.77 170.37 17099.66 88888.00 2017-08-22 01:15:15.000 234 33783.74 170.38 17099.68 37864.15 2017-08-22 01:15:16.000 234 33783.72 170.40 17099.70 88888.00 2017-08-22 01:15:17.000 234 33783.75 170.41 17099.69 88888.00 2017-08-22 01:15:18.000 234 33783.73 170.44 17099.67 88888.00 2017-08-22 01:15:19.000 234 33783.73 170.43 17099.66 88888.00 2017-08-22 01:15:20.000 234 33783.72 170.45 17099.63 37864.21 2017-08-22 01:15:21.000 234 33783.74 170.44 17099.61 88888.00 2017-08-22 01:15:22.000 234 33783.74 170.44 17099.65 88888.00 2017-08-22 01:15:23.000 234 33783.75 170.46 17099.66 88888.00 2017-08-22 01:15:24.000 234 33783.75 170.49 17099.63 88888.00 2017-08-22 01:15:25.000 234 33783.75 170.52 17099.60 37864.19 2017-08-22 01:15:26.000 234 33783.73 170.52 17099.61 88888.00 2017-08-22 01:15:27.000 234 33783.73 170.53 17099.58 88888.00 2017-08-22 01:15:28.000 234 33783.71 170.55 17099.58 88888.00 2017-08-22 01:15:29.000 234 33783.69 170.55 17099.55 88888.00 2017-08-22 01:15:30.000 234 33783.73 170.57 17099.56 37864.14 2017-08-22 01:15:31.000 234 33783.72 170.65 17099.55 88888.00 2017-08-22 01:15:32.000 234 33783.70 170.67 17099.58 88888.00 2017-08-22 01:15:33.000 234 33783.69 170.63 17099.56 88888.00 2017-08-22 01:15:34.000 234 33783.68 170.67 17099.55 88888.00 2017-08-22 01:15:35.000 234 33783.69 170.69 17099.57 37864.28 2017-08-22 01:15:36.000 234 33783.71 170.68 17099.56 88888.00 2017-08-22 01:15:37.000 234 33783.67 170.71 17099.61 88888.00 2017-08-22 01:15:38.000 234 33783.68 170.74 17099.65 88888.00 2017-08-22 01:15:39.000 234 33783.68 170.73 17099.58 88888.00 2017-08-22 01:15:40.000 234 33783.68 170.73 17099.59 37864.17 2017-08-22 01:15:41.000 234 33783.67 170.76 17099.59 88888.00 2017-08-22 01:15:42.000 234 33783.65 170.81 17099.60 88888.00 2017-08-22 01:15:43.000 234 33783.70 170.82 17099.62 88888.00 2017-08-22 01:15:44.000 234 33783.70 170.85 17099.61 88888.00 2017-08-22 01:15:45.000 234 33783.66 170.87 17099.63 37864.11 2017-08-22 01:15:46.000 234 33783.62 170.85 17099.58 88888.00 2017-08-22 01:15:47.000 234 33783.61 170.88 17099.54 88888.00 2017-08-22 01:15:48.000 234 33783.61 170.94 17099.54 88888.00 2017-08-22 01:15:49.000 234 33783.63 170.91 17099.57 88888.00 2017-08-22 01:15:50.000 234 33783.68 170.97 17099.57 37864.28 2017-08-22 01:15:51.000 234 33783.69 171.06 17099.54 88888.00 2017-08-22 01:15:52.000 234 33783.72 171.06 17099.55 88888.00 2017-08-22 01:15:53.000 234 33783.72 171.11 17099.55 88888.00 2017-08-22 01:15:54.000 234 33783.71 171.09 17099.57 88888.00 2017-08-22 01:15:55.000 234 33783.70 171.08 17099.54 37864.26 2017-08-22 01:15:56.000 234 33783.72 171.10 17099.53 88888.00 2017-08-22 01:15:57.000 234 33783.72 171.10 17099.52 88888.00 2017-08-22 01:15:58.000 234 33783.73 171.16 17099.52 88888.00 2017-08-22 01:15:59.000 234 33783.73 171.16 17099.57 88888.00 2017-08-22 01:16:00.000 234 33783.72 171.18 17099.57 37864.18 2017-08-22 01:16:01.000 234 33783.71 171.20 17099.53 88888.00 2017-08-22 01:16:02.000 234 33783.72 171.17 17099.54 88888.00 2017-08-22 01:16:03.000 234 33783.72 171.17 17099.53 88888.00 2017-08-22 01:16:04.000 234 33783.68 171.18 17099.51 88888.00 2017-08-22 01:16:05.000 234 33783.67 171.19 17099.50 37864.24 2017-08-22 01:16:06.000 234 33783.67 171.22 17099.51 88888.00 2017-08-22 01:16:07.000 234 33783.62 171.24 17099.51 88888.00 2017-08-22 01:16:08.000 234 33783.61 171.30 17099.52 88888.00 2017-08-22 01:16:09.000 234 33783.63 171.29 17099.54 88888.00 2017-08-22 01:16:10.000 234 33783.61 171.29 17099.53 37864.24 2017-08-22 01:16:11.000 234 33783.60 171.24 17099.51 88888.00 2017-08-22 01:16:12.000 234 33783.59 171.25 17099.53 88888.00 2017-08-22 01:16:13.000 234 33783.57 171.25 17099.53 88888.00 2017-08-22 01:16:14.000 234 33783.61 171.24 17099.56 88888.00 2017-08-22 01:16:15.000 234 33783.60 171.23 17099.57 37864.10 2017-08-22 01:16:16.000 234 33783.60 171.21 17099.55 88888.00 2017-08-22 01:16:17.000 234 33783.63 171.22 17099.52 88888.00 2017-08-22 01:16:18.000 234 33783.66 171.21 17099.50 88888.00 2017-08-22 01:16:19.000 234 33783.67 171.21 17099.52 88888.00 2017-08-22 01:16:20.000 234 33783.66 171.18 17099.53 37864.17 2017-08-22 01:16:21.000 234 33783.61 171.18 17099.49 88888.00 2017-08-22 01:16:22.000 234 33783.63 171.21 17099.48 88888.00 2017-08-22 01:16:23.000 234 33783.66 171.23 17099.45 88888.00 2017-08-22 01:16:24.000 234 33783.71 171.21 17099.44 88888.00 2017-08-22 01:16:25.000 234 33783.71 171.22 17099.44 37864.21 2017-08-22 01:16:26.000 234 33783.72 171.24 17099.48 88888.00 2017-08-22 01:16:27.000 234 33783.71 171.25 17099.47 88888.00 2017-08-22 01:16:28.000 234 33783.76 171.26 17099.41 88888.00 2017-08-22 01:16:29.000 234 33783.79 171.25 17099.45 88888.00 2017-08-22 01:16:30.000 234 33783.82 171.30 17099.46 37864.28 2017-08-22 01:16:31.000 234 33783.80 171.31 17099.44 88888.00 2017-08-22 01:16:32.000 234 33783.80 171.34 17099.49 88888.00 2017-08-22 01:16:33.000 234 33783.77 171.30 17099.53 88888.00 2017-08-22 01:16:34.000 234 33783.78 171.32 17099.52 88888.00 2017-08-22 01:16:35.000 234 33783.74 171.31 17099.45 37864.28 2017-08-22 01:16:36.000 234 33783.72 171.30 17099.44 88888.00 2017-08-22 01:16:37.000 234 33783.73 171.31 17099.45 88888.00 2017-08-22 01:16:38.000 234 33783.75 171.33 17099.43 88888.00 2017-08-22 01:16:39.000 234 33783.76 171.35 17099.43 88888.00 2017-08-22 01:16:40.000 234 33783.77 171.34 17099.48 37864.32 2017-08-22 01:16:41.000 234 33783.78 171.34 17099.45 88888.00 2017-08-22 01:16:42.000 234 33783.76 171.37 17099.44 88888.00 2017-08-22 01:16:43.000 234 33783.75 171.39 17099.45 88888.00 2017-08-22 01:16:44.000 234 33783.76 171.39 17099.46 88888.00 2017-08-22 01:16:45.000 234 33783.75 171.34 17099.47 37864.31 2017-08-22 01:16:46.000 234 33783.74 171.33 17099.48 88888.00 2017-08-22 01:16:47.000 234 33783.78 171.36 17099.46 88888.00 2017-08-22 01:16:48.000 234 33783.78 171.36 17099.43 88888.00 2017-08-22 01:16:49.000 234 33783.80 171.37 17099.48 88888.00 2017-08-22 01:16:50.000 234 33783.79 171.40 17099.49 37864.32 2017-08-22 01:16:51.000 234 33783.79 171.39 17099.51 88888.00 2017-08-22 01:16:52.000 234 33783.79 171.40 17099.52 88888.00 2017-08-22 01:16:53.000 234 33783.79 171.36 17099.48 88888.00 2017-08-22 01:16:54.000 234 33783.83 171.36 17099.47 88888.00 2017-08-22 01:16:55.000 234 33783.84 171.35 17099.46 37864.31 2017-08-22 01:16:56.000 234 33783.89 171.33 17099.48 88888.00 2017-08-22 01:16:57.000 234 33783.93 171.29 17099.48 88888.00 2017-08-22 01:16:58.000 234 33783.95 171.27 17099.48 88888.00 2017-08-22 01:16:59.000 234 33783.95 171.26 17099.45 88888.00 2017-08-22 01:17:00.000 234 33784.02 171.28 17099.44 37864.39 2017-08-22 01:17:01.000 234 33784.05 171.30 17099.43 88888.00 2017-08-22 01:17:02.000 234 33784.06 171.28 17099.42 88888.00 2017-08-22 01:17:03.000 234 33784.09 171.33 17099.43 88888.00 2017-08-22 01:17:04.000 234 33784.10 171.39 17099.48 88888.00 2017-08-22 01:17:05.000 234 33784.13 171.34 17099.50 37864.60 2017-08-22 01:17:06.000 234 33784.13 171.31 17099.46 88888.00 2017-08-22 01:17:07.000 234 33784.13 171.35 17099.47 88888.00 2017-08-22 01:17:08.000 234 33784.18 171.37 17099.49 88888.00 2017-08-22 01:17:09.000 234 33784.15 171.33 17099.46 88888.00 2017-08-22 01:17:10.000 234 33784.15 171.31 17099.42 37864.64 2017-08-22 01:17:11.000 234 33784.11 171.32 17099.40 88888.00 2017-08-22 01:17:12.000 234 33784.09 171.35 17099.43 88888.00 2017-08-22 01:17:13.000 234 33784.07 171.39 17099.51 88888.00 2017-08-22 01:17:14.000 234 33784.07 171.35 17099.54 88888.00 2017-08-22 01:17:15.000 234 33784.06 171.32 17099.53 37864.53 2017-08-22 01:17:16.000 234 33784.07 171.31 17099.51 88888.00 2017-08-22 01:17:17.000 234 33784.04 171.34 17099.46 88888.00 2017-08-22 01:17:18.000 234 33783.96 171.29 17099.48 88888.00 2017-08-22 01:17:19.000 234 33783.95 171.20 17099.48 88888.00 2017-08-22 01:17:20.000 234 33783.90 171.18 17099.46 37864.36 2017-08-22 01:17:21.000 234 33783.90 171.24 17099.44 88888.00 2017-08-22 01:17:22.000 234 33783.94 171.30 17099.46 88888.00 2017-08-22 01:17:23.000 234 33783.91 171.30 17099.47 88888.00 2017-08-22 01:17:24.000 234 33783.94 171.31 17099.49 88888.00 2017-08-22 01:17:25.000 234 33783.94 171.30 17099.47 37864.39 2017-08-22 01:17:26.000 234 33783.94 171.29 17099.45 88888.00 2017-08-22 01:17:27.000 234 33783.95 171.34 17099.42 88888.00 2017-08-22 01:17:28.000 234 33783.93 171.32 17099.42 88888.00 2017-08-22 01:17:29.000 234 33783.93 171.28 17099.43 88888.00 2017-08-22 01:17:30.000 234 33783.95 171.32 17099.43 37864.47 2017-08-22 01:17:31.000 234 33783.98 171.29 17099.40 88888.00 2017-08-22 01:17:32.000 234 33784.00 171.29 17099.40 88888.00 2017-08-22 01:17:33.000 234 33783.98 171.26 17099.39 88888.00 2017-08-22 01:17:34.000 234 33784.02 171.29 17099.43 88888.00 2017-08-22 01:17:35.000 234 33784.02 171.29 17099.42 37864.53 2017-08-22 01:17:36.000 234 33784.05 171.30 17099.43 88888.00 2017-08-22 01:17:37.000 234 33784.06 171.31 17099.40 88888.00 2017-08-22 01:17:38.000 234 33784.08 171.41 17099.39 88888.00 2017-08-22 01:17:39.000 234 33784.05 171.41 17099.37 88888.00 2017-08-22 01:17:40.000 234 33784.03 171.41 17099.37 37864.57 2017-08-22 01:17:41.000 234 33784.05 171.37 17099.40 88888.00 2017-08-22 01:17:42.000 234 33784.02 171.33 17099.40 88888.00 2017-08-22 01:17:43.000 234 33784.01 171.34 17099.42 88888.00 2017-08-22 01:17:44.000 234 33783.99 171.34 17099.41 88888.00 2017-08-22 01:17:45.000 234 33783.99 171.34 17099.40 37864.60 2017-08-22 01:17:46.000 234 33784.01 171.38 17099.37 88888.00 2017-08-22 01:17:47.000 234 33783.99 171.43 17099.36 88888.00 2017-08-22 01:17:48.000 234 33784.01 171.43 17099.39 88888.00 2017-08-22 01:17:49.000 234 33784.03 171.44 17099.39 88888.00 2017-08-22 01:17:50.000 234 33784.03 171.39 17099.40 37864.57 2017-08-22 01:17:51.000 234 33784.06 171.40 17099.42 88888.00 2017-08-22 01:17:52.000 234 33784.05 171.41 17099.41 88888.00 2017-08-22 01:17:53.000 234 33784.03 171.43 17099.43 88888.00 2017-08-22 01:17:54.000 234 33784.04 171.39 17099.41 88888.00 2017-08-22 01:17:55.000 234 33783.98 171.38 17099.38 37864.50 2017-08-22 01:17:56.000 234 33784.01 171.39 17099.38 88888.00 2017-08-22 01:17:57.000 234 33784.00 171.40 17099.40 88888.00 2017-08-22 01:17:58.000 234 33783.98 171.41 17099.41 88888.00 2017-08-22 01:17:59.000 234 33783.99 171.40 17099.41 88888.00 2017-08-22 01:18:00.000 234 33784.01 171.39 17099.41 37864.47 2017-08-22 01:18:01.000 234 33784.04 171.38 17099.41 88888.00 2017-08-22 01:18:02.000 234 33784.07 171.41 17099.43 88888.00 2017-08-22 01:18:03.000 234 33784.07 171.43 17099.42 88888.00 2017-08-22 01:18:04.000 234 33784.08 171.40 17099.40 88888.00 2017-08-22 01:18:05.000 234 33784.05 171.43 17099.38 37864.47 2017-08-22 01:18:06.000 234 33784.11 171.43 17099.41 88888.00 2017-08-22 01:18:07.000 234 33784.11 171.41 17099.44 88888.00 2017-08-22 01:18:08.000 234 33784.16 171.41 17099.44 88888.00 2017-08-22 01:18:09.000 234 33784.17 171.44 17099.40 88888.00 2017-08-22 01:18:10.000 234 33784.18 171.49 17099.42 37864.60 2017-08-22 01:18:11.000 234 33784.16 171.49 17099.42 88888.00 2017-08-22 01:18:12.000 234 33784.20 171.47 17099.45 88888.00 2017-08-22 01:18:13.000 234 33784.21 171.46 17099.41 88888.00 2017-08-22 01:18:14.000 234 33784.24 171.43 17099.43 88888.00 2017-08-22 01:18:15.000 234 33784.25 171.49 17099.45 37864.69 2017-08-22 01:18:16.000 234 33784.20 171.47 17099.48 88888.00 2017-08-22 01:18:17.000 234 33784.18 171.49 17099.50 88888.00 2017-08-22 01:18:18.000 234 33784.19 171.53 17099.44 88888.00 2017-08-22 01:18:19.000 234 33784.21 171.53 17099.41 88888.00 2017-08-22 01:18:20.000 234 33784.24 171.52 17099.41 37864.75 2017-08-22 01:18:21.000 234 33784.28 171.51 17099.44 88888.00 2017-08-22 01:18:22.000 234 33784.26 171.52 17099.38 88888.00 2017-08-22 01:18:23.000 234 33784.24 171.52 17099.37 88888.00 2017-08-22 01:18:24.000 234 33784.23 171.55 17099.36 88888.00 2017-08-22 01:18:25.000 234 33784.23 171.54 17099.35 37864.68 2017-08-22 01:18:26.000 234 33784.21 171.55 17099.38 88888.00 2017-08-22 01:18:27.000 234 33784.18 171.59 17099.36 88888.00 2017-08-22 01:18:28.000 234 33784.17 171.61 17099.35 88888.00 2017-08-22 01:18:29.000 234 33784.19 171.62 17099.37 88888.00 2017-08-22 01:18:30.000 234 33784.23 171.60 17099.35 37864.64 2017-08-22 01:18:31.000 234 33784.23 171.58 17099.39 88888.00 2017-08-22 01:18:32.000 234 33784.21 171.56 17099.39 88888.00 2017-08-22 01:18:33.000 234 33784.22 171.59 17099.38 88888.00 2017-08-22 01:18:34.000 234 33784.24 171.63 17099.40 88888.00 2017-08-22 01:18:35.000 234 33784.27 171.66 17099.39 37864.71 2017-08-22 01:18:36.000 234 33784.26 171.65 17099.38 88888.00 2017-08-22 01:18:37.000 234 33784.29 171.69 17099.41 88888.00 2017-08-22 01:18:38.000 234 33784.30 171.68 17099.45 88888.00 2017-08-22 01:18:39.000 234 33784.32 171.63 17099.45 88888.00 2017-08-22 01:18:40.000 234 33784.30 171.64 17099.42 37864.71 2017-08-22 01:18:41.000 234 33784.36 171.61 17099.46 88888.00 2017-08-22 01:18:42.000 234 33784.40 171.62 17099.45 88888.00 2017-08-22 01:18:43.000 234 33784.41 171.63 17099.39 88888.00 2017-08-22 01:18:44.000 234 33784.45 171.64 17099.41 88888.00 2017-08-22 01:18:45.000 234 33784.51 171.66 17099.45 37864.82 2017-08-22 01:18:46.000 234 33784.54 171.67 17099.45 88888.00 2017-08-22 01:18:47.000 234 33784.57 171.64 17099.44 88888.00 2017-08-22 01:18:48.000 234 33784.60 171.63 17099.44 88888.00 2017-08-22 01:18:49.000 234 33784.61 171.58 17099.40 88888.00 2017-08-22 01:18:50.000 234 33784.64 171.61 17099.40 37865.07 2017-08-22 01:18:51.000 234 33784.67 171.66 17099.39 88888.00 2017-08-22 01:18:52.000 234 33784.67 171.64 17099.42 88888.00 2017-08-22 01:18:53.000 234 33784.69 171.62 17099.48 88888.00 2017-08-22 01:18:54.000 234 33784.69 171.67 17099.47 88888.00 2017-08-22 01:18:55.000 234 33784.71 171.68 17099.48 37865.08 2017-08-22 01:18:56.000 234 33784.67 171.69 17099.47 88888.00 2017-08-22 01:18:57.000 234 33784.66 171.67 17099.46 88888.00 2017-08-22 01:18:58.000 234 33784.67 171.69 17099.47 88888.00 2017-08-22 01:18:59.000 234 33784.62 171.71 17099.47 88888.00 2017-08-22 01:19:00.000 234 33784.64 171.69 17099.47 37864.99 2017-08-22 01:19:01.000 234 33784.61 171.68 17099.46 88888.00 2017-08-22 01:19:02.000 234 33784.63 171.73 17099.41 88888.00 2017-08-22 01:19:03.000 234 33784.64 171.75 17099.43 88888.00 2017-08-22 01:19:04.000 234 33784.63 171.70 17099.44 88888.00 2017-08-22 01:19:05.000 234 33784.60 171.71 17099.44 37865.01 2017-08-22 01:19:06.000 234 33784.63 171.68 17099.45 88888.00 2017-08-22 01:19:07.000 234 33784.65 171.72 17099.44 88888.00 2017-08-22 01:19:08.000 234 33784.69 171.76 17099.46 88888.00 2017-08-22 01:19:09.000 234 33784.68 171.74 17099.42 88888.00 2017-08-22 01:19:10.000 234 33784.64 171.76 17099.38 37864.99 2017-08-22 01:19:11.000 234 33784.65 171.74 17099.37 88888.00 2017-08-22 01:19:12.000 234 33784.67 171.72 17099.40 88888.00 2017-08-22 01:19:13.000 234 33784.66 171.69 17099.42 88888.00 2017-08-22 01:19:14.000 234 33784.70 171.64 17099.43 88888.00 2017-08-22 01:19:15.000 234 33784.77 171.62 17099.41 37865.07 2017-08-22 01:19:16.000 234 33784.76 171.59 17099.40 88888.00 2017-08-22 01:19:17.000 234 33784.76 171.63 17099.35 88888.00 2017-08-22 01:19:18.000 234 33784.85 171.67 17099.40 88888.00 2017-08-22 01:19:19.000 234 33784.86 171.64 17099.35 88888.00 2017-08-22 01:19:20.000 234 33784.87 171.63 17099.38 37865.22 2017-08-22 01:19:21.000 234 33784.90 171.61 17099.37 88888.00 2017-08-22 01:19:22.000 234 33784.93 171.62 17099.37 88888.00 2017-08-22 01:19:23.000 234 33784.95 171.65 17099.38 88888.00 2017-08-22 01:19:24.000 234 33784.95 171.63 17099.34 88888.00 2017-08-22 01:19:25.000 234 33784.94 171.63 17099.33 37865.29 2017-08-22 01:19:26.000 234 33784.96 171.67 17099.32 88888.00 2017-08-22 01:19:27.000 234 33784.99 171.66 17099.31 88888.00 2017-08-22 01:19:28.000 234 33784.99 171.67 17099.28 88888.00 2017-08-22 01:19:29.000 234 33784.98 171.69 17099.29 88888.00 2017-08-22 01:19:30.000 234 33784.97 171.70 17099.33 37865.40 2017-08-22 01:19:31.000 234 33784.98 171.66 17099.34 88888.00 2017-08-22 01:19:32.000 234 33784.98 171.65 17099.34 88888.00 2017-08-22 01:19:33.000 234 33784.99 171.68 17099.34 88888.00 2017-08-22 01:19:34.000 234 33784.95 171.70 17099.36 88888.00 2017-08-22 01:19:35.000 234 33784.93 171.69 17099.37 37865.24 2017-08-22 01:19:36.000 234 33784.94 171.71 17099.38 88888.00 2017-08-22 01:19:37.000 234 33784.91 171.70 17099.35 88888.00 2017-08-22 01:19:38.000 234 33784.91 171.68 17099.33 88888.00 2017-08-22 01:19:39.000 234 33784.93 171.74 17099.30 88888.00 2017-08-22 01:19:40.000 234 33784.96 171.80 17099.34 37865.21 2017-08-22 01:19:41.000 234 33784.94 171.78 17099.31 88888.00 2017-08-22 01:19:42.000 234 33784.93 171.74 17099.34 88888.00 2017-08-22 01:19:43.000 234 33784.91 171.74 17099.42 88888.00 2017-08-22 01:19:44.000 234 33784.91 171.72 17099.38 88888.00 2017-08-22 01:19:45.000 234 33784.92 171.71 17099.37 37865.17 2017-08-22 01:19:46.000 234 33784.88 171.67 17099.38 88888.00 2017-08-22 01:19:47.000 234 33784.86 171.64 17099.35 88888.00 2017-08-22 01:19:48.000 234 33784.91 171.67 17099.37 88888.00 2017-08-22 01:19:49.000 234 33784.99 171.63 17099.38 88888.00 2017-08-22 01:19:50.000 234 33785.03 171.58 17099.37 37865.32 2017-08-22 01:19:51.000 234 33785.07 171.54 17099.33 88888.00 2017-08-22 01:19:52.000 234 33785.08 171.54 17099.37 88888.00 2017-08-22 01:19:53.000 234 33785.11 171.52 17099.38 88888.00 2017-08-22 01:19:54.000 234 33785.17 171.53 17099.37 88888.00 2017-08-22 01:19:55.000 234 33785.20 171.52 17099.35 37865.47 2017-08-22 01:19:56.000 234 33785.21 171.46 17099.33 88888.00 2017-08-22 01:19:57.000 234 33785.27 171.44 17099.31 88888.00 2017-08-22 01:19:58.000 234 33785.32 171.46 17099.28 88888.00 2017-08-22 01:19:59.000 234 33785.31 171.44 17099.29 88888.00 2017-08-22 01:20:00.000 234 33785.32 171.44 17099.31 37865.64 2017-08-22 01:20:01.000 234 33785.34 171.43 17099.35 88888.00 2017-08-22 01:20:02.000 234 33785.37 171.45 17099.33 88888.00 2017-08-22 01:20:03.000 234 33785.35 171.47 17099.32 88888.00 2017-08-22 01:20:04.000 234 33785.35 171.45 17099.39 88888.00 2017-08-22 01:20:05.000 234 33785.35 171.41 17099.39 37865.62 2017-08-22 01:20:06.000 234 33785.38 171.41 17099.37 88888.00 2017-08-22 01:20:07.000 234 33785.36 171.42 17099.33 88888.00 2017-08-22 01:20:08.000 234 33785.40 171.43 17099.33 88888.00 2017-08-22 01:20:09.000 234 33785.39 171.42 17099.33 88888.00 2017-08-22 01:20:10.000 234 33785.39 171.47 17099.29 37865.57 2017-08-22 01:20:11.000 234 33785.42 171.47 17099.31 88888.00 2017-08-22 01:20:12.000 234 33785.44 171.43 17099.34 88888.00 2017-08-22 01:20:13.000 234 33785.41 171.42 17099.32 88888.00 2017-08-22 01:20:14.000 234 33785.41 171.44 17099.29 88888.00 2017-08-22 01:20:15.000 234 33785.46 171.45 17099.30 37865.65 2017-08-22 01:20:16.000 234 33785.46 171.44 17099.33 88888.00 2017-08-22 01:20:17.000 234 33785.46 171.40 17099.34 88888.00 2017-08-22 01:20:18.000 234 33785.48 171.42 17099.35 88888.00 2017-08-22 01:20:19.000 234 33785.47 171.40 17099.36 88888.00 2017-08-22 01:20:20.000 234 33785.43 171.41 17099.32 37865.72 2017-08-22 01:20:21.000 234 33785.45 171.43 17099.33 88888.00 2017-08-22 01:20:22.000 234 33785.51 171.41 17099.36 88888.00 2017-08-22 01:20:23.000 234 33785.50 171.41 17099.33 88888.00 2017-08-22 01:20:24.000 234 33785.54 171.45 17099.35 88888.00 2017-08-22 01:20:25.000 234 33785.53 171.43 17099.38 37865.78 2017-08-22 01:20:26.000 234 33785.52 171.42 17099.40 88888.00 2017-08-22 01:20:27.000 234 33785.54 171.43 17099.38 88888.00 2017-08-22 01:20:28.000 234 33785.55 171.40 17099.33 88888.00 2017-08-22 01:20:29.000 234 33785.57 171.41 17099.34 88888.00 2017-08-22 01:20:30.000 234 33785.58 171.39 17099.37 37865.89 2017-08-22 01:20:31.000 234 33785.60 171.39 17099.35 88888.00 2017-08-22 01:20:32.000 234 33785.62 171.39 17099.32 88888.00 2017-08-22 01:20:33.000 234 33785.64 171.34 17099.36 88888.00 2017-08-22 01:20:34.000 234 33785.71 171.37 17099.35 88888.00 2017-08-22 01:20:35.000 234 33785.70 171.34 17099.38 37865.78 2017-08-22 01:20:36.000 234 33785.72 171.34 17099.42 88888.00 2017-08-22 01:20:37.000 234 33785.77 171.32 17099.41 88888.00 2017-08-22 01:20:38.000 234 33785.81 171.33 17099.39 88888.00 2017-08-22 01:20:39.000 234 33785.80 171.26 17099.35 88888.00 2017-08-22 01:20:40.000 234 33785.82 171.23 17099.34 37865.97 2017-08-22 01:20:41.000 234 33785.83 171.25 17099.38 88888.00 2017-08-22 01:20:42.000 234 33785.86 171.25 17099.35 88888.00 2017-08-22 01:20:43.000 234 33785.85 171.25 17099.35 88888.00 2017-08-22 01:20:44.000 234 33785.86 171.25 17099.37 88888.00 2017-08-22 01:20:45.000 234 33785.88 171.24 17099.33 37866.01 2017-08-22 01:20:46.000 234 33785.93 171.26 17099.32 88888.00 2017-08-22 01:20:47.000 234 33785.97 171.21 17099.33 88888.00 2017-08-22 01:20:48.000 234 33785.97 171.21 17099.32 88888.00 2017-08-22 01:20:49.000 234 33785.98 171.23 17099.30 88888.00 2017-08-22 01:20:50.000 234 33786.00 171.27 17099.30 37866.18 2017-08-22 01:20:51.000 234 33786.02 171.26 17099.32 88888.00 2017-08-22 01:20:52.000 234 33786.03 171.26 17099.29 88888.00 2017-08-22 01:20:53.000 234 33786.02 171.29 17099.25 88888.00 2017-08-22 01:20:54.000 234 33786.03 171.30 17099.26 88888.00 2017-08-22 01:20:55.000 234 33786.04 171.26 17099.28 37866.22 2017-08-22 01:20:56.000 234 33786.01 171.31 17099.24 88888.00 2017-08-22 01:20:57.000 234 33786.05 171.29 17099.27 88888.00 2017-08-22 01:20:58.000 234 33786.06 171.26 17099.27 88888.00 2017-08-22 01:20:59.000 234 33786.08 171.26 17099.27 88888.00 2017-08-22 01:21:00.000 234 33786.11 171.28 17099.28 37866.31 2017-08-22 01:21:01.000 234 33786.10 171.31 17099.28 88888.00 2017-08-22 01:21:02.000 234 33786.06 171.32 17099.32 88888.00 2017-08-22 01:21:03.000 234 33786.06 171.34 17099.34 88888.00 2017-08-22 01:21:04.000 234 33786.07 171.42 17099.38 88888.00 2017-08-22 01:21:05.000 234 33786.07 171.42 17099.35 37866.32 2017-08-22 01:21:06.000 234 33786.03 171.37 17099.34 88888.00 2017-08-22 01:21:07.000 234 33786.04 171.33 17099.35 88888.00 2017-08-22 01:21:08.000 234 33786.09 171.32 17099.34 88888.00 2017-08-22 01:21:09.000 234 33786.10 171.39 17099.31 88888.00 2017-08-22 01:21:10.000 234 33786.11 171.37 17099.35 37866.21 2017-08-22 01:21:11.000 234 33786.14 171.35 17099.36 88888.00 2017-08-22 01:21:12.000 234 33786.16 171.34 17099.30 88888.00 2017-08-22 01:21:13.000 234 33786.13 171.31 17099.27 88888.00 2017-08-22 01:21:14.000 234 33786.11 171.33 17099.29 88888.00 2017-08-22 01:21:15.000 234 33786.10 171.32 17099.30 37866.35 2017-08-22 01:21:16.000 234 33786.14 171.33 17099.27 88888.00 2017-08-22 01:21:17.000 234 33786.12 171.30 17099.27 88888.00 2017-08-22 01:21:18.000 234 33786.15 171.34 17099.28 88888.00 2017-08-22 01:21:19.000 234 33786.18 171.34 17099.28 88888.00 2017-08-22 01:21:20.000 234 33786.17 171.33 17099.28 37866.25 2017-08-22 01:21:21.000 234 33786.18 171.32 17099.27 88888.00 2017-08-22 01:21:22.000 234 33786.18 171.35 17099.29 88888.00 2017-08-22 01:21:23.000 234 33786.16 171.36 17099.32 88888.00 2017-08-22 01:21:24.000 234 33786.19 171.40 17099.32 88888.00 2017-08-22 01:21:25.000 234 33786.21 171.39 17099.33 37866.38 2017-08-22 01:21:26.000 234 33786.17 171.33 17099.34 88888.00 2017-08-22 01:21:27.000 234 33786.19 171.33 17099.32 88888.00 2017-08-22 01:21:28.000 234 33786.18 171.33 17099.32 88888.00 2017-08-22 01:21:29.000 234 33786.18 171.34 17099.34 88888.00 2017-08-22 01:21:30.000 234 33786.21 171.39 17099.35 37866.43 2017-08-22 01:21:31.000 234 33786.14 171.41 17099.33 88888.00 2017-08-22 01:21:32.000 234 33786.12 171.39 17099.33 88888.00 2017-08-22 01:21:33.000 234 33786.13 171.39 17099.32 88888.00 2017-08-22 01:21:34.000 234 33786.13 171.43 17099.29 88888.00 2017-08-22 01:21:35.000 234 33786.12 171.43 17099.28 37866.33 2017-08-22 01:21:36.000 234 33786.09 171.49 17099.30 88888.00 2017-08-22 01:21:37.000 234 33786.05 171.51 17099.27 88888.00 2017-08-22 01:21:38.000 234 33786.02 171.54 17099.29 88888.00 2017-08-22 01:21:39.000 234 33785.99 171.52 17099.26 88888.00 2017-08-22 01:21:40.000 234 33785.97 171.53 17099.25 37866.28 2017-08-22 01:21:41.000 234 33785.98 171.58 17099.27 88888.00 2017-08-22 01:21:42.000 234 33785.91 171.57 17099.29 88888.00 2017-08-22 01:21:43.000 234 33785.87 171.61 17099.28 88888.00 2017-08-22 01:21:44.000 234 33785.82 171.61 17099.24 88888.00 2017-08-22 01:21:45.000 234 33785.83 171.67 17099.23 37866.06 2017-08-22 01:21:46.000 234 33785.83 171.68 17099.25 88888.00 2017-08-22 01:21:47.000 234 33785.75 171.65 17099.19 88888.00 2017-08-22 01:21:48.000 234 33785.69 171.73 17099.23 88888.00 2017-08-22 01:21:49.000 234 33785.61 171.75 17099.27 88888.00 2017-08-22 01:21:50.000 234 33785.57 171.78 17099.26 37865.99 2017-08-22 01:21:51.000 234 33785.54 171.79 17099.28 88888.00 2017-08-22 01:21:52.000 234 33785.48 171.79 17099.29 88888.00 2017-08-22 01:21:53.000 234 33785.43 171.84 17099.32 88888.00 2017-08-22 01:21:54.000 234 33785.42 171.80 17099.33 88888.00 2017-08-22 01:21:55.000 234 33785.37 171.83 17099.33 37865.71 2017-08-22 01:21:56.000 234 33785.31 171.81 17099.32 88888.00 2017-08-22 01:21:57.000 234 33785.26 171.80 17099.34 88888.00 2017-08-22 01:21:58.000 234 33785.25 171.82 17099.36 88888.00 2017-08-22 01:21:59.000 234 33785.18 171.78 17099.37 88888.00 2017-08-22 01:22:00.000 234 33785.14 171.78 17099.32 37865.49 2017-08-22 01:22:01.000 234 33785.11 171.84 17099.32 88888.00 2017-08-22 01:22:02.000 234 33785.05 171.89 17099.33 88888.00 2017-08-22 01:22:03.000 234 33785.03 171.94 17099.37 88888.00 2017-08-22 01:22:04.000 234 33784.99 171.93 17099.39 88888.00 2017-08-22 01:22:05.000 234 33784.92 171.93 17099.36 37865.32 2017-08-22 01:22:06.000 234 33784.86 171.91 17099.35 88888.00 2017-08-22 01:22:07.000 234 33784.83 171.89 17099.36 88888.00 2017-08-22 01:22:08.000 234 33784.81 171.93 17099.39 88888.00 2017-08-22 01:22:09.000 234 33784.77 171.91 17099.36 88888.00 2017-08-22 01:22:10.000 234 33784.72 171.91 17099.34 37865.14 2017-08-22 01:22:11.000 234 33784.67 171.93 17099.37 88888.00 2017-08-22 01:22:12.000 234 33784.65 172.00 17099.38 88888.00 2017-08-22 01:22:13.000 234 33784.64 171.99 17099.36 88888.00 2017-08-22 01:22:14.000 234 33784.55 172.00 17099.36 88888.00 2017-08-22 01:22:15.000 234 33784.51 172.02 17099.40 37865.00 2017-08-22 01:22:16.000 234 33784.49 172.02 17099.41 88888.00 2017-08-22 01:22:17.000 234 33784.44 172.06 17099.40 88888.00 2017-08-22 01:22:18.000 234 33784.38 172.07 17099.42 88888.00 2017-08-22 01:22:19.000 234 33784.38 172.10 17099.41 88888.00 2017-08-22 01:22:20.000 234 33784.33 172.10 17099.41 37864.78 2017-08-22 01:22:21.000 234 33784.28 172.12 17099.39 88888.00 2017-08-22 01:22:22.000 234 33784.23 172.16 17099.41 88888.00 2017-08-22 01:22:23.000 234 33784.16 172.15 17099.41 88888.00 2017-08-22 01:22:24.000 234 33784.12 172.19 17099.36 88888.00 2017-08-22 01:22:25.000 234 33784.07 172.20 17099.41 37864.71 2017-08-22 01:22:26.000 234 33784.03 172.21 17099.44 88888.00 2017-08-22 01:22:27.000 234 33784.00 172.22 17099.43 88888.00 2017-08-22 01:22:28.000 234 33783.95 172.26 17099.42 88888.00 2017-08-22 01:22:29.000 234 33783.88 172.26 17099.42 88888.00 2017-08-22 01:22:30.000 234 33783.84 172.21 17099.39 37864.42 2017-08-22 01:22:31.000 234 33783.80 172.26 17099.41 88888.00 2017-08-22 01:22:32.000 234 33783.75 172.31 17099.48 88888.00 2017-08-22 01:22:33.000 234 33783.72 172.35 17099.46 88888.00 2017-08-22 01:22:34.000 234 33783.63 172.33 17099.49 88888.00 2017-08-22 01:22:35.000 234 33783.62 172.31 17099.51 37864.25 2017-08-22 01:22:36.000 234 33783.59 172.38 17099.51 88888.00 2017-08-22 01:22:37.000 234 33783.55 172.38 17099.48 88888.00 2017-08-22 01:22:38.000 234 33783.49 172.35 17099.49 88888.00 2017-08-22 01:22:39.000 234 33783.49 172.34 17099.46 88888.00 2017-08-22 01:22:40.000 234 33783.49 172.32 17099.47 37864.10 2017-08-22 01:22:41.000 234 33783.47 172.37 17099.51 88888.00 2017-08-22 01:22:42.000 234 33783.40 172.36 17099.53 88888.00 2017-08-22 01:22:43.000 234 33783.31 172.35 17099.51 88888.00 2017-08-22 01:22:44.000 234 33783.30 172.35 17099.51 88888.00 2017-08-22 01:22:45.000 234 33783.26 172.35 17099.51 37863.86 2017-08-22 01:22:46.000 234 33783.23 172.34 17099.52 88888.00 2017-08-22 01:22:47.000 234 33783.16 172.34 17099.46 88888.00 2017-08-22 01:22:48.000 234 33783.11 172.34 17099.44 88888.00 2017-08-22 01:22:49.000 234 33783.05 172.35 17099.48 88888.00 2017-08-22 01:22:50.000 234 33783.02 172.37 17099.51 37863.75 2017-08-22 01:22:51.000 234 33782.93 172.36 17099.52 88888.00 2017-08-22 01:22:52.000 234 33782.90 172.32 17099.55 88888.00 2017-08-22 01:22:53.000 234 33782.85 172.33 17099.59 88888.00 2017-08-22 01:22:54.000 234 33782.86 172.36 17099.55 88888.00 2017-08-22 01:22:55.000 234 33782.82 172.38 17099.56 37863.56 2017-08-22 01:22:56.000 234 33782.77 172.35 17099.56 88888.00 2017-08-22 01:22:57.000 234 33782.70 172.34 17099.56 88888.00 2017-08-22 01:22:58.000 234 33782.68 172.38 17099.55 88888.00 2017-08-22 01:22:59.000 234 33782.66 172.33 17099.58 88888.00 2017-08-22 01:23:00.000 234 33782.60 172.34 17099.54 37863.31 2017-08-22 01:23:01.000 234 33782.52 172.35 17099.58 88888.00 2017-08-22 01:23:02.000 234 33782.50 172.36 17099.60 88888.00 2017-08-22 01:23:03.000 234 33782.46 172.37 17099.59 88888.00 2017-08-22 01:23:04.000 234 33782.38 172.34 17099.56 88888.00 2017-08-22 01:23:05.000 234 33782.36 172.34 17099.54 37863.18 2017-08-22 01:23:06.000 234 33782.30 172.33 17099.54 88888.00 2017-08-22 01:23:07.000 234 33782.24 172.36 17099.50 88888.00 2017-08-22 01:23:08.000 234 33782.20 172.34 17099.54 88888.00 2017-08-22 01:23:09.000 234 33782.10 172.33 17099.62 88888.00 2017-08-22 01:23:10.000 234 33782.08 172.38 17099.59 37862.89 2017-08-22 01:23:11.000 234 33782.05 172.44 17099.58 88888.00 2017-08-22 01:23:12.000 234 33781.96 172.43 17099.62 88888.00 2017-08-22 01:23:13.000 234 33781.89 172.39 17099.60 88888.00 2017-08-22 01:23:14.000 234 33781.88 172.41 17099.61 88888.00 2017-08-22 01:23:15.000 234 33781.85 172.40 17099.62 37862.79 2017-08-22 01:23:16.000 234 33781.78 172.36 17099.63 88888.00 2017-08-22 01:23:17.000 234 33781.72 172.36 17099.64 88888.00 2017-08-22 01:23:18.000 234 33781.71 172.39 17099.61 88888.00 2017-08-22 01:23:19.000 234 33781.68 172.35 17099.61 88888.00 2017-08-22 01:23:20.000 234 33781.62 172.38 17099.64 37862.35 2017-08-22 01:23:21.000 234 33781.53 172.36 17099.60 88888.00 2017-08-22 01:23:22.000 234 33781.47 172.36 17099.61 88888.00 2017-08-22 01:23:23.000 234 33781.41 172.39 17099.64 88888.00 2017-08-22 01:23:24.000 234 33781.38 172.36 17099.64 88888.00 2017-08-22 01:23:25.000 234 33781.35 172.37 17099.65 37862.17 2017-08-22 01:23:26.000 234 33781.34 172.37 17099.66 88888.00 2017-08-22 01:23:27.000 234 33781.25 172.41 17099.67 88888.00 2017-08-22 01:23:28.000 234 33781.18 172.38 17099.66 88888.00 2017-08-22 01:23:29.000 234 33781.14 172.37 17099.71 88888.00 2017-08-22 01:23:30.000 234 33781.07 172.36 17099.68 37862.01 2017-08-22 01:23:31.000 234 33780.98 172.37 17099.70 88888.00 2017-08-22 01:23:32.000 234 33780.87 172.35 17099.67 88888.00 2017-08-22 01:23:33.000 234 33780.88 172.35 17099.63 88888.00 2017-08-22 01:23:34.000 234 33780.85 172.37 17099.67 88888.00 2017-08-22 01:23:35.000 234 33780.79 172.36 17099.65 37861.75 2017-08-22 01:23:36.000 234 33780.72 172.33 17099.67 88888.00 2017-08-22 01:23:37.000 234 33780.66 172.37 17099.67 88888.00 2017-08-22 01:23:38.000 234 33780.63 172.35 17099.70 88888.00 2017-08-22 01:23:39.000 234 33780.57 172.34 17099.73 88888.00 2017-08-22 01:23:40.000 234 33780.51 172.33 17099.76 37861.58 2017-08-22 01:23:41.000 234 33780.46 172.37 17099.76 88888.00 2017-08-22 01:23:42.000 234 33780.42 172.39 17099.71 88888.00 2017-08-22 01:23:43.000 234 33780.36 172.37 17099.70 88888.00 2017-08-22 01:23:44.000 234 33780.26 172.39 17099.73 88888.00 2017-08-22 01:23:45.000 234 33780.22 172.38 17099.78 37861.28 2017-08-22 01:23:46.000 234 33780.18 172.35 17099.81 88888.00 2017-08-22 01:23:47.000 234 33780.13 172.33 17099.79 88888.00 2017-08-22 01:23:48.000 234 33780.10 172.38 17099.80 88888.00 2017-08-22 01:23:49.000 234 33780.01 172.36 17099.78 88888.00 2017-08-22 01:23:50.000 234 33779.95 172.33 17099.77 37861.18 2017-08-22 01:23:51.000 234 33779.88 172.33 17099.82 88888.00 2017-08-22 01:23:52.000 234 33779.81 172.32 17099.84 88888.00 2017-08-22 01:23:53.000 234 33779.74 172.30 17099.83 88888.00 2017-08-22 01:23:54.000 234 33779.72 172.34 17099.81 88888.00 2017-08-22 01:23:55.000 234 33779.63 172.35 17099.81 37860.89 2017-08-22 01:23:56.000 234 33779.56 172.35 17099.80 88888.00 2017-08-22 01:23:57.000 234 33779.52 172.33 17099.83 88888.00 2017-08-22 01:23:58.000 234 33779.48 172.34 17099.82 88888.00 2017-08-22 01:23:59.000 234 33779.42 172.33 17099.84 88888.00 2017-08-22 01:24:00.000 234 33779.32 172.35 17099.82 37860.67 2017-08-22 01:24:01.000 234 33779.28 172.35 17099.82 88888.00 2017-08-22 01:24:02.000 234 33779.21 172.36 17099.78 88888.00 2017-08-22 01:24:03.000 234 33779.13 172.39 17099.75 88888.00 2017-08-22 01:24:04.000 234 33779.06 172.38 17099.78 88888.00 2017-08-22 01:24:05.000 234 33779.01 172.39 17099.78 37860.29 2017-08-22 01:24:06.000 234 33778.97 172.40 17099.81 88888.00 2017-08-22 01:24:07.000 234 33778.93 172.39 17099.82 88888.00 2017-08-22 01:24:08.000 234 33778.86 172.37 17099.84 88888.00 2017-08-22 01:24:09.000 234 33778.81 172.35 17099.83 88888.00 2017-08-22 01:24:10.000 234 33778.76 172.33 17099.86 37860.10 2017-08-22 01:24:11.000 234 33778.76 172.31 17099.89 88888.00 2017-08-22 01:24:12.000 234 33778.77 172.30 17099.88 88888.00 2017-08-22 01:24:13.000 234 33778.69 172.34 17099.85 88888.00 2017-08-22 01:24:14.000 234 33778.65 172.37 17099.86 88888.00 2017-08-22 01:24:15.000 234 33778.61 172.40 17099.87 37859.94 2017-08-22 01:24:16.000 234 33778.59 172.43 17099.88 88888.00 2017-08-22 01:24:17.000 234 33778.53 172.42 17099.85 88888.00 2017-08-22 01:24:18.000 234 33778.48 172.44 17099.84 88888.00 2017-08-22 01:24:19.000 234 33778.43 172.43 17099.86 88888.00 2017-08-22 01:24:20.000 234 33778.39 172.44 17099.88 37859.78 2017-08-22 01:24:21.000 234 33778.36 172.49 17099.86 88888.00 2017-08-22 01:24:22.000 234 33778.29 172.51 17099.84 88888.00 2017-08-22 01:24:23.000 234 33778.21 172.49 17099.87 88888.00 2017-08-22 01:24:24.000 234 33778.23 172.52 17099.88 88888.00 2017-08-22 01:24:25.000 234 33778.16 172.57 17099.89 37859.49 2017-08-22 01:24:26.000 234 33778.11 172.53 17099.87 88888.00 2017-08-22 01:24:27.000 234 33778.01 172.48 17099.91 88888.00 2017-08-22 01:24:28.000 234 33777.93 172.52 17099.93 88888.00 2017-08-22 01:24:29.000 234 33777.88 172.47 17099.92 88888.00 2017-08-22 01:24:30.000 234 33777.83 172.47 17099.91 37859.33 2017-08-22 01:24:31.000 234 33777.79 172.47 17099.94 88888.00 2017-08-22 01:24:32.000 234 33777.76 172.46 17099.96 88888.00 2017-08-22 01:24:33.000 234 33777.71 172.49 17099.92 88888.00 2017-08-22 01:24:34.000 234 33777.64 172.44 17099.87 88888.00 2017-08-22 01:24:35.000 234 33777.56 172.40 17099.89 37859.07 2017-08-22 01:24:36.000 234 33777.55 172.46 17099.95 88888.00 2017-08-22 01:24:37.000 234 33777.54 172.44 17099.92 88888.00 2017-08-22 01:24:38.000 234 33777.55 172.42 17099.92 88888.00 2017-08-22 01:24:39.000 234 33777.50 172.39 17099.91 88888.00 2017-08-22 01:24:40.000 234 33777.50 172.42 17099.94 37858.90 2017-08-22 01:24:41.000 234 33777.46 172.36 17099.91 88888.00 2017-08-22 01:24:42.000 234 33777.47 172.35 17099.88 88888.00 2017-08-22 01:24:43.000 234 33777.44 172.35 17099.92 88888.00 2017-08-22 01:24:44.000 234 33777.45 172.34 17099.95 88888.00 2017-08-22 01:24:45.000 234 33777.41 172.40 17100.00 37858.85 2017-08-22 01:24:46.000 234 33777.33 172.40 17100.02 88888.00 2017-08-22 01:24:47.000 234 33777.32 172.41 17099.99 88888.00 2017-08-22 01:24:48.000 234 33777.33 172.43 17099.97 88888.00 2017-08-22 01:24:49.000 234 33777.28 172.43 17099.93 88888.00 2017-08-22 01:24:50.000 234 33777.21 172.44 17099.94 37858.82 2017-08-22 01:24:51.000 234 33777.18 172.47 17099.95 88888.00 2017-08-22 01:24:52.000 234 33777.12 172.48 17099.97 88888.00 2017-08-22 01:24:53.000 234 33777.09 172.48 17099.97 88888.00 2017-08-22 01:24:54.000 234 33777.07 172.49 17100.00 88888.00 2017-08-22 01:24:55.000 234 33777.01 172.48 17099.99 37858.58 2017-08-22 01:24:56.000 234 33776.98 172.51 17099.99 88888.00 2017-08-22 01:24:57.000 234 33776.92 172.51 17100.00 88888.00 2017-08-22 01:24:58.000 234 33776.86 172.51 17100.02 88888.00 2017-08-22 01:24:59.000 234 33776.83 172.52 17100.00 88888.00 2017-08-22 01:25:00.000 234 33776.83 172.53 17100.02 37858.43 2017-08-22 01:25:01.000 234 33776.80 172.51 17100.00 88888.00 2017-08-22 01:25:02.000 234 33776.77 172.53 17100.01 88888.00 2017-08-22 01:25:03.000 234 33776.74 172.55 17099.96 88888.00 2017-08-22 01:25:04.000 234 33776.70 172.57 17099.97 88888.00 2017-08-22 01:25:05.000 234 33776.66 172.53 17099.99 37858.21 2017-08-22 01:25:06.000 234 33776.65 172.54 17099.99 88888.00 2017-08-22 01:25:07.000 234 33776.62 172.52 17100.02 88888.00 2017-08-22 01:25:08.000 234 33776.62 172.56 17100.01 88888.00 2017-08-22 01:25:09.000 234 33776.59 172.57 17100.03 88888.00 2017-08-22 01:25:10.000 234 33776.56 172.58 17100.03 37858.14 2017-08-22 01:25:11.000 234 33776.53 172.58 17100.04 88888.00 2017-08-22 01:25:12.000 234 33776.56 172.62 17100.06 88888.00 2017-08-22 01:25:13.000 234 33776.51 172.61 17100.02 88888.00 2017-08-22 01:25:14.000 234 33776.45 172.62 17100.01 88888.00 2017-08-22 01:25:15.000 234 33776.40 172.67 17100.05 37857.93 2017-08-22 01:25:16.000 234 33776.37 172.70 17100.03 88888.00 2017-08-22 01:25:17.000 234 33776.32 172.68 17100.04 88888.00 2017-08-22 01:25:18.000 234 33776.25 172.74 17100.08 88888.00 2017-08-22 01:25:19.000 234 33776.22 172.75 17100.08 88888.00 2017-08-22 01:25:20.000 234 33776.18 172.75 17100.09 37857.96 2017-08-22 01:25:21.000 234 33776.14 172.78 17100.06 88888.00 2017-08-22 01:25:22.000 234 33776.09 172.77 17100.07 88888.00 2017-08-22 01:25:23.000 234 33776.04 172.76 17100.06 88888.00 2017-08-22 01:25:24.000 234 33776.02 172.78 17100.09 88888.00 2017-08-22 01:25:25.000 234 33775.98 172.80 17100.11 37857.71 2017-08-22 01:25:26.000 234 33775.93 172.81 17100.14 88888.00 2017-08-22 01:25:27.000 234 33775.88 172.82 17100.14 88888.00 2017-08-22 01:25:28.000 234 33775.84 172.86 17100.16 88888.00 2017-08-22 01:25:29.000 234 33775.83 172.83 17100.12 88888.00 2017-08-22 01:25:30.000 234 33775.81 172.83 17100.08 37857.42 2017-08-22 01:25:31.000 234 33775.79 172.83 17100.11 88888.00 2017-08-22 01:25:32.000 234 33775.77 172.86 17100.12 88888.00 2017-08-22 01:25:33.000 234 33775.72 172.88 17100.10 88888.00 2017-08-22 01:25:34.000 234 33775.73 172.93 17100.06 88888.00 2017-08-22 01:25:35.000 234 33775.70 172.90 17100.10 37857.32 2017-08-22 01:25:36.000 234 33775.65 172.92 17100.09 88888.00 2017-08-22 01:25:37.000 234 33775.56 172.95 17100.07 88888.00 2017-08-22 01:25:38.000 234 33775.50 172.98 17100.09 88888.00 2017-08-22 01:25:39.000 234 33775.45 172.95 17100.07 88888.00 2017-08-22 01:25:40.000 234 33775.45 172.96 17100.10 37857.24 2017-08-22 01:25:41.000 234 33775.46 173.00 17100.10 88888.00 2017-08-22 01:25:42.000 234 33775.45 172.99 17100.06 88888.00 2017-08-22 01:25:43.000 234 33775.45 172.97 17100.04 88888.00 2017-08-22 01:25:44.000 234 33775.39 173.02 17100.07 88888.00 2017-08-22 01:25:45.000 234 33775.38 173.01 17100.10 37857.14 2017-08-22 01:25:46.000 234 33775.38 173.02 17100.08 88888.00 2017-08-22 01:25:47.000 234 33775.36 173.06 17100.08 88888.00 2017-08-22 01:25:48.000 234 33775.31 173.08 17100.06 88888.00 2017-08-22 01:25:49.000 234 33775.25 173.05 17100.06 88888.00 2017-08-22 01:25:50.000 234 33775.28 173.09 17100.06 37856.99 2017-08-22 01:25:51.000 234 33775.24 173.08 17100.08 88888.00 2017-08-22 01:25:52.000 234 33775.17 173.16 17100.10 88888.00 2017-08-22 01:25:53.000 234 33775.13 173.25 17100.12 88888.00 2017-08-22 01:25:54.000 234 33775.08 173.26 17100.16 88888.00 2017-08-22 01:25:55.000 234 33775.02 173.22 17100.14 37856.85 2017-08-22 01:25:56.000 234 33775.00 173.25 17100.11 88888.00 2017-08-22 01:25:57.000 234 33774.96 173.30 17100.14 88888.00 2017-08-22 01:25:58.000 234 33774.97 173.26 17100.13 88888.00 2017-08-22 01:25:59.000 234 33774.95 173.26 17100.13 88888.00 2017-08-22 01:26:00.000 234 33774.92 173.26 17100.12 37856.60 2017-08-22 01:26:01.000 234 33774.93 173.26 17100.12 88888.00 2017-08-22 01:26:02.000 234 33774.88 173.31 17100.11 88888.00 2017-08-22 01:26:03.000 234 33774.85 173.31 17100.06 88888.00 2017-08-22 01:26:04.000 234 33774.85 173.32 17100.05 88888.00 2017-08-22 01:26:05.000 234 33774.81 173.29 17100.07 37856.60 2017-08-22 01:26:06.000 234 33774.77 173.34 17100.09 88888.00 2017-08-22 01:26:07.000 234 33774.72 173.37 17100.13 88888.00 2017-08-22 01:26:08.000 234 33774.70 173.36 17100.14 88888.00 2017-08-22 01:26:09.000 234 33774.67 173.36 17100.09 88888.00 2017-08-22 01:26:10.000 234 33774.66 173.37 17100.08 37856.56 2017-08-22 01:26:11.000 234 33774.62 173.38 17100.09 88888.00 2017-08-22 01:26:12.000 234 33774.58 173.38 17100.09 88888.00 2017-08-22 01:26:13.000 234 33774.56 173.38 17100.08 88888.00 2017-08-22 01:26:14.000 234 33774.51 173.38 17100.07 88888.00 2017-08-22 01:26:15.000 234 33774.46 173.35 17100.08 37856.42 2017-08-22 01:26:16.000 234 33774.46 173.37 17100.08 88888.00 2017-08-22 01:26:17.000 234 33774.44 173.40 17100.07 88888.00 2017-08-22 01:26:18.000 234 33774.40 173.42 17100.13 88888.00 2017-08-22 01:26:19.000 234 33774.37 173.44 17100.15 88888.00 2017-08-22 01:26:20.000 234 33774.33 173.42 17100.10 37856.14 2017-08-22 01:26:21.000 234 33774.33 173.44 17100.11 88888.00 2017-08-22 01:26:22.000 234 33774.30 173.41 17100.13 88888.00 2017-08-22 01:26:23.000 234 33774.22 173.42 17100.15 88888.00 2017-08-22 01:26:24.000 234 33774.22 173.40 17100.16 88888.00 2017-08-22 01:26:25.000 234 33774.15 173.42 17100.17 37855.96 2017-08-22 01:26:26.000 234 33774.13 173.44 17100.19 88888.00 2017-08-22 01:26:27.000 234 33774.15 173.46 17100.16 88888.00 2017-08-22 01:26:28.000 234 33774.14 173.51 17100.11 88888.00 2017-08-22 01:26:29.000 234 33774.12 173.53 17100.15 88888.00 2017-08-22 01:26:30.000 234 33774.09 173.54 17100.15 37855.86 2017-08-22 01:26:31.000 234 33774.13 173.49 17100.17 88888.00 2017-08-22 01:26:32.000 234 33774.12 173.50 17100.16 88888.00 2017-08-22 01:26:33.000 234 33774.12 173.50 17100.18 88888.00 2017-08-22 01:26:34.000 234 33774.05 173.52 17100.20 88888.00 2017-08-22 01:26:35.000 234 33773.98 173.52 17100.17 37855.88 2017-08-22 01:26:36.000 234 33773.98 173.56 17100.18 88888.00 2017-08-22 01:26:37.000 234 33773.96 173.61 17100.18 88888.00 2017-08-22 01:26:38.000 234 33773.92 173.64 17100.17 88888.00 2017-08-22 01:26:39.000 234 33773.89 173.64 17100.16 88888.00 2017-08-22 01:26:40.000 234 33773.84 173.62 17100.21 37855.75 2017-08-22 01:26:41.000 234 33773.80 173.59 17100.19 88888.00 2017-08-22 01:26:42.000 234 33773.75 173.58 17100.18 88888.00 2017-08-22 01:26:43.000 234 33773.71 173.56 17100.18 88888.00 2017-08-22 01:26:44.000 234 33773.69 173.59 17100.20 88888.00 2017-08-22 01:26:45.000 234 33773.64 173.58 17100.22 37855.57 2017-08-22 01:26:46.000 234 33773.65 173.56 17100.22 88888.00 2017-08-22 01:26:47.000 234 33773.58 173.59 17100.23 88888.00 2017-08-22 01:26:48.000 234 33773.58 173.65 17100.24 88888.00 2017-08-22 01:26:49.000 234 33773.57 173.73 17100.22 88888.00 2017-08-22 01:26:50.000 234 33773.48 173.67 17100.22 37855.39 2017-08-22 01:26:51.000 234 33773.43 173.65 17100.17 88888.00 2017-08-22 01:26:52.000 234 33773.42 173.70 17100.21 88888.00 2017-08-22 01:26:53.000 234 33773.38 173.71 17100.23 88888.00 2017-08-22 01:26:54.000 234 33773.37 173.72 17100.26 88888.00 2017-08-22 01:26:55.000 234 33773.35 173.74 17100.29 37855.24 2017-08-22 01:26:56.000 234 33773.28 173.71 17100.23 88888.00 2017-08-22 01:26:57.000 234 33773.24 173.69 17100.18 88888.00 2017-08-22 01:26:58.000 234 33773.22 173.66 17100.19 88888.00 2017-08-22 01:26:59.000 234 33773.21 173.70 17100.21 88888.00 2017-08-22 01:27:00.000 234 33773.21 173.69 17100.24 37855.14 2017-08-22 01:27:01.000 234 33773.16 173.72 17100.20 88888.00 2017-08-22 01:27:02.000 234 33773.19 173.73 17100.23 88888.00 2017-08-22 01:27:03.000 234 33773.20 173.68 17100.19 88888.00 2017-08-22 01:27:04.000 234 33773.20 173.68 17100.16 88888.00 2017-08-22 01:27:05.000 234 33773.21 173.73 17100.18 37855.11 2017-08-22 01:27:06.000 234 33773.21 173.75 17100.21 88888.00 2017-08-22 01:27:07.000 234 33773.18 173.78 17100.20 88888.00 2017-08-22 01:27:08.000 234 33773.16 173.75 17100.18 88888.00 2017-08-22 01:27:09.000 234 33773.14 173.75 17100.21 88888.00 2017-08-22 01:27:10.000 234 33773.14 173.76 17100.24 37855.10 2017-08-22 01:27:11.000 234 33773.10 173.77 17100.22 88888.00 2017-08-22 01:27:12.000 234 33773.07 173.79 17100.22 88888.00 2017-08-22 01:27:13.000 234 33773.04 173.83 17100.24 88888.00 2017-08-22 01:27:14.000 234 33773.07 173.75 17100.25 88888.00 2017-08-22 01:27:15.000 234 33773.08 173.74 17100.23 37855.07 2017-08-22 01:27:16.000 234 33773.04 173.80 17100.25 88888.00 2017-08-22 01:27:17.000 234 33773.01 173.84 17100.26 88888.00 2017-08-22 01:27:18.000 234 33772.96 173.84 17100.26 88888.00 2017-08-22 01:27:19.000 234 33772.92 173.81 17100.19 88888.00 2017-08-22 01:27:20.000 234 33772.91 173.77 17100.21 37854.85 2017-08-22 01:27:21.000 234 33772.88 173.71 17100.24 88888.00 2017-08-22 01:27:22.000 234 33772.85 173.72 17100.26 88888.00 2017-08-22 01:27:23.000 234 33772.79 173.75 17100.29 88888.00 2017-08-22 01:27:24.000 234 33772.74 173.74 17100.24 88888.00 2017-08-22 01:27:25.000 234 33772.71 173.75 17100.21 37854.82 2017-08-22 01:27:26.000 234 33772.72 173.83 17100.20 88888.00 2017-08-22 01:27:27.000 234 33772.72 173.87 17100.23 88888.00 2017-08-22 01:27:28.000 234 33772.69 173.79 17100.26 88888.00 2017-08-22 01:27:29.000 234 33772.67 173.76 17100.28 88888.00 2017-08-22 01:27:30.000 234 33772.68 173.78 17100.31 37854.68 2017-08-22 01:27:31.000 234 33772.66 173.79 17100.29 88888.00 2017-08-22 01:27:32.000 234 33772.61 173.79 17100.28 88888.00 2017-08-22 01:27:33.000 234 33772.59 173.78 17100.31 88888.00 2017-08-22 01:27:34.000 234 33772.55 173.80 17100.33 88888.00 2017-08-22 01:27:35.000 234 33772.52 173.81 17100.31 37854.57 2017-08-22 01:27:36.000 234 33772.48 173.81 17100.26 88888.00 2017-08-22 01:27:37.000 234 33772.46 173.78 17100.27 88888.00 2017-08-22 01:27:38.000 234 33772.47 173.79 17100.27 88888.00 2017-08-22 01:27:39.000 234 33772.50 173.75 17100.26 88888.00 2017-08-22 01:27:40.000 234 33772.51 173.78 17100.27 37854.57 2017-08-22 01:27:41.000 234 33772.51 173.81 17100.29 88888.00 2017-08-22 01:27:42.000 234 33772.48 173.77 17100.29 88888.00 2017-08-22 01:27:43.000 234 33772.46 173.72 17100.28 88888.00 2017-08-22 01:27:44.000 234 33772.46 173.70 17100.29 88888.00 2017-08-22 01:27:45.000 234 33772.43 173.66 17100.23 37854.42 2017-08-22 01:27:46.000 234 33772.40 173.64 17100.20 88888.00 2017-08-22 01:27:47.000 234 33772.36 173.67 17100.22 88888.00 2017-08-22 01:27:48.000 234 33772.35 173.66 17100.24 88888.00 2017-08-22 01:27:49.000 234 33772.35 173.65 17100.24 88888.00 2017-08-22 01:27:50.000 234 33772.36 173.61 17100.23 37854.29 2017-08-22 01:27:51.000 234 33772.37 173.60 17100.24 88888.00 2017-08-22 01:27:52.000 234 33772.34 173.58 17100.21 88888.00 2017-08-22 01:27:53.000 234 33772.32 173.59 17100.18 88888.00 2017-08-22 01:27:54.000 234 33772.35 173.54 17100.19 88888.00 2017-08-22 01:27:55.000 234 33772.35 173.53 17100.17 37854.35 2017-08-22 01:27:56.000 234 33772.34 173.54 17100.19 88888.00 2017-08-22 01:27:57.000 234 33772.33 173.53 17100.19 88888.00 2017-08-22 01:27:58.000 234 33772.33 173.56 17100.21 88888.00 2017-08-22 01:27:59.000 234 33772.28 173.57 17100.21 88888.00 2017-08-22 01:28:00.000 234 33772.27 173.50 17100.18 37854.28 2017-08-22 01:28:01.000 234 33772.29 173.52 17100.20 88888.00 2017-08-22 01:28:02.000 234 33772.28 173.53 17100.20 88888.00 2017-08-22 01:28:03.000 234 33772.26 173.51 17100.21 88888.00 2017-08-22 01:28:04.000 234 33772.19 173.48 17100.21 88888.00 2017-08-22 01:28:05.000 234 33772.15 173.45 17100.18 37854.28 2017-08-22 01:28:06.000 234 33772.11 173.46 17100.18 88888.00 2017-08-22 01:28:07.000 234 33772.12 173.49 17100.23 88888.00 2017-08-22 01:28:08.000 234 33772.11 173.51 17100.26 88888.00 2017-08-22 01:28:09.000 234 33772.12 173.48 17100.25 88888.00 2017-08-22 01:28:10.000 234 33772.12 173.46 17100.27 37854.17 2017-08-22 01:28:11.000 234 33772.10 173.46 17100.28 88888.00 2017-08-22 01:28:12.000 234 33772.11 173.49 17100.31 88888.00 2017-08-22 01:28:13.000 234 33772.13 173.47 17100.32 88888.00 2017-08-22 01:28:14.000 234 33772.12 173.41 17100.29 88888.00 2017-08-22 01:28:15.000 234 33772.12 173.46 17100.30 37854.10 2017-08-22 01:28:16.000 234 33772.13 173.46 17100.30 88888.00 2017-08-22 01:28:17.000 234 33772.12 173.42 17100.26 88888.00 2017-08-22 01:28:18.000 234 33772.12 173.38 17100.27 88888.00 2017-08-22 01:28:19.000 234 33772.12 173.39 17100.30 88888.00 2017-08-22 01:28:20.000 234 33772.14 173.38 17100.29 37854.18 2017-08-22 01:28:21.000 234 33772.12 173.36 17100.29 88888.00 2017-08-22 01:28:22.000 234 33772.12 173.38 17100.27 88888.00 2017-08-22 01:28:23.000 234 33772.12 173.40 17100.25 88888.00 2017-08-22 01:28:24.000 234 33772.15 173.39 17100.26 88888.00 2017-08-22 01:28:25.000 234 33772.19 173.38 17100.28 37854.12 2017-08-22 01:28:26.000 234 33772.15 173.41 17100.25 88888.00 2017-08-22 01:28:27.000 234 33772.10 173.36 17100.24 88888.00 2017-08-22 01:28:28.000 234 33772.10 173.35 17100.30 88888.00 2017-08-22 01:28:29.000 234 33772.13 173.32 17100.29 88888.00 2017-08-22 01:28:30.000 234 33772.12 173.33 17100.29 37854.14 2017-08-22 01:28:31.000 234 33772.10 173.39 17100.25 88888.00 2017-08-22 01:28:32.000 234 33772.07 173.46 17100.26 88888.00 2017-08-22 01:28:33.000 234 33772.05 173.50 17100.28 88888.00 2017-08-22 01:28:34.000 234 33772.07 173.47 17100.28 88888.00 2017-08-22 01:28:35.000 234 33772.00 173.41 17100.26 37854.18 2017-08-22 01:28:36.000 234 33771.97 173.44 17100.22 88888.00 2017-08-22 01:28:37.000 234 33771.95 173.47 17100.24 88888.00 2017-08-22 01:28:38.000 234 33771.94 173.48 17100.24 88888.00 2017-08-22 01:28:39.000 234 33771.89 173.43 17100.22 88888.00 2017-08-22 01:28:40.000 234 33771.92 173.45 17100.21 37854.03 2017-08-22 01:28:41.000 234 33771.95 173.43 17100.21 88888.00 2017-08-22 01:28:42.000 234 33771.91 173.42 17100.21 88888.00 2017-08-22 01:28:43.000 234 33771.93 173.43 17100.25 88888.00 2017-08-22 01:28:44.000 234 33771.94 173.44 17100.24 88888.00 2017-08-22 01:28:45.000 234 33771.94 173.43 17100.22 37853.96 2017-08-22 01:28:46.000 234 33771.96 173.36 17100.18 88888.00 2017-08-22 01:28:47.000 234 33771.91 173.36 17100.19 88888.00 2017-08-22 01:28:48.000 234 33771.91 173.34 17100.21 88888.00 2017-08-22 01:28:49.000 234 33771.91 173.32 17100.22 88888.00 2017-08-22 01:28:50.000 234 33771.93 173.34 17100.24 37854.00 2017-08-22 01:28:51.000 234 33771.93 173.28 17100.21 88888.00 2017-08-22 01:28:52.000 234 33771.94 173.29 17100.19 88888.00 2017-08-22 01:28:53.000 234 33771.93 173.26 17100.20 88888.00 2017-08-22 01:28:54.000 234 33771.93 173.24 17100.22 88888.00 2017-08-22 01:28:55.000 234 33771.95 173.23 17100.23 37854.04 2017-08-22 01:28:56.000 234 33771.96 173.25 17100.22 88888.00 2017-08-22 01:28:57.000 234 33771.95 173.26 17100.25 88888.00 2017-08-22 01:28:58.000 234 33771.93 173.24 17100.24 88888.00 2017-08-22 01:28:59.000 234 33771.94 173.21 17100.24 88888.00 2017-08-22 01:29:00.000 234 33771.90 173.19 17100.24 37854.00 2017-08-22 01:29:01.000 234 33771.87 173.18 17100.22 88888.00 2017-08-22 01:29:02.000 234 33771.87 173.17 17100.22 88888.00 2017-08-22 01:29:03.000 234 33771.89 173.19 17100.26 88888.00 2017-08-22 01:29:04.000 234 33771.86 173.17 17100.26 88888.00 2017-08-22 01:29:05.000 234 33771.87 173.13 17100.28 37853.93 2017-08-22 01:29:06.000 234 33771.90 173.12 17100.24 88888.00 2017-08-22 01:29:07.000 234 33771.93 173.09 17100.20 88888.00 2017-08-22 01:29:08.000 234 33771.95 173.10 17100.22 88888.00 2017-08-22 01:29:09.000 234 33771.91 173.11 17100.23 88888.00 2017-08-22 01:29:10.000 234 33771.90 173.12 17100.24 37854.03 2017-08-22 01:29:11.000 234 33771.89 173.12 17100.27 88888.00 2017-08-22 01:29:12.000 234 33771.93 173.12 17100.25 88888.00 2017-08-22 01:29:13.000 234 33771.92 173.13 17100.22 88888.00 2017-08-22 01:29:14.000 234 33771.91 173.16 17100.24 88888.00 2017-08-22 01:29:15.000 234 33771.96 173.17 17100.25 37854.01 2017-08-22 01:29:16.000 234 33771.98 173.13 17100.27 88888.00 2017-08-22 01:29:17.000 234 33771.97 173.11 17100.26 88888.00 2017-08-22 01:29:18.000 234 33771.96 173.10 17100.28 88888.00 2017-08-22 01:29:19.000 234 33771.94 173.13 17100.29 88888.00 2017-08-22 01:29:20.000 234 33771.91 173.13 17100.27 37853.96 2017-08-22 01:29:21.000 234 33771.89 173.08 17100.26 88888.00 2017-08-22 01:29:22.000 234 33771.86 173.10 17100.25 88888.00 2017-08-22 01:29:23.000 234 33771.87 173.06 17100.23 88888.00 2017-08-22 01:29:24.000 234 33771.86 173.08 17100.25 88888.00 2017-08-22 01:29:25.000 234 33771.85 173.06 17100.24 37853.96 2017-08-22 01:29:26.000 234 33771.84 173.06 17100.27 88888.00 2017-08-22 01:29:27.000 234 33771.87 173.04 17100.31 88888.00 2017-08-22 01:29:28.000 234 33771.91 173.09 17100.29 88888.00 2017-08-22 01:29:29.000 234 33771.90 173.06 17100.28 88888.00 2017-08-22 01:29:30.000 234 33771.92 173.02 17100.24 37854.01 2017-08-22 01:29:31.000 234 33771.97 173.02 17100.23 88888.00 2017-08-22 01:29:32.000 234 33771.95 173.05 17100.25 88888.00 2017-08-22 01:29:33.000 234 33771.97 173.02 17100.28 88888.00 2017-08-22 01:29:34.000 234 33771.98 173.03 17100.28 88888.00 2017-08-22 01:29:35.000 234 33771.99 172.97 17100.30 37853.97 2017-08-22 01:29:36.000 234 33771.98 172.92 17100.28 88888.00 2017-08-22 01:29:37.000 234 33772.00 172.93 17100.25 88888.00 2017-08-22 01:29:38.000 234 33771.98 172.99 17100.23 88888.00 2017-08-22 01:29:39.000 234 33771.99 172.97 17100.25 88888.00 2017-08-22 01:29:40.000 234 33772.06 172.98 17100.24 37854.10 2017-08-22 01:29:41.000 234 33772.04 172.93 17100.28 88888.00 2017-08-22 01:29:42.000 234 33772.05 172.92 17100.26 88888.00 2017-08-22 01:29:43.000 234 33772.07 172.90 17100.22 88888.00 2017-08-22 01:29:44.000 234 33772.08 172.88 17100.24 88888.00 2017-08-22 01:29:45.000 234 33772.10 172.91 17100.24 37854.22 2017-08-22 01:29:46.000 234 33772.15 172.93 17100.26 88888.00 2017-08-22 01:29:47.000 234 33772.14 172.94 17100.26 88888.00 2017-08-22 01:29:48.000 234 33772.10 172.95 17100.25 88888.00 2017-08-22 01:29:49.000 234 33772.14 172.90 17100.25 88888.00 2017-08-22 01:29:50.000 234 33772.17 172.86 17100.20 37854.17 2017-08-22 01:29:51.000 234 33772.18 172.85 17100.19 88888.00 2017-08-22 01:29:52.000 234 33772.13 172.88 17100.19 88888.00 2017-08-22 01:29:53.000 234 33772.13 172.87 17100.20 88888.00 2017-08-22 01:29:54.000 234 33772.11 172.83 17100.21 88888.00 2017-08-22 01:29:55.000 234 33772.07 172.85 17100.18 37854.14 2017-08-22 01:29:56.000 234 33772.06 172.92 17100.21 88888.00 2017-08-22 01:29:57.000 234 33772.03 172.90 17100.24 88888.00 2017-08-22 01:29:58.000 234 33772.08 172.88 17100.24 88888.00 2017-08-22 01:29:59.000 234 33772.11 172.93 17100.25 88888.00 2017-08-22 01:30:00.000 234 33772.10 172.94 17100.23 37854.15 2017-08-22 01:30:01.000 234 33772.09 172.90 17100.21 88888.00 2017-08-22 01:30:02.000 234 33772.08 172.88 17100.19 88888.00 2017-08-22 01:30:03.000 234 33772.09 172.88 17100.21 88888.00 2017-08-22 01:30:04.000 234 33772.10 172.91 17100.24 88888.00 2017-08-22 01:30:05.000 234 33772.09 172.93 17100.23 37854.07 2017-08-22 01:30:06.000 234 33772.07 172.87 17100.28 88888.00 2017-08-22 01:30:07.000 234 33772.02 172.87 17100.25 88888.00 2017-08-22 01:30:08.000 234 33771.99 172.87 17100.26 88888.00 2017-08-22 01:30:09.000 234 33772.01 172.85 17100.24 88888.00 2017-08-22 01:30:10.000 234 33772.01 172.81 17100.22 37854.18 2017-08-22 01:30:11.000 234 33772.04 172.83 17100.15 88888.00 2017-08-22 01:30:12.000 234 33772.05 172.84 17100.15 88888.00 2017-08-22 01:30:13.000 234 33772.09 172.81 17100.16 88888.00 2017-08-22 01:30:14.000 234 33772.11 172.82 17100.17 88888.00 2017-08-22 01:30:15.000 234 33772.10 172.79 17100.16 37854.14 2017-08-22 01:30:16.000 234 33772.05 172.83 17100.16 88888.00 2017-08-22 01:30:17.000 234 33772.02 172.87 17100.19 88888.00 2017-08-22 01:30:18.000 234 33772.02 172.85 17100.21 88888.00 2017-08-22 01:30:19.000 234 33772.03 172.87 17100.19 88888.00 2017-08-22 01:30:20.000 234 33772.04 172.86 17100.19 37854.25 2017-08-22 01:30:21.000 234 33772.05 172.86 17100.20 88888.00 2017-08-22 01:30:22.000 234 33772.05 172.87 17100.24 88888.00 2017-08-22 01:30:23.000 234 33772.04 172.91 17100.25 88888.00 2017-08-22 01:30:24.000 234 33772.01 172.91 17100.22 88888.00 2017-08-22 01:30:25.000 234 33772.05 172.89 17100.20 37854.07 2017-08-22 01:30:26.000 234 33772.04 172.89 17100.18 88888.00 2017-08-22 01:30:27.000 234 33772.07 172.88 17100.15 88888.00 2017-08-22 01:30:28.000 234 33772.08 172.88 17100.17 88888.00 2017-08-22 01:30:29.000 234 33772.06 172.84 17100.21 88888.00 2017-08-22 01:30:30.000 234 33772.03 172.84 17100.23 37854.01 2017-08-22 01:30:31.000 234 33772.02 172.87 17100.24 88888.00 2017-08-22 01:30:32.000 234 33772.01 172.88 17100.23 88888.00 2017-08-22 01:30:33.000 234 33771.99 172.88 17100.22 88888.00 2017-08-22 01:30:34.000 234 33772.02 172.88 17100.22 88888.00 2017-08-22 01:30:35.000 234 33772.00 172.86 17100.26 37854.03 2017-08-22 01:30:36.000 234 33772.01 172.86 17100.29 88888.00 2017-08-22 01:30:37.000 234 33772.02 172.84 17100.30 88888.00 2017-08-22 01:30:38.000 234 33771.99 172.85 17100.29 88888.00 2017-08-22 01:30:39.000 234 33772.01 172.89 17100.29 88888.00 2017-08-22 01:30:40.000 234 33772.02 172.86 17100.28 37854.03 2017-08-22 01:30:41.000 234 33771.98 172.84 17100.26 88888.00 2017-08-22 01:30:42.000 234 33772.01 172.79 17100.26 88888.00 2017-08-22 01:30:43.000 234 33772.02 172.77 17100.28 88888.00 2017-08-22 01:30:44.000 234 33772.00 172.78 17100.28 88888.00 2017-08-22 01:30:45.000 234 33772.02 172.77 17100.27 37854.03 2017-08-22 01:30:46.000 234 33772.01 172.79 17100.30 88888.00 2017-08-22 01:30:47.000 234 33772.01 172.77 17100.31 88888.00 2017-08-22 01:30:48.000 234 33772.05 172.75 17100.28 88888.00 2017-08-22 01:30:49.000 234 33772.04 172.81 17100.28 88888.00 2017-08-22 01:30:50.000 234 33772.03 172.80 17100.30 37854.10 2017-08-22 01:30:51.000 234 33772.01 172.77 17100.32 88888.00 2017-08-22 01:30:52.000 234 33771.99 172.78 17100.29 88888.00 2017-08-22 01:30:53.000 234 33771.96 172.81 17100.29 88888.00 2017-08-22 01:30:54.000 234 33771.94 172.80 17100.32 88888.00 2017-08-22 01:30:55.000 234 33771.92 172.84 17100.26 37854.04 2017-08-22 01:30:56.000 234 33771.94 172.85 17100.25 88888.00 2017-08-22 01:30:57.000 234 33771.96 172.86 17100.27 88888.00 2017-08-22 01:30:58.000 234 33771.96 172.84 17100.29 88888.00 2017-08-22 01:30:59.000 234 33771.96 172.83 17100.29 88888.00 2017-08-22 01:31:00.000 234 33771.93 172.78 17100.28 37853.99 2017-08-22 01:31:01.000 234 33771.92 172.80 17100.21 88888.00 2017-08-22 01:31:02.000 234 33771.93 172.81 17100.18 88888.00 2017-08-22 01:31:03.000 234 33771.93 172.81 17100.19 88888.00 2017-08-22 01:31:04.000 234 33771.92 172.78 17100.20 88888.00 2017-08-22 01:31:05.000 234 33771.90 172.77 17100.20 37853.92 2017-08-22 01:31:06.000 234 33771.89 172.83 17100.21 88888.00 2017-08-22 01:31:07.000 234 33771.87 172.86 17100.28 88888.00 2017-08-22 01:31:08.000 234 33771.89 172.86 17100.27 88888.00 2017-08-22 01:31:09.000 234 33771.87 172.86 17100.21 88888.00 2017-08-22 01:31:10.000 234 33771.82 172.88 17100.21 37853.92 2017-08-22 01:31:11.000 234 33771.79 172.85 17100.22 88888.00 2017-08-22 01:31:12.000 234 33771.82 172.87 17100.20 88888.00 2017-08-22 01:31:13.000 234 33771.84 172.89 17100.19 88888.00 2017-08-22 01:31:14.000 234 33771.86 172.89 17100.22 88888.00 2017-08-22 01:31:15.000 234 33771.81 172.89 17100.26 37853.89 2017-08-22 01:31:16.000 234 33771.81 172.87 17100.25 88888.00 2017-08-22 01:31:17.000 234 33771.77 172.87 17100.24 88888.00 2017-08-22 01:31:18.000 234 33771.77 172.88 17100.26 88888.00 2017-08-22 01:31:19.000 234 33771.79 172.88 17100.21 88888.00 2017-08-22 01:31:20.000 234 33771.80 172.86 17100.19 37854.00 2017-08-22 01:31:21.000 234 33771.78 172.87 17100.19 88888.00 2017-08-22 01:31:22.000 234 33771.77 172.87 17100.21 88888.00 2017-08-22 01:31:23.000 234 33771.74 172.86 17100.21 88888.00 2017-08-22 01:31:24.000 234 33771.73 172.87 17100.21 88888.00 2017-08-22 01:31:25.000 234 33771.74 172.91 17100.23 37853.92 2017-08-22 01:31:26.000 234 33771.75 172.90 17100.27 88888.00 2017-08-22 01:31:27.000 234 33771.77 172.90 17100.28 88888.00 2017-08-22 01:31:28.000 234 33771.79 172.91 17100.26 88888.00 2017-08-22 01:31:29.000 234 33771.79 172.89 17100.28 88888.00 2017-08-22 01:31:30.000 234 33771.80 172.90 17100.27 37853.97 2017-08-22 01:31:31.000 234 33771.79 172.91 17100.30 88888.00 2017-08-22 01:31:32.000 234 33771.79 172.92 17100.27 88888.00 2017-08-22 01:31:33.000 234 33771.76 172.93 17100.27 88888.00 2017-08-22 01:31:34.000 234 33771.76 172.89 17100.25 88888.00 2017-08-22 01:31:35.000 234 33771.79 172.88 17100.20 37853.89 2017-08-22 01:31:36.000 234 33771.80 172.88 17100.20 88888.00 2017-08-22 01:31:37.000 234 33771.76 172.92 17100.23 88888.00 2017-08-22 01:31:38.000 234 33771.75 172.95 17100.23 88888.00 2017-08-22 01:31:39.000 234 33771.72 172.94 17100.25 88888.00 2017-08-22 01:31:40.000 234 33771.73 172.95 17100.25 37853.89 2017-08-22 01:31:41.000 234 33771.72 172.97 17100.25 88888.00 2017-08-22 01:31:42.000 234 33771.72 172.98 17100.24 88888.00 2017-08-22 01:31:43.000 234 33771.76 172.96 17100.26 88888.00 2017-08-22 01:31:44.000 234 33771.75 172.97 17100.26 88888.00 2017-08-22 01:31:45.000 234 33771.72 172.98 17100.26 37853.90 2017-08-22 01:31:46.000 234 33771.71 172.99 17100.26 88888.00 2017-08-22 01:31:47.000 234 33771.71 173.02 17100.25 88888.00 2017-08-22 01:31:48.000 234 33771.69 173.08 17100.24 88888.00 2017-08-22 01:31:49.000 234 33771.69 173.10 17100.23 88888.00 2017-08-22 01:31:50.000 234 33771.69 173.09 17100.20 37853.94 2017-08-22 01:31:51.000 234 33771.72 173.08 17100.20 88888.00 2017-08-22 01:31:52.000 234 33771.72 173.11 17100.22 88888.00 2017-08-22 01:31:53.000 234 33771.72 173.09 17100.27 88888.00 2017-08-22 01:31:54.000 234 33771.72 173.12 17100.31 88888.00 2017-08-22 01:31:55.000 234 33771.73 173.11 17100.29 37853.89 2017-08-22 01:31:56.000 234 33771.72 173.13 17100.27 88888.00 2017-08-22 01:31:57.000 234 33771.72 173.17 17100.27 88888.00 2017-08-22 01:31:58.000 234 33771.72 173.14 17100.26 88888.00 2017-08-22 01:31:59.000 234 33771.72 173.14 17100.28 88888.00 2017-08-22 01:32:00.000 234 33771.69 173.14 17100.31 37853.86 2017-08-22 01:32:01.000 234 33771.71 173.16 17100.27 88888.00 2017-08-22 01:32:02.000 234 33771.70 173.15 17100.30 88888.00 2017-08-22 01:32:03.000 234 33771.69 173.17 17100.29 88888.00 2017-08-22 01:32:04.000 234 33771.69 173.15 17100.24 88888.00 2017-08-22 01:32:05.000 234 33771.75 173.17 17100.22 37853.88 2017-08-22 01:32:06.000 234 33771.76 173.22 17100.26 88888.00 2017-08-22 01:32:07.000 234 33771.76 173.25 17100.24 88888.00 2017-08-22 01:32:08.000 234 33771.74 173.26 17100.23 88888.00 2017-08-22 01:32:09.000 234 33771.72 173.25 17100.25 88888.00 2017-08-22 01:32:10.000 234 33771.68 173.29 17100.22 37853.85 2017-08-22 01:32:11.000 234 33771.64 173.31 17100.19 88888.00 2017-08-22 01:32:12.000 234 33771.68 173.28 17100.22 88888.00 2017-08-22 01:32:13.000 234 33771.66 173.25 17100.21 88888.00 2017-08-22 01:32:14.000 234 33771.67 173.23 17100.26 88888.00 2017-08-22 01:32:15.000 234 33771.65 173.22 17100.19 37853.78 2017-08-22 01:32:16.000 234 33771.62 173.24 17100.21 88888.00 2017-08-22 01:32:17.000 234 33771.62 173.27 17100.21 88888.00 2017-08-22 01:32:18.000 234 33771.63 173.30 17100.21 88888.00 2017-08-22 01:32:19.000 234 33771.68 173.29 17100.19 88888.00 2017-08-22 01:32:20.000 234 33771.67 173.31 17100.16 37853.93 2017-08-22 01:32:21.000 234 33771.68 173.33 17100.16 88888.00 2017-08-22 01:32:22.000 234 33771.68 173.29 17100.20 88888.00 2017-08-22 01:32:23.000 234 33771.72 173.28 17100.23 88888.00 2017-08-22 01:32:24.000 234 33771.74 173.32 17100.22 88888.00 2017-08-22 01:32:25.000 234 33771.72 173.37 17100.23 37853.83 2017-08-22 01:32:26.000 234 33771.72 173.38 17100.20 88888.00 2017-08-22 01:32:27.000 234 33771.66 173.35 17100.21 88888.00 2017-08-22 01:32:28.000 234 33771.64 173.39 17100.20 88888.00 2017-08-22 01:32:29.000 234 33771.65 173.39 17100.20 88888.00 2017-08-22 01:32:30.000 234 33771.63 173.42 17100.21 37853.89 2017-08-22 01:32:31.000 234 33771.66 173.42 17100.19 88888.00 2017-08-22 01:32:32.000 234 33771.65 173.41 17100.24 88888.00 2017-08-22 01:32:33.000 234 33771.60 173.43 17100.23 88888.00 2017-08-22 01:32:34.000 234 33771.61 173.42 17100.18 88888.00 2017-08-22 01:32:35.000 234 33771.59 173.44 17100.20 37853.76 2017-08-22 01:32:36.000 234 33771.58 173.47 17100.24 88888.00 2017-08-22 01:32:37.000 234 33771.58 173.52 17100.26 88888.00 2017-08-22 01:32:38.000 234 33771.57 173.53 17100.20 88888.00 2017-08-22 01:32:39.000 234 33771.55 173.55 17100.20 88888.00 2017-08-22 01:32:40.000 234 33771.55 173.55 17100.23 37853.74 2017-08-22 01:32:41.000 234 33771.57 173.55 17100.24 88888.00 2017-08-22 01:32:42.000 234 33771.58 173.58 17100.21 88888.00 2017-08-22 01:32:43.000 234 33771.57 173.61 17100.19 88888.00 2017-08-22 01:32:44.000 234 33771.58 173.61 17100.20 88888.00 2017-08-22 01:32:45.000 234 33771.57 173.60 17100.17 37853.74 2017-08-22 01:32:46.000 234 33771.57 173.62 17100.19 88888.00 2017-08-22 01:32:47.000 234 33771.56 173.65 17100.20 88888.00 2017-08-22 01:32:48.000 234 33771.57 173.65 17100.16 88888.00 2017-08-22 01:32:49.000 234 33771.59 173.67 17100.18 88888.00 2017-08-22 01:32:50.000 234 33771.55 173.66 17100.19 37853.71 2017-08-22 01:32:51.000 234 33771.53 173.64 17100.19 88888.00 2017-08-22 01:32:52.000 234 33771.56 173.63 17100.18 88888.00 2017-08-22 01:32:53.000 234 33771.51 173.65 17100.22 88888.00 2017-08-22 01:32:54.000 234 33771.53 173.68 17100.26 88888.00 2017-08-22 01:32:55.000 234 33771.53 173.64 17100.27 37853.71 2017-08-22 01:32:56.000 234 33771.54 173.66 17100.22 88888.00 2017-08-22 01:32:57.000 234 33771.55 173.65 17100.21 88888.00 2017-08-22 01:32:58.000 234 33771.49 173.67 17100.19 88888.00 2017-08-22 01:32:59.000 234 33771.50 173.66 17100.19 88888.00 2017-08-22 01:33:00.000 234 33771.51 173.64 17100.17 37853.69 2017-08-22 01:33:01.000 234 33771.50 173.62 17100.15 88888.00 2017-08-22 01:33:02.000 234 33771.51 173.59 17100.13 88888.00 2017-08-22 01:33:03.000 234 33771.49 173.60 17100.12 88888.00 2017-08-22 01:33:04.000 234 33771.47 173.69 17100.18 88888.00 2017-08-22 01:33:05.000 234 33771.49 173.71 17100.18 37853.67 2017-08-22 01:33:06.000 234 33771.44 173.69 17100.19 88888.00 2017-08-22 01:33:07.000 234 33771.42 173.72 17100.19 88888.00 2017-08-22 01:33:08.000 234 33771.45 173.73 17100.19 88888.00 2017-08-22 01:33:09.000 234 33771.46 173.71 17100.18 88888.00 2017-08-22 01:33:10.000 234 33771.50 173.69 17100.20 37853.62 2017-08-22 01:33:11.000 234 33771.48 173.69 17100.21 88888.00 2017-08-22 01:33:12.000 234 33771.43 173.69 17100.19 88888.00 2017-08-22 01:33:13.000 234 33771.46 173.73 17100.18 88888.00 2017-08-22 01:33:14.000 234 33771.50 173.75 17100.19 88888.00 2017-08-22 01:33:15.000 234 33771.51 173.71 17100.17 37853.60 2017-08-22 01:33:16.000 234 33771.50 173.73 17100.16 88888.00 2017-08-22 01:33:17.000 234 33771.49 173.78 17100.12 88888.00 2017-08-22 01:33:18.000 234 33771.53 173.79 17100.13 88888.00 2017-08-22 01:33:19.000 234 33771.54 173.79 17100.15 88888.00 2017-08-22 01:33:20.000 234 33771.54 173.79 17100.18 37853.64 2017-08-22 01:33:21.000 234 33771.52 173.77 17100.15 88888.00 2017-08-22 01:33:22.000 234 33771.54 173.80 17100.12 88888.00 2017-08-22 01:33:23.000 234 33771.55 173.81 17100.15 88888.00 2017-08-22 01:33:24.000 234 33771.57 173.80 17100.18 88888.00 2017-08-22 01:33:25.000 234 33771.56 173.84 17100.14 37853.67 2017-08-22 01:33:26.000 234 33771.54 173.86 17100.14 88888.00 2017-08-22 01:33:27.000 234 33771.51 173.88 17100.18 88888.00 2017-08-22 01:33:28.000 234 33771.52 173.88 17100.22 88888.00 2017-08-22 01:33:29.000 234 33771.52 173.94 17100.21 88888.00 2017-08-22 01:33:30.000 234 33771.48 173.96 17100.17 37853.61 2017-08-22 01:33:31.000 234 33771.51 173.94 17100.16 88888.00 2017-08-22 01:33:32.000 234 33771.50 173.94 17100.14 88888.00 2017-08-22 01:33:33.000 234 33771.47 173.92 17100.13 88888.00 2017-08-22 01:33:34.000 234 33771.49 173.92 17100.13 88888.00 2017-08-22 01:33:35.000 234 33771.50 173.97 17100.15 37853.71 2017-08-22 01:33:36.000 234 33771.50 173.97 17100.17 88888.00 2017-08-22 01:33:37.000 234 33771.53 173.98 17100.16 88888.00 2017-08-22 01:33:38.000 234 33771.53 173.96 17100.13 88888.00 2017-08-22 01:33:39.000 234 33771.53 173.94 17100.14 88888.00 2017-08-22 01:33:40.000 234 33771.53 173.93 17100.14 37853.68 2017-08-22 01:33:41.000 234 33771.54 173.93 17100.16 88888.00 2017-08-22 01:33:42.000 234 33771.54 173.96 17100.17 88888.00 2017-08-22 01:33:43.000 234 33771.52 173.96 17100.20 88888.00 2017-08-22 01:33:44.000 234 33771.54 173.95 17100.18 88888.00 2017-08-22 01:33:45.000 234 33771.56 173.95 17100.21 37853.65 2017-08-22 01:33:46.000 234 33771.53 174.00 17100.21 88888.00 2017-08-22 01:33:47.000 234 33771.50 174.00 17100.24 88888.00 2017-08-22 01:33:48.000 234 33771.55 173.99 17100.20 88888.00 2017-08-22 01:33:49.000 234 33771.57 174.02 17100.22 88888.00 2017-08-22 01:33:50.000 234 33771.56 174.05 17100.22 37853.65 2017-08-22 01:33:51.000 234 33771.59 174.05 17100.22 88888.00 2017-08-22 01:33:52.000 234 33771.57 174.02 17100.21 88888.00 2017-08-22 01:33:53.000 234 33771.56 174.05 17100.24 88888.00 2017-08-22 01:33:54.000 234 33771.57 174.07 17100.19 88888.00 2017-08-22 01:33:55.000 234 33771.61 174.03 17100.18 37853.78 2017-08-22 01:33:56.000 234 33771.63 174.10 17100.17 88888.00 2017-08-22 01:33:57.000 234 33771.60 174.04 17100.17 88888.00 2017-08-22 01:33:58.000 234 33771.64 174.07 17100.20 88888.00 2017-08-22 01:33:59.000 234 33771.64 174.07 17100.21 88888.00 2017-08-22 01:34:00.000 234 33771.60 174.07 17100.19 37853.78 2017-08-22 01:34:01.000 234 33771.58 174.14 17100.19 88888.00 2017-08-22 01:34:02.000 234 33771.57 174.16 17100.15 88888.00 2017-08-22 01:34:03.000 234 33771.58 174.16 17100.15 88888.00 2017-08-22 01:34:04.000 234 33771.58 174.15 17100.14 88888.00 2017-08-22 01:34:05.000 234 33771.56 174.18 17100.18 37853.64 2017-08-22 01:34:06.000 234 33771.56 174.21 17100.17 88888.00 2017-08-22 01:34:07.000 234 33771.54 174.19 17100.20 88888.00 2017-08-22 01:34:08.000 234 33771.53 174.20 17100.21 88888.00 2017-08-22 01:34:09.000 234 33771.48 174.18 17100.22 88888.00 2017-08-22 01:34:10.000 234 33771.45 174.22 17100.23 37853.62 2017-08-22 01:34:11.000 234 33771.44 174.25 17100.22 88888.00 2017-08-22 01:34:12.000 234 33771.46 174.26 17100.22 88888.00 2017-08-22 01:34:13.000 234 33771.46 174.27 17100.20 88888.00 2017-08-22 01:34:14.000 234 33771.49 174.32 17100.22 88888.00 2017-08-22 01:34:15.000 234 33771.46 174.34 17100.20 37853.67 2017-08-22 01:34:16.000 234 33771.46 174.34 17100.18 88888.00 2017-08-22 01:34:17.000 234 33771.44 174.36 17100.17 88888.00 2017-08-22 01:34:18.000 234 33771.47 174.36 17100.16 88888.00 2017-08-22 01:34:19.000 234 33771.46 174.37 17100.20 88888.00 2017-08-22 01:34:20.000 234 33771.48 174.34 17100.19 37853.60 2017-08-22 01:34:21.000 234 33771.47 174.35 17100.19 88888.00 2017-08-22 01:34:22.000 234 33771.50 174.36 17100.16 88888.00 2017-08-22 01:34:23.000 234 33771.44 174.37 17100.14 88888.00 2017-08-22 01:34:24.000 234 33771.41 174.39 17100.12 88888.00 2017-08-22 01:34:25.000 234 33771.42 174.42 17100.11 37853.53 2017-08-22 01:34:26.000 234 33771.40 174.47 17100.10 88888.00 2017-08-22 01:34:27.000 234 33771.40 174.49 17100.11 88888.00 2017-08-22 01:34:28.000 234 33771.44 174.47 17100.13 88888.00 2017-08-22 01:34:29.000 234 33771.47 174.47 17100.17 88888.00 2017-08-22 01:34:30.000 234 33771.49 174.50 17100.14 37853.60 2017-08-22 01:34:31.000 234 33771.45 174.51 17100.09 88888.00 2017-08-22 01:34:32.000 234 33771.43 174.53 17100.15 88888.00 2017-08-22 01:34:33.000 234 33771.44 174.52 17100.15 88888.00 2017-08-22 01:34:34.000 234 33771.44 174.57 17100.16 88888.00 2017-08-22 01:34:35.000 234 33771.44 174.55 17100.14 37853.57 2017-08-22 01:34:36.000 234 33771.46 174.54 17100.16 88888.00 2017-08-22 01:34:37.000 234 33771.45 174.52 17100.14 88888.00 2017-08-22 01:34:38.000 234 33771.46 174.54 17100.13 88888.00 2017-08-22 01:34:39.000 234 33771.45 174.52 17100.16 88888.00 2017-08-22 01:34:40.000 234 33771.45 174.56 17100.20 37853.53 2017-08-22 01:34:41.000 234 33771.51 174.59 17100.22 88888.00 2017-08-22 01:34:42.000 234 33771.48 174.69 17100.26 88888.00 2017-08-22 01:34:43.000 234 33771.47 174.69 17100.22 88888.00 2017-08-22 01:34:44.000 234 33771.46 174.66 17100.17 88888.00 2017-08-22 01:34:45.000 234 33771.47 174.65 17100.18 37853.61 2017-08-22 01:34:46.000 234 33771.49 174.67 17100.14 88888.00 2017-08-22 01:34:47.000 234 33771.47 174.65 17100.19 88888.00 2017-08-22 01:34:48.000 234 33771.44 174.66 17100.22 88888.00 2017-08-22 01:34:49.000 234 33771.44 174.65 17100.17 88888.00 2017-08-22 01:34:50.000 234 33771.46 174.67 17100.16 37853.65 2017-08-22 01:34:51.000 234 33771.47 174.73 17100.20 88888.00 2017-08-22 01:34:52.000 234 33771.45 174.76 17100.25 88888.00 2017-08-22 01:34:53.000 234 33771.41 174.74 17100.21 88888.00 2017-08-22 01:34:54.000 234 33771.42 174.74 17100.19 88888.00 2017-08-22 01:34:55.000 234 33771.40 174.76 17100.22 37853.64 2017-08-22 01:34:56.000 234 33771.37 174.79 17100.23 88888.00 2017-08-22 01:34:57.000 234 33771.38 174.81 17100.22 88888.00 2017-08-22 01:34:58.000 234 33771.39 174.81 17100.21 88888.00 2017-08-22 01:34:59.000 234 33771.43 174.84 17100.17 88888.00 2017-08-22 01:35:00.000 234 33771.46 174.87 17100.20 37853.47 2017-08-22 01:35:01.000 234 33771.41 174.89 17100.24 88888.00 2017-08-22 01:35:02.000 234 33771.42 174.88 17100.19 88888.00 2017-08-22 01:35:03.000 234 33771.42 174.86 17100.18 88888.00 2017-08-22 01:35:04.000 234 33771.43 174.89 17100.21 88888.00 2017-08-22 01:35:05.000 234 33771.40 174.89 17100.26 37853.43 2017-08-22 01:35:06.000 234 33771.43 174.90 17100.24 88888.00 2017-08-22 01:35:07.000 234 33771.41 174.91 17100.24 88888.00 2017-08-22 01:35:08.000 234 33771.39 174.88 17100.22 88888.00 2017-08-22 01:35:09.000 234 33771.42 174.87 17100.18 88888.00 2017-08-22 01:35:10.000 234 33771.40 174.90 17100.16 37853.46 2017-08-22 01:35:11.000 234 33771.33 174.91 17100.21 88888.00 2017-08-22 01:35:12.000 234 33771.31 174.91 17100.21 88888.00 2017-08-22 01:35:13.000 234 33771.31 174.89 17100.22 88888.00 2017-08-22 01:35:14.000 234 33771.30 174.93 17100.21 88888.00 2017-08-22 01:35:15.000 234 33771.27 174.96 17100.24 37853.49 2017-08-22 01:35:16.000 234 33771.26 174.99 17100.23 88888.00 2017-08-22 01:35:17.000 234 33771.22 174.99 17100.24 88888.00 2017-08-22 01:35:18.000 234 33771.20 175.03 17100.22 88888.00 2017-08-22 01:35:19.000 234 33771.21 175.03 17100.19 88888.00 2017-08-22 01:35:20.000 234 33771.18 175.03 17100.18 37853.39 2017-08-22 01:35:21.000 234 33771.15 175.07 17100.22 88888.00 2017-08-22 01:35:22.000 234 33771.14 175.09 17100.23 88888.00 2017-08-22 01:35:23.000 234 33771.14 175.07 17100.16 88888.00 2017-08-22 01:35:24.000 234 33771.17 175.07 17100.18 88888.00 2017-08-22 01:35:25.000 234 33771.20 175.14 17100.19 37853.35 2017-08-22 01:35:26.000 234 33771.20 175.16 17100.18 88888.00 2017-08-22 01:35:27.000 234 33771.17 175.20 17100.21 88888.00 2017-08-22 01:35:28.000 234 33771.10 175.21 17100.23 88888.00 2017-08-22 01:35:29.000 234 33771.12 175.18 17100.25 88888.00 2017-08-22 01:35:30.000 234 33771.13 175.19 17100.26 37853.28 2017-08-22 01:35:31.000 234 33771.06 175.22 17100.28 88888.00 2017-08-22 01:35:32.000 234 33771.08 175.27 17100.29 88888.00 2017-08-22 01:35:33.000 234 33771.06 175.24 17100.22 88888.00 2017-08-22 01:35:34.000 234 33771.08 175.23 17100.15 88888.00 2017-08-22 01:35:35.000 234 33771.08 175.24 17100.15 37853.19 2017-08-22 01:35:36.000 234 33771.09 175.24 17100.18 88888.00 2017-08-22 01:35:37.000 234 33771.10 175.28 17100.18 88888.00 2017-08-22 01:35:38.000 234 33771.07 175.28 17100.18 88888.00 2017-08-22 01:35:39.000 234 33771.08 175.32 17100.21 88888.00 2017-08-22 01:35:40.000 234 33771.09 175.31 17100.21 37853.29 2017-08-22 01:35:41.000 234 33771.08 175.30 17100.16 88888.00 2017-08-22 01:35:42.000 234 33771.06 175.33 17100.16 88888.00 2017-08-22 01:35:43.000 234 33771.09 175.36 17100.19 88888.00 2017-08-22 01:35:44.000 234 33771.04 175.41 17100.20 88888.00 2017-08-22 01:35:45.000 234 33771.05 175.41 17100.18 37853.25 2017-08-22 01:35:46.000 234 33771.07 175.44 17100.22 88888.00 2017-08-22 01:35:47.000 234 33771.02 175.48 17100.23 88888.00 2017-08-22 01:35:48.000 234 33771.01 175.52 17100.23 88888.00 2017-08-22 01:35:49.000 234 33771.00 175.52 17100.23 88888.00 2017-08-22 01:35:50.000 234 33771.02 175.53 17100.22 37853.18 2017-08-22 01:35:51.000 234 33771.03 175.53 17100.22 88888.00 2017-08-22 01:35:52.000 234 33771.03 175.53 17100.22 88888.00 2017-08-22 01:35:53.000 234 33771.02 175.55 17100.20 88888.00 2017-08-22 01:35:54.000 234 33771.02 175.57 17100.21 88888.00 2017-08-22 01:35:55.000 234 33771.02 175.52 17100.22 37853.21 2017-08-22 01:35:56.000 234 33771.00 175.53 17100.19 88888.00 2017-08-22 01:35:57.000 234 33771.05 175.56 17100.17 88888.00 2017-08-22 01:35:58.000 234 33771.03 175.59 17100.15 88888.00 2017-08-22 01:35:59.000 234 33770.98 175.55 17100.18 88888.00 2017-08-22 01:36:00.000 234 33770.99 175.55 17100.20 37853.24 2017-08-22 01:36:01.000 234 33770.99 175.53 17100.21 88888.00 2017-08-22 01:36:02.000 234 33770.99 175.55 17100.19 88888.00 2017-08-22 01:36:03.000 234 33771.02 175.59 17100.16 88888.00 2017-08-22 01:36:04.000 234 33771.00 175.63 17100.15 88888.00 2017-08-22 01:36:05.000 234 33770.97 175.65 17100.12 37853.14 2017-08-22 01:36:06.000 234 33771.01 175.66 17100.13 88888.00 2017-08-22 01:36:07.000 234 33771.05 175.66 17100.12 88888.00 2017-08-22 01:36:08.000 234 33771.06 175.66 17100.15 88888.00 2017-08-22 01:36:09.000 234 33771.09 175.67 17100.17 88888.00 2017-08-22 01:36:10.000 234 33771.09 175.68 17100.18 37853.18 2017-08-22 01:36:11.000 234 33771.04 175.69 17100.19 88888.00 2017-08-22 01:36:12.000 234 33771.05 175.65 17100.23 88888.00 2017-08-22 01:36:13.000 234 33771.04 175.70 17100.17 88888.00 2017-08-22 01:36:14.000 234 33771.04 175.72 17100.16 88888.00 2017-08-22 01:36:15.000 234 33771.03 175.68 17100.18 37853.17 2017-08-22 01:36:16.000 234 33771.05 175.72 17100.14 88888.00 2017-08-22 01:36:17.000 234 33771.05 175.74 17100.16 88888.00 2017-08-22 01:36:18.000 234 33771.00 175.76 17100.19 88888.00 2017-08-22 01:36:19.000 234 33770.98 175.78 17100.19 88888.00 2017-08-22 01:36:20.000 234 33770.99 175.79 17100.18 37853.12 2017-08-22 01:36:21.000 234 33770.98 175.81 17100.18 88888.00 2017-08-22 01:36:22.000 234 33770.97 175.82 17100.16 88888.00 2017-08-22 01:36:23.000 234 33771.00 175.78 17100.17 88888.00 2017-08-22 01:36:24.000 234 33770.99 175.80 17100.18 88888.00 2017-08-22 01:36:25.000 234 33771.00 175.82 17100.15 37853.15 2017-08-22 01:36:26.000 234 33771.00 175.87 17100.17 88888.00 2017-08-22 01:36:27.000 234 33771.04 175.90 17100.16 88888.00 2017-08-22 01:36:28.000 234 33771.04 175.88 17100.16 88888.00 2017-08-22 01:36:29.000 234 33771.03 175.90 17100.13 88888.00 2017-08-22 01:36:30.000 234 33771.09 175.95 17100.15 37853.14 2017-08-22 01:36:31.000 234 33771.08 175.95 17100.11 88888.00 2017-08-22 01:36:32.000 234 33771.06 175.90 17100.14 88888.00 2017-08-22 01:36:33.000 234 33771.03 175.89 17100.13 88888.00 2017-08-22 01:36:34.000 234 33771.02 175.89 17100.13 88888.00 2017-08-22 01:36:35.000 234 33770.99 175.90 17100.14 37853.15 2017-08-22 01:36:36.000 234 33770.98 175.92 17100.16 88888.00 2017-08-22 01:36:37.000 234 33770.99 175.92 17100.13 88888.00 2017-08-22 01:36:38.000 234 33770.98 175.93 17100.13 88888.00 2017-08-22 01:36:39.000 234 33771.01 175.95 17100.15 88888.00 2017-08-22 01:36:40.000 234 33770.99 175.90 17100.14 37853.17 2017-08-22 01:36:41.000 234 33770.96 175.92 17100.15 88888.00 2017-08-22 01:36:42.000 234 33770.93 175.96 17100.17 88888.00 2017-08-22 01:36:43.000 234 33770.92 175.93 17100.16 88888.00 2017-08-22 01:36:44.000 234 33770.93 175.97 17100.14 88888.00 2017-08-22 01:36:45.000 234 33770.93 176.02 17100.17 37853.19 2017-08-22 01:36:46.000 234 33770.92 176.07 17100.16 88888.00 2017-08-22 01:36:47.000 234 33770.91 176.09 17100.09 88888.00 2017-08-22 01:36:48.000 234 33770.92 176.07 17100.07 88888.00 2017-08-22 01:36:49.000 234 33770.93 176.07 17100.13 88888.00 2017-08-22 01:36:50.000 234 33770.92 176.07 17100.14 37853.12 2017-08-22 01:36:51.000 234 33770.91 176.09 17100.16 88888.00 2017-08-22 01:36:52.000 234 33770.93 176.08 17100.19 88888.00 2017-08-22 01:36:53.000 234 33770.96 176.06 17100.16 88888.00 2017-08-22 01:36:54.000 234 33770.96 176.08 17100.12 88888.00 2017-08-22 01:36:55.000 234 33770.96 176.09 17100.12 37853.24 2017-08-22 01:36:56.000 234 33770.96 176.15 17100.19 88888.00 2017-08-22 01:36:57.000 234 33770.98 176.15 17100.16 88888.00 2017-08-22 01:36:58.000 234 33770.98 176.15 17100.09 88888.00 2017-08-22 01:36:59.000 234 33770.96 176.13 17100.08 88888.00 2017-08-22 01:37:00.000 234 33770.96 176.16 17100.11 37853.07 2017-08-22 01:37:01.000 234 33770.94 176.18 17100.14 88888.00 2017-08-22 01:37:02.000 234 33770.90 176.19 17100.13 88888.00 2017-08-22 01:37:03.000 234 33770.87 176.20 17100.15 88888.00 2017-08-22 01:37:04.000 234 33770.91 176.20 17100.16 88888.00 2017-08-22 01:37:05.000 234 33770.89 176.20 17100.15 37853.07 2017-08-22 01:37:06.000 234 33770.90 176.22 17100.14 88888.00 2017-08-22 01:37:07.000 234 33770.88 176.23 17100.11 88888.00 2017-08-22 01:37:08.000 234 33770.90 176.25 17100.09 88888.00 2017-08-22 01:37:09.000 234 33770.90 176.23 17100.05 88888.00 2017-08-22 01:37:10.000 234 33770.93 176.24 17100.08 37853.03 2017-08-22 01:37:11.000 234 33770.92 176.27 17100.09 88888.00 2017-08-22 01:37:12.000 234 33770.90 176.28 17100.09 88888.00 2017-08-22 01:37:13.000 234 33770.87 176.30 17100.07 88888.00 2017-08-22 01:37:14.000 234 33770.89 176.26 17100.14 88888.00 2017-08-22 01:37:15.000 234 33770.90 176.28 17100.14 37853.04 2017-08-22 01:37:16.000 234 33770.92 176.29 17100.10 88888.00 2017-08-22 01:37:17.000 234 33770.90 176.33 17100.10 88888.00 2017-08-22 01:37:18.000 234 33770.90 176.35 17100.09 88888.00 2017-08-22 01:37:19.000 234 33770.86 176.34 17100.04 88888.00 2017-08-22 01:37:20.000 234 33770.88 176.35 17100.01 37853.14 2017-08-22 01:37:21.000 234 33770.93 176.33 17100.03 88888.00 2017-08-22 01:37:22.000 234 33770.93 176.34 17100.07 88888.00 2017-08-22 01:37:23.000 234 33770.90 176.40 17100.10 88888.00 2017-08-22 01:37:24.000 234 33770.91 176.42 17100.06 88888.00 2017-08-22 01:37:25.000 234 33770.93 176.37 17100.09 37853.08 2017-08-22 01:37:26.000 234 33770.97 176.35 17100.12 88888.00 2017-08-22 01:37:27.000 234 33771.00 176.37 17100.05 88888.00 2017-08-22 01:37:28.000 234 33771.00 176.35 17100.03 88888.00 2017-08-22 01:37:29.000 234 33770.97 176.43 17100.06 88888.00 2017-08-22 01:37:30.000 234 33771.00 176.44 17100.04 37853.18 2017-08-22 01:37:31.000 234 33770.98 176.43 17100.03 88888.00 2017-08-22 01:37:32.000 234 33770.97 176.47 17100.06 88888.00 2017-08-22 01:37:33.000 234 33771.03 176.48 17100.03 88888.00 2017-08-22 01:37:34.000 234 33771.03 176.45 17100.03 88888.00 2017-08-22 01:37:35.000 234 33771.02 176.43 17100.05 37853.19 2017-08-22 01:37:36.000 234 33771.01 176.40 17100.02 88888.00 2017-08-22 01:37:37.000 234 33771.00 176.38 17100.02 88888.00 2017-08-22 01:37:38.000 234 33771.02 176.39 17100.03 88888.00 2017-08-22 01:37:39.000 234 33771.06 176.42 17100.04 88888.00 2017-08-22 01:37:40.000 234 33771.00 176.43 17100.05 37853.14 2017-08-22 01:37:41.000 234 33771.05 176.47 17100.07 88888.00 2017-08-22 01:37:42.000 234 33771.09 176.47 17100.04 88888.00 2017-08-22 01:37:43.000 234 33771.05 176.45 17100.05 88888.00 2017-08-22 01:37:44.000 234 33771.03 176.49 17100.10 88888.00 2017-08-22 01:37:45.000 234 33771.05 176.49 17100.09 37853.14 2017-08-22 01:37:46.000 234 33771.04 176.45 17100.04 88888.00 2017-08-22 01:37:47.000 234 33771.07 176.43 17100.05 88888.00 2017-08-22 01:37:48.000 234 33771.09 176.44 17100.06 88888.00 2017-08-22 01:37:49.000 234 33771.10 176.49 17100.09 88888.00 2017-08-22 01:37:50.000 234 33771.12 176.51 17100.09 37853.22 2017-08-22 01:37:51.000 234 33771.14 176.48 17100.09 88888.00 2017-08-22 01:37:52.000 234 33771.17 176.47 17100.10 88888.00 2017-08-22 01:37:53.000 234 33771.14 176.48 17100.09 88888.00 2017-08-22 01:37:54.000 234 33771.13 176.48 17100.12 88888.00 2017-08-22 01:37:55.000 234 33771.15 176.52 17100.13 37853.31 2017-08-22 01:37:56.000 234 33771.14 176.51 17100.10 88888.00 2017-08-22 01:37:57.000 234 33771.11 176.52 17100.09 88888.00 2017-08-22 01:37:58.000 234 33771.11 176.51 17100.04 88888.00 2017-08-22 01:37:59.000 234 33771.14 176.48 17100.08 88888.00 2017-08-22 01:38:00.000 234 33771.14 176.52 17100.06 37853.28 2017-08-22 01:38:01.000 234 33771.13 176.56 17100.08 88888.00 2017-08-22 01:38:02.000 234 33771.13 176.61 17100.10 88888.00 2017-08-22 01:38:03.000 234 33771.16 176.60 17100.09 88888.00 2017-08-22 01:38:04.000 234 33771.16 176.59 17100.07 88888.00 2017-08-22 01:38:05.000 234 33771.17 176.64 17100.03 37853.28 2017-08-22 01:38:06.000 234 33771.21 176.62 17100.04 88888.00 2017-08-22 01:38:07.000 234 33771.23 176.61 17100.04 88888.00 2017-08-22 01:38:08.000 234 33771.19 176.64 17100.04 88888.00 2017-08-22 01:38:09.000 234 33771.19 176.64 17100.02 88888.00 2017-08-22 01:38:10.000 234 33771.21 176.67 17099.98 37853.35 2017-08-22 01:38:11.000 234 33771.23 176.62 17099.98 88888.00 2017-08-22 01:38:12.000 234 33771.28 176.64 17100.02 88888.00 2017-08-22 01:38:13.000 234 33771.26 176.67 17100.02 88888.00 2017-08-22 01:38:14.000 234 33771.26 176.64 17100.04 88888.00 2017-08-22 01:38:15.000 234 33771.29 176.62 17100.09 37853.32 2017-08-22 01:38:16.000 234 33771.31 176.59 17100.04 88888.00 2017-08-22 01:38:17.000 234 33771.33 176.57 17100.03 88888.00 2017-08-22 01:38:18.000 234 33771.33 176.60 17100.03 88888.00 2017-08-22 01:38:19.000 234 33771.32 176.60 17100.00 88888.00 2017-08-22 01:38:20.000 234 33771.35 176.62 17099.98 37853.39 2017-08-22 01:38:21.000 234 33771.34 176.60 17100.02 88888.00 2017-08-22 01:38:22.000 234 33771.34 176.64 17100.04 88888.00 2017-08-22 01:38:23.000 234 33771.32 176.63 17100.01 88888.00 2017-08-22 01:38:24.000 234 33771.30 176.64 17100.05 88888.00 2017-08-22 01:38:25.000 234 33771.29 176.64 17100.04 37853.38 2017-08-22 01:38:26.000 234 33771.28 176.61 17100.03 88888.00 2017-08-22 01:38:27.000 234 33771.35 176.59 17100.07 88888.00 2017-08-22 01:38:28.000 234 33771.34 176.61 17100.05 88888.00 2017-08-22 01:38:29.000 234 33771.29 176.64 17100.04 88888.00 2017-08-22 01:38:30.000 234 33771.30 176.64 17100.05 37853.33 2017-08-22 01:38:31.000 234 33771.34 176.65 17100.09 88888.00 2017-08-22 01:38:32.000 234 33771.38 176.65 17100.07 88888.00 2017-08-22 01:38:33.000 234 33771.39 176.61 17100.09 88888.00 2017-08-22 01:38:34.000 234 33771.40 176.61 17100.09 88888.00 2017-08-22 01:38:35.000 234 33771.41 176.66 17100.05 37853.44 2017-08-22 01:38:36.000 234 33771.40 176.69 17100.04 88888.00 2017-08-22 01:38:37.000 234 33771.42 176.70 17100.04 88888.00 2017-08-22 01:38:38.000 234 33771.41 176.71 17100.07 88888.00 2017-08-22 01:38:39.000 234 33771.37 176.72 17100.04 88888.00 2017-08-22 01:38:40.000 234 33771.37 176.75 17100.05 37853.60 2017-08-22 01:38:41.000 234 33771.42 176.78 17100.08 88888.00 2017-08-22 01:38:42.000 234 33771.42 176.73 17100.07 88888.00 2017-08-22 01:38:43.000 234 33771.44 176.74 17100.03 88888.00 2017-08-22 01:38:44.000 234 33771.43 176.74 17099.98 88888.00 2017-08-22 01:38:45.000 234 33771.41 176.70 17100.02 37853.46 2017-08-22 01:38:46.000 234 33771.39 176.67 17100.00 88888.00 2017-08-22 01:38:47.000 234 33771.41 176.69 17099.97 88888.00 2017-08-22 01:38:48.000 234 33771.45 176.73 17099.95 88888.00 2017-08-22 01:38:49.000 234 33771.42 176.74 17100.00 88888.00 2017-08-22 01:38:50.000 234 33771.40 176.73 17100.04 37853.50 2017-08-22 01:38:51.000 234 33771.38 176.70 17100.04 88888.00 2017-08-22 01:38:52.000 234 33771.42 176.72 17100.02 88888.00 2017-08-22 01:38:53.000 234 33771.40 176.73 17100.01 88888.00 2017-08-22 01:38:54.000 234 33771.41 176.73 17100.04 88888.00 2017-08-22 01:38:55.000 234 33771.43 176.78 17100.03 37853.56 2017-08-22 01:38:56.000 234 33771.39 176.79 17100.00 88888.00 2017-08-22 01:38:57.000 234 33771.37 176.76 17100.00 88888.00 2017-08-22 01:38:58.000 234 33771.37 176.76 17100.00 88888.00 2017-08-22 01:38:59.000 234 33771.40 176.77 17100.03 88888.00 2017-08-22 01:39:00.000 234 33771.41 176.80 17100.07 37853.54 2017-08-22 01:39:01.000 234 33771.43 176.81 17100.07 88888.00 2017-08-22 01:39:02.000 234 33771.48 176.78 17100.08 88888.00 2017-08-22 01:39:03.000 234 33771.51 176.82 17100.08 88888.00 2017-08-22 01:39:04.000 234 33771.53 176.87 17100.07 88888.00 2017-08-22 01:39:05.000 234 33771.50 176.87 17100.06 37853.49 2017-08-22 01:39:06.000 234 33771.53 176.83 17100.06 88888.00 2017-08-22 01:39:07.000 234 33771.53 176.81 17100.04 88888.00 2017-08-22 01:39:08.000 234 33771.53 176.86 17100.02 88888.00 2017-08-22 01:39:09.000 234 33771.54 176.87 17100.05 88888.00 2017-08-22 01:39:10.000 234 33771.57 176.85 17100.08 37853.47 2017-08-22 01:39:11.000 234 33771.57 176.83 17100.05 88888.00 2017-08-22 01:39:12.000 234 33771.55 176.84 17100.04 88888.00 2017-08-22 01:39:13.000 234 33771.55 176.85 17100.06 88888.00 2017-08-22 01:39:14.000 234 33771.53 176.83 17100.01 88888.00 2017-08-22 01:39:15.000 234 33771.54 176.82 17099.96 37853.64 2017-08-22 01:39:16.000 234 33771.56 176.87 17099.97 88888.00 2017-08-22 01:39:17.000 234 33771.60 176.89 17099.97 88888.00 2017-08-22 01:39:18.000 234 33771.58 176.92 17099.97 88888.00 2017-08-22 01:39:19.000 234 33771.57 176.94 17100.04 88888.00 2017-08-22 01:39:20.000 234 33771.61 176.98 17100.03 37853.67 2017-08-22 01:39:21.000 234 33771.62 176.99 17100.03 88888.00 2017-08-22 01:39:22.000 234 33771.64 177.02 17100.04 88888.00 2017-08-22 01:39:23.000 234 33771.66 177.01 17100.07 88888.00 2017-08-22 01:39:24.000 234 33771.64 177.01 17100.05 88888.00 2017-08-22 01:39:25.000 234 33771.63 177.03 17100.00 37853.67 2017-08-22 01:39:26.000 234 33771.64 177.02 17099.97 88888.00 2017-08-22 01:39:27.000 234 33771.68 177.03 17099.98 88888.00 2017-08-22 01:39:28.000 234 33771.68 177.04 17099.99 88888.00 2017-08-22 01:39:29.000 234 33771.70 177.04 17099.95 88888.00 2017-08-22 01:39:30.000 234 33771.73 177.07 17099.96 37853.68 2017-08-22 01:39:31.000 234 33771.74 177.11 17099.93 88888.00 2017-08-22 01:39:32.000 234 33771.74 177.12 17099.96 88888.00 2017-08-22 01:39:33.000 234 33771.72 177.08 17099.95 88888.00 2017-08-22 01:39:34.000 234 33771.72 177.11 17099.98 88888.00 2017-08-22 01:39:35.000 234 33771.76 177.16 17099.98 37853.74 2017-08-22 01:39:36.000 234 33771.82 177.15 17099.97 88888.00 2017-08-22 01:39:37.000 234 33771.83 177.17 17100.00 88888.00 2017-08-22 01:39:38.000 234 33771.84 177.15 17099.97 88888.00 2017-08-22 01:39:39.000 234 33771.84 177.15 17099.96 88888.00 2017-08-22 01:39:40.000 234 33771.86 177.15 17099.97 37853.82 2017-08-22 01:39:41.000 234 33771.89 177.16 17099.97 88888.00 2017-08-22 01:39:42.000 234 33771.91 177.16 17099.97 88888.00 2017-08-22 01:39:43.000 234 33771.94 177.15 17099.96 88888.00 2017-08-22 01:39:44.000 234 33771.95 177.15 17099.98 88888.00 2017-08-22 01:39:45.000 234 33771.93 177.15 17099.95 37853.88 2017-08-22 01:39:46.000 234 33771.88 177.13 17099.94 88888.00 2017-08-22 01:39:47.000 234 33771.91 177.15 17099.95 88888.00 2017-08-22 01:39:48.000 234 33771.94 177.19 17099.95 88888.00 2017-08-22 01:39:49.000 234 33771.93 177.22 17099.98 88888.00 2017-08-22 01:39:50.000 234 33771.94 177.22 17100.01 37853.92 2017-08-22 01:39:51.000 234 33771.93 177.23 17100.00 88888.00 2017-08-22 01:39:52.000 234 33771.96 177.25 17099.99 88888.00 2017-08-22 01:39:53.000 234 33771.94 177.21 17100.01 88888.00 2017-08-22 01:39:54.000 234 33771.93 177.19 17100.00 88888.00 2017-08-22 01:39:55.000 234 33771.97 177.22 17100.00 37853.79 2017-08-22 01:39:56.000 234 33771.98 177.23 17100.01 88888.00 2017-08-22 01:39:57.000 234 33771.92 177.26 17099.97 88888.00 2017-08-22 01:39:58.000 234 33771.96 177.28 17099.96 88888.00 2017-08-22 01:39:59.000 234 33771.98 177.27 17099.94 88888.00 2017-08-22 01:40:00.000 234 33772.04 177.30 17099.96 37853.96 2017-08-22 01:40:01.000 234 33772.05 177.34 17099.98 88888.00 2017-08-22 01:40:02.000 234 33772.01 177.32 17100.01 88888.00 2017-08-22 01:40:03.000 234 33772.00 177.30 17100.00 88888.00 2017-08-22 01:40:04.000 234 33771.99 177.32 17100.01 88888.00 2017-08-22 01:40:05.000 234 33772.02 177.30 17100.00 37853.96 2017-08-22 01:40:06.000 234 33772.03 177.32 17099.98 88888.00 2017-08-22 01:40:07.000 234 33772.04 177.38 17099.99 88888.00 2017-08-22 01:40:08.000 234 33772.03 177.39 17100.01 88888.00 2017-08-22 01:40:09.000 234 33772.06 177.38 17100.01 88888.00 2017-08-22 01:40:10.000 234 33772.09 177.32 17100.00 37853.99 2017-08-22 01:40:11.000 234 33772.05 177.32 17100.00 88888.00 2017-08-22 01:40:12.000 234 33772.10 177.40 17100.01 88888.00 2017-08-22 01:40:13.000 234 33772.07 177.43 17100.00 88888.00 2017-08-22 01:40:14.000 234 33772.09 177.41 17099.95 88888.00 2017-08-22 01:40:15.000 234 33772.10 177.43 17099.96 37853.94 2017-08-22 01:40:16.000 234 33772.09 177.42 17099.96 88888.00 2017-08-22 01:40:17.000 234 33772.10 177.40 17099.94 88888.00 2017-08-22 01:40:18.000 234 33772.12 177.40 17099.98 88888.00 2017-08-22 01:40:19.000 234 33772.12 177.39 17100.00 88888.00 2017-08-22 01:40:20.000 234 33772.12 177.39 17099.97 37853.99 2017-08-22 01:40:21.000 234 33772.13 177.40 17099.98 88888.00 2017-08-22 01:40:22.000 234 33772.13 177.45 17099.95 88888.00 2017-08-22 01:40:23.000 234 33772.14 177.48 17099.94 88888.00 2017-08-22 01:40:24.000 234 33772.16 177.50 17099.93 88888.00 2017-08-22 01:40:25.000 234 33772.21 177.49 17099.95 37854.10 2017-08-22 01:40:26.000 234 33772.25 177.54 17099.98 88888.00 2017-08-22 01:40:27.000 234 33772.25 177.56 17099.99 88888.00 2017-08-22 01:40:28.000 234 33772.26 177.55 17099.92 88888.00 2017-08-22 01:40:29.000 234 33772.27 177.58 17099.92 88888.00 2017-08-22 01:40:30.000 234 33772.24 177.58 17099.89 37854.19 2017-08-22 01:40:31.000 234 33772.25 177.62 17099.91 88888.00 2017-08-22 01:40:32.000 234 33772.28 177.64 17099.95 88888.00 2017-08-22 01:40:33.000 234 33772.27 177.65 17099.95 88888.00 2017-08-22 01:40:34.000 234 33772.23 177.64 17099.88 88888.00 2017-08-22 01:40:35.000 234 33772.22 177.68 17099.91 37854.21 2017-08-22 01:40:36.000 234 33772.21 177.65 17099.96 88888.00 2017-08-22 01:40:37.000 234 33772.21 177.65 17099.94 88888.00 2017-08-22 01:40:38.000 234 33772.22 177.70 17099.90 88888.00 2017-08-22 01:40:39.000 234 33772.18 177.69 17099.90 88888.00 2017-08-22 01:40:40.000 234 33772.16 177.71 17099.94 37854.22 2017-08-22 01:40:41.000 234 33772.17 177.71 17099.98 88888.00 2017-08-22 01:40:42.000 234 33772.21 177.71 17099.93 88888.00 2017-08-22 01:40:43.000 234 33772.21 177.75 17099.92 88888.00 2017-08-22 01:40:44.000 234 33772.23 177.77 17099.89 88888.00 2017-08-22 01:40:45.000 234 33772.23 177.77 17099.93 37854.17 2017-08-22 01:40:46.000 234 33772.23 177.79 17099.90 88888.00 2017-08-22 01:40:47.000 234 33772.22 177.81 17099.90 88888.00 2017-08-22 01:40:48.000 234 33772.26 177.85 17099.94 88888.00 2017-08-22 01:40:49.000 234 33772.28 177.81 17099.94 88888.00 2017-08-22 01:40:50.000 234 33772.28 177.81 17099.96 37854.19 2017-08-22 01:40:51.000 234 33772.25 177.84 17099.93 88888.00 2017-08-22 01:40:52.000 234 33772.26 177.85 17099.98 88888.00 2017-08-22 01:40:53.000 234 33772.28 177.82 17099.94 88888.00 2017-08-22 01:40:54.000 234 33772.26 177.84 17099.90 88888.00 2017-08-22 01:40:55.000 234 33772.28 177.90 17099.91 37854.18 2017-08-22 01:40:56.000 234 33772.28 177.91 17099.93 88888.00 2017-08-22 01:40:57.000 234 33772.30 177.92 17099.93 88888.00 2017-08-22 01:40:58.000 234 33772.35 177.88 17099.94 88888.00 2017-08-22 01:40:59.000 234 33772.35 177.93 17099.94 88888.00 2017-08-22 01:41:00.000 234 33772.37 177.96 17099.92 37854.25 2017-08-22 01:41:01.000 234 33772.36 177.97 17099.92 88888.00 2017-08-22 01:41:02.000 234 33772.38 177.93 17099.95 88888.00 2017-08-22 01:41:03.000 234 33772.37 177.94 17099.93 88888.00 2017-08-22 01:41:04.000 234 33772.37 177.98 17099.91 88888.00 2017-08-22 01:41:05.000 234 33772.39 178.01 17099.93 37854.22 2017-08-22 01:41:06.000 234 33772.40 178.04 17099.92 88888.00 2017-08-22 01:41:07.000 234 33772.37 178.02 17099.92 88888.00 2017-08-22 01:41:08.000 234 33772.38 178.06 17099.98 88888.00 2017-08-22 01:41:09.000 234 33772.38 178.08 17099.98 88888.00 2017-08-22 01:41:10.000 234 33772.36 178.05 17099.95 37854.24 2017-08-22 01:41:11.000 234 33772.38 178.04 17099.92 88888.00 2017-08-22 01:41:12.000 234 33772.39 178.07 17099.93 88888.00 2017-08-22 01:41:13.000 234 33772.36 178.11 17099.93 88888.00 2017-08-22 01:41:14.000 234 33772.38 178.11 17099.92 88888.00 2017-08-22 01:41:15.000 234 33772.39 178.10 17099.90 37854.28 2017-08-22 01:41:16.000 234 33772.36 178.10 17099.87 88888.00 2017-08-22 01:41:17.000 234 33772.34 178.16 17099.87 88888.00 2017-08-22 01:41:18.000 234 33772.34 178.13 17099.84 88888.00 2017-08-22 01:41:19.000 234 33772.34 178.10 17099.87 88888.00 2017-08-22 01:41:20.000 234 33772.33 178.14 17099.92 37854.21 2017-08-22 01:41:21.000 234 33772.31 178.12 17099.92 88888.00 2017-08-22 01:41:22.000 234 33772.31 178.13 17099.91 88888.00 2017-08-22 01:41:23.000 234 33772.29 178.13 17099.93 88888.00 2017-08-22 01:41:24.000 234 33772.32 178.15 17099.95 88888.00 2017-08-22 01:41:25.000 234 33772.34 178.17 17099.95 37854.21 2017-08-22 01:41:26.000 234 33772.34 178.18 17099.97 88888.00 2017-08-22 01:41:27.000 234 33772.34 178.16 17099.96 88888.00 2017-08-22 01:41:28.000 234 33772.33 178.17 17099.94 88888.00 2017-08-22 01:41:29.000 234 33772.34 178.20 17099.92 88888.00 2017-08-22 01:41:30.000 234 33772.38 178.20 17099.89 37854.31 2017-08-22 01:41:31.000 234 33772.36 178.22 17099.92 88888.00 2017-08-22 01:41:32.000 234 33772.34 178.27 17099.91 88888.00 2017-08-22 01:41:33.000 234 33772.35 178.25 17099.91 88888.00 2017-08-22 01:41:34.000 234 33772.37 178.26 17099.91 88888.00 2017-08-22 01:41:35.000 234 33772.38 178.23 17099.91 37854.24 2017-08-22 01:41:36.000 234 33772.41 178.24 17099.91 88888.00 2017-08-22 01:41:37.000 234 33772.38 178.21 17099.90 88888.00 2017-08-22 01:41:38.000 234 33772.36 178.21 17099.92 88888.00 2017-08-22 01:41:39.000 234 33772.38 178.20 17099.97 88888.00 2017-08-22 01:41:40.000 234 33772.39 178.27 17099.95 37854.17 2017-08-22 01:41:41.000 234 33772.42 178.25 17099.92 88888.00 2017-08-22 01:41:42.000 234 33772.43 178.28 17099.90 88888.00 2017-08-22 01:41:43.000 234 33772.44 178.28 17099.93 88888.00 2017-08-22 01:41:44.000 234 33772.44 178.30 17099.93 88888.00 2017-08-22 01:41:45.000 234 33772.42 178.37 17099.91 37854.24 2017-08-22 01:41:46.000 234 33772.44 178.35 17099.90 88888.00 2017-08-22 01:41:47.000 234 33772.41 178.34 17099.90 88888.00 2017-08-22 01:41:48.000 234 33772.44 178.32 17099.90 88888.00 2017-08-22 01:41:49.000 234 33772.45 178.30 17099.90 88888.00 2017-08-22 01:41:50.000 234 33772.45 178.27 17099.91 37854.39 2017-08-22 01:41:51.000 234 33772.48 178.28 17099.93 88888.00 2017-08-22 01:41:52.000 234 33772.46 178.32 17099.93 88888.00 2017-08-22 01:41:53.000 234 33772.48 178.33 17099.92 88888.00 2017-08-22 01:41:54.000 234 33772.51 178.38 17099.94 88888.00 2017-08-22 01:41:55.000 234 33772.50 178.36 17099.94 37854.39 2017-08-22 01:41:56.000 234 33772.50 178.37 17099.96 88888.00 2017-08-22 01:41:57.000 234 33772.52 178.38 17099.95 88888.00 2017-08-22 01:41:58.000 234 33772.55 178.38 17099.93 88888.00 2017-08-22 01:41:59.000 234 33772.52 178.38 17099.91 88888.00 2017-08-22 01:42:00.000 234 33772.57 178.37 17099.95 37854.46 2017-08-22 01:42:01.000 234 33772.59 178.40 17099.98 88888.00 2017-08-22 01:42:02.000 234 33772.57 178.40 17099.94 88888.00 2017-08-22 01:42:03.000 234 33772.56 178.38 17099.94 88888.00 2017-08-22 01:42:04.000 234 33772.57 178.41 17099.95 88888.00 2017-08-22 01:42:05.000 234 33772.61 178.40 17099.91 37854.47 2017-08-22 01:42:06.000 234 33772.64 178.42 17099.89 88888.00 2017-08-22 01:42:07.000 234 33772.62 178.40 17099.91 88888.00 2017-08-22 01:42:08.000 234 33772.63 178.41 17099.85 88888.00 2017-08-22 01:42:09.000 234 33772.63 178.41 17099.86 88888.00 2017-08-22 01:42:10.000 234 33772.67 178.43 17099.89 37854.43 2017-08-22 01:42:11.000 234 33772.69 178.46 17099.89 88888.00 2017-08-22 01:42:12.000 234 33772.69 178.45 17099.89 88888.00 2017-08-22 01:42:13.000 234 33772.65 178.38 17099.89 88888.00 2017-08-22 01:42:14.000 234 33772.69 178.42 17099.90 88888.00 2017-08-22 01:42:15.000 234 33772.69 178.48 17099.83 37854.53 2017-08-22 01:42:16.000 234 33772.67 178.53 17099.83 88888.00 2017-08-22 01:42:17.000 234 33772.67 178.52 17099.87 88888.00 2017-08-22 01:42:18.000 234 33772.66 178.50 17099.87 88888.00 2017-08-22 01:42:19.000 234 33772.68 178.52 17099.83 88888.00 2017-08-22 01:42:20.000 234 33772.64 178.50 17099.85 37854.64 2017-08-22 01:42:21.000 234 33772.65 178.53 17099.88 88888.00 2017-08-22 01:42:22.000 234 33772.65 178.54 17099.89 88888.00 2017-08-22 01:42:23.000 234 33772.66 178.54 17099.87 88888.00 2017-08-22 01:42:24.000 234 33772.69 178.55 17099.86 88888.00 2017-08-22 01:42:25.000 234 33772.72 178.58 17099.86 37854.53 2017-08-22 01:42:26.000 234 33772.75 178.59 17099.86 88888.00 2017-08-22 01:42:27.000 234 33772.75 178.52 17099.81 88888.00 2017-08-22 01:42:28.000 234 33772.75 178.54 17099.79 88888.00 2017-08-22 01:42:29.000 234 33772.80 178.58 17099.85 88888.00 2017-08-22 01:42:30.000 234 33772.78 178.63 17099.85 37854.64 2017-08-22 01:42:31.000 234 33772.81 178.65 17099.82 88888.00 2017-08-22 01:42:32.000 234 33772.82 178.64 17099.87 88888.00 2017-08-22 01:42:33.000 234 33772.81 178.63 17099.85 88888.00 2017-08-22 01:42:34.000 234 33772.82 178.61 17099.80 88888.00 2017-08-22 01:42:35.000 234 33772.87 178.64 17099.81 37854.62 2017-08-22 01:42:36.000 234 33772.84 178.66 17099.84 88888.00 2017-08-22 01:42:37.000 234 33772.87 178.62 17099.82 88888.00 2017-08-22 01:42:38.000 234 33772.88 178.60 17099.81 88888.00 2017-08-22 01:42:39.000 234 33772.86 178.65 17099.85 88888.00 2017-08-22 01:42:40.000 234 33772.91 178.70 17099.82 37854.78 2017-08-22 01:42:41.000 234 33772.96 178.69 17099.85 88888.00 2017-08-22 01:42:42.000 234 33772.97 178.69 17099.85 88888.00 2017-08-22 01:42:43.000 234 33772.96 178.70 17099.87 88888.00 2017-08-22 01:42:44.000 234 33773.02 178.71 17099.84 88888.00 2017-08-22 01:42:45.000 234 33773.02 178.71 17099.86 37854.78 2017-08-22 01:42:46.000 234 33773.07 178.67 17099.83 88888.00 2017-08-22 01:42:47.000 234 33773.05 178.72 17099.84 88888.00 2017-08-22 01:42:48.000 234 33773.01 178.75 17099.80 88888.00 2017-08-22 01:42:49.000 234 33772.97 178.77 17099.80 88888.00 2017-08-22 01:42:50.000 234 33772.99 178.72 17099.79 37854.97 2017-08-22 01:42:51.000 234 33773.02 178.69 17099.79 88888.00 2017-08-22 01:42:52.000 234 33773.05 178.71 17099.76 88888.00 2017-08-22 01:42:53.000 234 33773.03 178.72 17099.75 88888.00 2017-08-22 01:42:54.000 234 33773.04 178.76 17099.76 88888.00 2017-08-22 01:42:55.000 234 33773.10 178.80 17099.73 37854.93 2017-08-22 01:42:56.000 234 33773.13 178.80 17099.77 88888.00 2017-08-22 01:42:57.000 234 33773.11 178.76 17099.80 88888.00 2017-08-22 01:42:58.000 234 33773.17 178.73 17099.81 88888.00 2017-08-22 01:42:59.000 234 33773.20 178.73 17099.83 88888.00 2017-08-22 01:43:00.000 234 33773.24 178.76 17099.83 37855.04 2017-08-22 01:43:01.000 234 33773.26 178.83 17099.83 88888.00 2017-08-22 01:43:02.000 234 33773.24 178.81 17099.79 88888.00 2017-08-22 01:43:03.000 234 33773.26 178.83 17099.78 88888.00 2017-08-22 01:43:04.000 234 33773.28 178.85 17099.82 88888.00 2017-08-22 01:43:05.000 234 33773.32 178.85 17099.77 37855.15 2017-08-22 01:43:06.000 234 33773.30 178.86 17099.76 88888.00 2017-08-22 01:43:07.000 234 33773.26 178.92 17099.76 88888.00 2017-08-22 01:43:08.000 234 33773.29 178.91 17099.75 88888.00 2017-08-22 01:43:09.000 234 33773.31 178.92 17099.76 88888.00 2017-08-22 01:43:10.000 234 33773.30 178.90 17099.80 37855.10 2017-08-22 01:43:11.000 234 33773.31 178.93 17099.80 88888.00 2017-08-22 01:43:12.000 234 33773.32 178.90 17099.79 88888.00 2017-08-22 01:43:13.000 234 33773.28 178.86 17099.80 88888.00 2017-08-22 01:43:14.000 234 33773.31 178.89 17099.79 88888.00 2017-08-22 01:43:15.000 234 33773.36 178.86 17099.79 37855.03 2017-08-22 01:43:16.000 234 33773.38 178.87 17099.79 88888.00 2017-08-22 01:43:17.000 234 33773.37 178.91 17099.78 88888.00 2017-08-22 01:43:18.000 234 33773.41 178.92 17099.81 88888.00 2017-08-22 01:43:19.000 234 33773.41 178.98 17099.78 88888.00 2017-08-22 01:43:20.000 234 33773.42 178.99 17099.82 37854.96 2017-08-22 01:43:21.000 234 33773.46 178.96 17099.81 88888.00 2017-08-22 01:43:22.000 234 33773.43 178.96 17099.79 88888.00 2017-08-22 01:43:23.000 234 33773.44 178.97 17099.78 88888.00 2017-08-22 01:43:24.000 234 33773.46 178.96 17099.80 88888.00 2017-08-22 01:43:25.000 234 33773.48 178.99 17099.77 37855.17 2017-08-22 01:43:26.000 234 33773.49 179.01 17099.76 88888.00 2017-08-22 01:43:27.000 234 33773.49 179.01 17099.76 88888.00 2017-08-22 01:43:28.000 234 33773.52 179.01 17099.78 88888.00 2017-08-22 01:43:29.000 234 33773.54 179.02 17099.80 88888.00 2017-08-22 01:43:30.000 234 33773.54 178.99 17099.83 37855.17 2017-08-22 01:43:31.000 234 33773.55 179.01 17099.85 88888.00 2017-08-22 01:43:32.000 234 33773.53 179.04 17099.88 88888.00 2017-08-22 01:43:33.000 234 33773.53 179.04 17099.91 88888.00 2017-08-22 01:43:34.000 234 33773.57 179.03 17099.84 88888.00 2017-08-22 01:43:35.000 234 33773.57 179.08 17099.83 37855.24 2017-08-22 01:43:36.000 234 33773.63 179.10 17099.83 88888.00 2017-08-22 01:43:37.000 234 33773.62 179.13 17099.80 88888.00 2017-08-22 01:43:38.000 234 33773.64 179.15 17099.80 88888.00 2017-08-22 01:43:39.000 234 33773.66 179.13 17099.78 88888.00 2017-08-22 01:43:40.000 234 33773.67 179.14 17099.79 37855.28 2017-08-22 01:43:41.000 234 33773.69 179.17 17099.81 88888.00 2017-08-22 01:43:42.000 234 33773.68 179.13 17099.82 88888.00 2017-08-22 01:43:43.000 234 33773.67 179.11 17099.81 88888.00 2017-08-22 01:43:44.000 234 33773.70 179.12 17099.75 88888.00 2017-08-22 01:43:45.000 234 33773.74 179.09 17099.79 37855.32 2017-08-22 01:43:46.000 234 33773.75 179.08 17099.76 88888.00 2017-08-22 01:43:47.000 234 33773.73 179.07 17099.75 88888.00 2017-08-22 01:43:48.000 234 33773.75 179.05 17099.76 88888.00 2017-08-22 01:43:49.000 234 33773.74 179.07 17099.74 88888.00 2017-08-22 01:43:50.000 234 33773.73 179.10 17099.73 37855.32 2017-08-22 01:43:51.000 234 33773.76 179.10 17099.74 88888.00 2017-08-22 01:43:52.000 234 33773.78 179.14 17099.72 88888.00 2017-08-22 01:43:53.000 234 33773.77 179.13 17099.73 88888.00 2017-08-22 01:43:54.000 234 33773.77 179.13 17099.72 88888.00 2017-08-22 01:43:55.000 234 33773.82 179.12 17099.77 37855.57 2017-08-22 01:43:56.000 234 33773.85 179.14 17099.77 88888.00 2017-08-22 01:43:57.000 234 33773.84 179.12 17099.76 88888.00 2017-08-22 01:43:58.000 234 33773.88 179.11 17099.78 88888.00 2017-08-22 01:43:59.000 234 33773.89 179.09 17099.79 88888.00 2017-08-22 01:44:00.000 234 33773.88 179.09 17099.74 37855.47 2017-08-22 01:44:01.000 234 33773.87 179.07 17099.77 88888.00 2017-08-22 01:44:02.000 234 33773.92 179.06 17099.78 88888.00 2017-08-22 01:44:03.000 234 33773.94 179.07 17099.74 88888.00 2017-08-22 01:44:04.000 234 33773.95 179.10 17099.74 88888.00 2017-08-22 01:44:05.000 234 33773.96 179.15 17099.79 37855.57 2017-08-22 01:44:06.000 234 33773.95 179.14 17099.83 88888.00 2017-08-22 01:44:07.000 234 33773.96 179.14 17099.80 88888.00 2017-08-22 01:44:08.000 234 33773.92 179.16 17099.80 88888.00 2017-08-22 01:44:09.000 234 33773.94 179.19 17099.79 88888.00 2017-08-22 01:44:10.000 234 33773.97 179.15 17099.78 37855.68 2017-08-22 01:44:11.000 234 33773.97 179.17 17099.80 88888.00 2017-08-22 01:44:12.000 234 33773.94 179.18 17099.79 88888.00 2017-08-22 01:44:13.000 234 33773.95 179.18 17099.79 88888.00 2017-08-22 01:44:14.000 234 33773.94 179.22 17099.79 88888.00 2017-08-22 01:44:15.000 234 33773.95 179.20 17099.82 37855.65 2017-08-22 01:44:16.000 234 33773.99 179.19 17099.79 88888.00 2017-08-22 01:44:17.000 234 33773.98 179.17 17099.77 88888.00 2017-08-22 01:44:18.000 234 33773.94 179.21 17099.77 88888.00 2017-08-22 01:44:19.000 234 33773.92 179.25 17099.76 88888.00 2017-08-22 01:44:20.000 234 33773.93 179.25 17099.77 37855.42 2017-08-22 01:44:21.000 234 33773.93 179.27 17099.77 88888.00 2017-08-22 01:44:22.000 234 33773.92 179.29 17099.77 88888.00 2017-08-22 01:44:23.000 234 33773.92 179.28 17099.77 88888.00 2017-08-22 01:44:24.000 234 33773.90 179.27 17099.78 88888.00 2017-08-22 01:44:25.000 234 33773.90 179.28 17099.76 37855.51 2017-08-22 01:44:26.000 234 33773.90 179.30 17099.76 88888.00 2017-08-22 01:44:27.000 234 33773.89 179.33 17099.78 88888.00 2017-08-22 01:44:28.000 234 33773.91 179.33 17099.74 88888.00 2017-08-22 01:44:29.000 234 33773.88 179.30 17099.77 88888.00 2017-08-22 01:44:30.000 234 33773.85 179.33 17099.79 37855.44 2017-08-22 01:44:31.000 234 33773.85 179.35 17099.77 88888.00 2017-08-22 01:44:32.000 234 33773.85 179.34 17099.77 88888.00 2017-08-22 01:44:33.000 234 33773.84 179.31 17099.74 88888.00 2017-08-22 01:44:34.000 234 33773.85 179.33 17099.71 88888.00 2017-08-22 01:44:35.000 234 33773.82 179.36 17099.70 37855.42 2017-08-22 01:44:36.000 234 33773.77 179.32 17099.74 88888.00 2017-08-22 01:44:37.000 234 33773.80 179.37 17099.73 88888.00 2017-08-22 01:44:38.000 234 33773.82 179.39 17099.73 88888.00 2017-08-22 01:44:39.000 234 33773.78 179.43 17099.73 88888.00 2017-08-22 01:44:40.000 234 33773.78 179.47 17099.74 37855.49 2017-08-22 01:44:41.000 234 33773.76 179.45 17099.72 88888.00 2017-08-22 01:44:42.000 234 33773.77 179.46 17099.76 88888.00 2017-08-22 01:44:43.000 234 33773.77 179.49 17099.79 88888.00 2017-08-22 01:44:44.000 234 33773.80 179.53 17099.80 88888.00 2017-08-22 01:44:45.000 234 33773.77 179.51 17099.77 37855.53 2017-08-22 01:44:46.000 234 33773.75 179.50 17099.77 88888.00 2017-08-22 01:44:47.000 234 33773.73 179.55 17099.78 88888.00 2017-08-22 01:44:48.000 234 33773.73 179.62 17099.81 88888.00 2017-08-22 01:44:49.000 234 33773.71 179.61 17099.79 88888.00 2017-08-22 01:44:50.000 234 33773.71 179.54 17099.79 37855.49 2017-08-22 01:44:51.000 234 33773.73 179.54 17099.76 88888.00 2017-08-22 01:44:52.000 234 33773.75 179.55 17099.75 88888.00 2017-08-22 01:44:53.000 234 33773.77 179.56 17099.77 88888.00 2017-08-22 01:44:54.000 234 33773.77 179.52 17099.75 88888.00 2017-08-22 01:44:55.000 234 33773.81 179.57 17099.78 37855.38 2017-08-22 01:44:56.000 234 33773.82 179.60 17099.83 88888.00 2017-08-22 01:44:57.000 234 33773.80 179.58 17099.79 88888.00 2017-08-22 01:44:58.000 234 33773.82 179.56 17099.77 88888.00 2017-08-22 01:44:59.000 234 33773.84 179.58 17099.76 88888.00 2017-08-22 01:45:00.000 234 33773.85 179.58 17099.75 37855.40 2017-08-22 01:45:01.000 234 33773.83 179.55 17099.77 88888.00 2017-08-22 01:45:02.000 234 33773.82 179.57 17099.75 88888.00 2017-08-22 01:45:03.000 234 33773.82 179.59 17099.71 88888.00 2017-08-22 01:45:04.000 234 33773.84 179.56 17099.73 88888.00 2017-08-22 01:45:05.000 234 33773.86 179.56 17099.73 37855.50 2017-08-22 01:45:06.000 234 33773.86 179.55 17099.75 88888.00 2017-08-22 01:45:07.000 234 33773.84 179.57 17099.74 88888.00 2017-08-22 01:45:08.000 234 33773.87 179.62 17099.70 88888.00 2017-08-22 01:45:09.000 234 33773.88 179.64 17099.69 88888.00 2017-08-22 01:45:10.000 234 33773.89 179.58 17099.68 37855.60 2017-08-22 01:45:11.000 234 33773.89 179.58 17099.70 88888.00 2017-08-22 01:45:12.000 234 33773.88 179.59 17099.67 88888.00 2017-08-22 01:45:13.000 234 33773.84 179.60 17099.65 88888.00 2017-08-22 01:45:14.000 234 33773.85 179.57 17099.70 88888.00 2017-08-22 01:45:15.000 234 33773.87 179.61 17099.72 37855.49 2017-08-22 01:45:16.000 234 33773.86 179.63 17099.74 88888.00 2017-08-22 01:45:17.000 234 33773.87 179.64 17099.75 88888.00 2017-08-22 01:45:18.000 234 33773.89 179.62 17099.74 88888.00 2017-08-22 01:45:19.000 234 33773.87 179.61 17099.68 88888.00 2017-08-22 01:45:20.000 234 33773.87 179.61 17099.68 37855.57 2017-08-22 01:45:21.000 234 33773.83 179.62 17099.71 88888.00 2017-08-22 01:45:22.000 234 33773.79 179.66 17099.70 88888.00 2017-08-22 01:45:23.000 234 33773.85 179.62 17099.76 88888.00 2017-08-22 01:45:24.000 234 33773.85 179.61 17099.73 88888.00 2017-08-22 01:45:25.000 234 33773.84 179.64 17099.73 37855.44 2017-08-22 01:45:26.000 234 33773.84 179.65 17099.73 88888.00 2017-08-22 01:45:27.000 234 33773.84 179.65 17099.74 88888.00 2017-08-22 01:45:28.000 234 33773.87 179.64 17099.75 88888.00 2017-08-22 01:45:29.000 234 33773.84 179.68 17099.73 88888.00 2017-08-22 01:45:30.000 234 33773.85 179.67 17099.73 37855.39 2017-08-22 01:45:31.000 234 33773.84 179.71 17099.72 88888.00 2017-08-22 01:45:32.000 234 33773.83 179.72 17099.71 88888.00 2017-08-22 01:45:33.000 234 33773.89 179.73 17099.71 88888.00 2017-08-22 01:45:34.000 234 33773.91 179.75 17099.71 88888.00 2017-08-22 01:45:35.000 234 33773.89 179.74 17099.73 37855.64 2017-08-22 01:45:36.000 234 33773.91 179.70 17099.75 88888.00 2017-08-22 01:45:37.000 234 33773.91 179.71 17099.77 88888.00 2017-08-22 01:45:38.000 234 33773.92 179.76 17099.76 88888.00 2017-08-22 01:45:39.000 234 33773.93 179.74 17099.77 88888.00 2017-08-22 01:45:40.000 234 33773.92 179.71 17099.79 37855.67 2017-08-22 01:45:41.000 234 33773.89 179.70 17099.76 88888.00 2017-08-22 01:45:42.000 234 33773.93 179.75 17099.76 88888.00 2017-08-22 01:45:43.000 234 33773.94 179.75 17099.81 88888.00 2017-08-22 01:45:44.000 234 33773.90 179.78 17099.79 88888.00 2017-08-22 01:45:45.000 234 33773.92 179.79 17099.78 37855.62 2017-08-22 01:45:46.000 234 33773.95 179.80 17099.81 88888.00 2017-08-22 01:45:47.000 234 33773.93 179.80 17099.80 88888.00 2017-08-22 01:45:48.000 234 33773.96 179.82 17099.80 88888.00 2017-08-22 01:45:49.000 234 33773.97 179.84 17099.82 88888.00 2017-08-22 01:45:50.000 234 33773.95 179.83 17099.80 37855.67 2017-08-22 01:45:51.000 234 33773.93 179.83 17099.81 88888.00 2017-08-22 01:45:52.000 234 33773.95 179.88 17099.79 88888.00 2017-08-22 01:45:53.000 234 33773.98 179.92 17099.76 88888.00 2017-08-22 01:45:54.000 234 33773.98 179.93 17099.74 88888.00 2017-08-22 01:45:55.000 234 33773.96 179.92 17099.74 37855.49 2017-08-22 01:45:56.000 234 33773.91 179.94 17099.75 88888.00 2017-08-22 01:45:57.000 234 33773.92 179.90 17099.72 88888.00 2017-08-22 01:45:58.000 234 33773.89 179.91 17099.74 88888.00 2017-08-22 01:45:59.000 234 33773.88 179.88 17099.75 88888.00 2017-08-22 01:46:00.000 234 33773.94 179.90 17099.75 37855.57 2017-08-22 01:46:01.000 234 33773.94 179.91 17099.77 88888.00 2017-08-22 01:46:02.000 234 33773.93 179.90 17099.81 88888.00 2017-08-22 01:46:03.000 234 33773.93 179.90 17099.81 88888.00 2017-08-22 01:46:04.000 234 33773.92 179.92 17099.76 88888.00 2017-08-22 01:46:05.000 234 33773.89 179.91 17099.75 37855.47 2017-08-22 01:46:06.000 234 33773.92 179.91 17099.74 88888.00 2017-08-22 01:46:07.000 234 33773.92 179.96 17099.75 88888.00 2017-08-22 01:46:08.000 234 33773.98 179.99 17099.75 88888.00 2017-08-22 01:46:09.000 234 33773.99 179.99 17099.75 88888.00 2017-08-22 01:46:10.000 234 33773.99 180.00 17099.74 37855.76 2017-08-22 01:46:11.000 234 33773.99 179.98 17099.75 88888.00 2017-08-22 01:46:12.000 234 33773.98 179.98 17099.78 88888.00 2017-08-22 01:46:13.000 234 33773.98 180.01 17099.79 88888.00 2017-08-22 01:46:14.000 234 33773.99 180.00 17099.79 88888.00 2017-08-22 01:46:15.000 234 33773.98 179.99 17099.76 37855.67 2017-08-22 01:46:16.000 234 33774.00 180.00 17099.75 88888.00 2017-08-22 01:46:17.000 234 33774.01 179.99 17099.76 88888.00 2017-08-22 01:46:18.000 234 33773.99 179.98 17099.78 88888.00 2017-08-22 01:46:19.000 234 33773.99 180.01 17099.77 88888.00 2017-08-22 01:46:20.000 234 33773.97 180.05 17099.72 37855.51 2017-08-22 01:46:21.000 234 33773.97 180.05 17099.68 88888.00 2017-08-22 01:46:22.000 234 33773.98 180.07 17099.70 88888.00 2017-08-22 01:46:23.000 234 33773.93 180.09 17099.71 88888.00 2017-08-22 01:46:24.000 234 33773.93 180.10 17099.75 88888.00 2017-08-22 01:46:25.000 234 33773.95 180.16 17099.72 37855.47 2017-08-22 01:46:26.000 234 33773.96 180.15 17099.76 88888.00 2017-08-22 01:46:27.000 234 33773.94 180.14 17099.76 88888.00 2017-08-22 01:46:28.000 234 33773.91 180.14 17099.70 88888.00 2017-08-22 01:46:29.000 234 33773.92 180.12 17099.70 88888.00 2017-08-22 01:46:30.000 234 33773.97 180.15 17099.68 37855.62 2017-08-22 01:46:31.000 234 33773.98 180.18 17099.73 88888.00 2017-08-22 01:46:32.000 234 33773.98 180.15 17099.72 88888.00 2017-08-22 01:46:33.000 234 33773.95 180.11 17099.72 88888.00 2017-08-22 01:46:34.000 234 33773.93 180.13 17099.70 88888.00 2017-08-22 01:46:35.000 234 33773.97 180.16 17099.74 37855.47 2017-08-22 01:46:36.000 234 33774.01 180.17 17099.77 88888.00 2017-08-22 01:46:37.000 234 33774.00 180.15 17099.78 88888.00 2017-08-22 01:46:38.000 234 33774.00 180.18 17099.79 88888.00 2017-08-22 01:46:39.000 234 33773.99 180.17 17099.78 88888.00 2017-08-22 01:46:40.000 234 33773.98 180.11 17099.75 37855.53 2017-08-22 01:46:41.000 234 33774.01 180.12 17099.75 88888.00 2017-08-22 01:46:42.000 234 33774.04 180.17 17099.74 88888.00 2017-08-22 01:46:43.000 234 33774.07 180.20 17099.75 88888.00 2017-08-22 01:46:44.000 234 33774.11 180.19 17099.73 88888.00 2017-08-22 01:46:45.000 234 33774.12 180.18 17099.72 37855.78 2017-08-22 01:46:46.000 234 33774.12 180.20 17099.71 88888.00 2017-08-22 01:46:47.000 234 33774.11 180.20 17099.75 88888.00 2017-08-22 01:46:48.000 234 33774.12 180.22 17099.78 88888.00 2017-08-22 01:46:49.000 234 33774.10 180.24 17099.70 88888.00 2017-08-22 01:46:50.000 234 33774.12 180.25 17099.72 37855.75 2017-08-22 01:46:51.000 234 33774.14 180.22 17099.70 88888.00 2017-08-22 01:46:52.000 234 33774.14 180.23 17099.68 88888.00 2017-08-22 01:46:53.000 234 33774.15 180.27 17099.70 88888.00 2017-08-22 01:46:54.000 234 33774.15 180.28 17099.67 88888.00 2017-08-22 01:46:55.000 234 33774.17 180.24 17099.68 37855.64 2017-08-22 01:46:56.000 234 33774.14 180.27 17099.71 88888.00 2017-08-22 01:46:57.000 234 33774.12 180.32 17099.72 88888.00 2017-08-22 01:46:58.000 234 33774.12 180.34 17099.72 88888.00 2017-08-22 01:46:59.000 234 33774.11 180.37 17099.71 88888.00 2017-08-22 01:47:00.000 234 33774.16 180.36 17099.73 37855.79 2017-08-22 01:47:01.000 234 33774.15 180.36 17099.71 88888.00 2017-08-22 01:47:02.000 234 33774.15 180.36 17099.72 88888.00 2017-08-22 01:47:03.000 234 33774.15 180.32 17099.67 88888.00 2017-08-22 01:47:04.000 234 33774.16 180.34 17099.65 88888.00 2017-08-22 01:47:05.000 234 33774.15 180.33 17099.68 37855.86 2017-08-22 01:47:06.000 234 33774.15 180.34 17099.65 88888.00 2017-08-22 01:47:07.000 234 33774.13 180.39 17099.64 88888.00 2017-08-22 01:47:08.000 234 33774.12 180.44 17099.62 88888.00 2017-08-22 01:47:09.000 234 33774.10 180.40 17099.57 88888.00 2017-08-22 01:47:10.000 234 33774.11 180.44 17099.60 37855.85 2017-08-22 01:47:11.000 234 33774.12 180.47 17099.64 88888.00 2017-08-22 01:47:12.000 234 33774.14 180.44 17099.66 88888.00 2017-08-22 01:47:13.000 234 33774.10 180.42 17099.69 88888.00 2017-08-22 01:47:14.000 234 33774.10 180.44 17099.66 88888.00 2017-08-22 01:47:15.000 234 33774.11 180.45 17099.66 37855.81 2017-08-22 01:47:16.000 234 33774.14 180.46 17099.66 88888.00 2017-08-22 01:47:17.000 234 33774.18 180.48 17099.69 88888.00 2017-08-22 01:47:18.000 234 33774.18 180.47 17099.68 88888.00 2017-08-22 01:47:19.000 234 33774.21 180.47 17099.69 88888.00 2017-08-22 01:47:20.000 234 33774.20 180.45 17099.70 37855.82 2017-08-22 01:47:21.000 234 33774.18 180.43 17099.69 88888.00 2017-08-22 01:47:22.000 234 33774.23 180.44 17099.65 88888.00 2017-08-22 01:47:23.000 234 33774.20 180.47 17099.66 88888.00 2017-08-22 01:47:24.000 234 33774.23 180.50 17099.70 88888.00 2017-08-22 01:47:25.000 234 33774.26 180.48 17099.66 37855.83 2017-08-22 01:47:26.000 234 33774.27 180.47 17099.66 88888.00 2017-08-22 01:47:27.000 234 33774.27 180.51 17099.63 88888.00 2017-08-22 01:47:28.000 234 33774.26 180.51 17099.61 88888.00 2017-08-22 01:47:29.000 234 33774.29 180.54 17099.65 88888.00 2017-08-22 01:47:30.000 234 33774.29 180.52 17099.64 37855.89 2017-08-22 01:47:31.000 234 33774.29 180.52 17099.67 88888.00 2017-08-22 01:47:32.000 234 33774.33 180.57 17099.67 88888.00 2017-08-22 01:47:33.000 234 33774.33 180.57 17099.63 88888.00 2017-08-22 01:47:34.000 234 33774.35 180.56 17099.62 88888.00 2017-08-22 01:47:35.000 234 33774.37 180.57 17099.63 37855.89 2017-08-22 01:47:36.000 234 33774.38 180.58 17099.65 88888.00 2017-08-22 01:47:37.000 234 33774.38 180.58 17099.63 88888.00 2017-08-22 01:47:38.000 234 33774.41 180.57 17099.65 88888.00 2017-08-22 01:47:39.000 234 33774.45 180.59 17099.65 88888.00 2017-08-22 01:47:40.000 234 33774.47 180.60 17099.62 37855.89 2017-08-22 01:47:41.000 234 33774.48 180.61 17099.64 88888.00 2017-08-22 01:47:42.000 234 33774.49 180.64 17099.64 88888.00 2017-08-22 01:47:43.000 234 33774.48 180.61 17099.60 88888.00 2017-08-22 01:47:44.000 234 33774.51 180.63 17099.59 88888.00 2017-08-22 01:47:45.000 234 33774.57 180.73 17099.61 37856.06 2017-08-22 01:47:46.000 234 33774.52 180.74 17099.61 88888.00 2017-08-22 01:47:47.000 234 33774.53 180.73 17099.62 88888.00 2017-08-22 01:47:48.000 234 33774.57 180.70 17099.61 88888.00 2017-08-22 01:47:49.000 234 33774.54 180.67 17099.60 88888.00 2017-08-22 01:47:50.000 234 33774.51 180.74 17099.62 37856.19 2017-08-22 01:47:51.000 234 33774.52 180.78 17099.57 88888.00 2017-08-22 01:47:52.000 234 33774.52 180.79 17099.58 88888.00 2017-08-22 01:47:53.000 234 33774.53 180.80 17099.59 88888.00 2017-08-22 01:47:54.000 234 33774.55 180.83 17099.57 88888.00 2017-08-22 01:47:55.000 234 33774.54 180.85 17099.59 37856.19 2017-08-22 01:47:56.000 234 33774.55 180.86 17099.53 88888.00 2017-08-22 01:47:57.000 234 33774.58 180.89 17099.54 88888.00 2017-08-22 01:47:58.000 234 33774.62 180.83 17099.53 88888.00 2017-08-22 01:47:59.000 234 33774.63 180.84 17099.50 88888.00 2017-08-22 01:48:00.000 234 33774.63 180.87 17099.53 37856.24 2017-08-22 01:48:01.000 234 33774.63 180.90 17099.55 88888.00 2017-08-22 01:48:02.000 234 33774.62 180.88 17099.59 88888.00 2017-08-22 01:48:03.000 234 33774.63 180.88 17099.61 88888.00 2017-08-22 01:48:04.000 234 33774.67 180.90 17099.60 88888.00 2017-08-22 01:48:05.000 234 33774.65 180.87 17099.63 37856.26 2017-08-22 01:48:06.000 234 33774.61 180.89 17099.62 88888.00 2017-08-22 01:48:07.000 234 33774.59 180.92 17099.61 88888.00 2017-08-22 01:48:08.000 234 33774.65 180.97 17099.62 88888.00 2017-08-22 01:48:09.000 234 33774.73 180.98 17099.66 88888.00 2017-08-22 01:48:10.000 234 33774.76 180.95 17099.66 37856.21 2017-08-22 01:48:11.000 234 33774.72 180.93 17099.63 88888.00 2017-08-22 01:48:12.000 234 33774.75 180.94 17099.61 88888.00 2017-08-22 01:48:13.000 234 33774.76 180.95 17099.58 88888.00 2017-08-22 01:48:14.000 234 33774.77 180.97 17099.61 88888.00 2017-08-22 01:48:15.000 234 33774.80 180.95 17099.61 37856.28 2017-08-22 01:48:16.000 234 33774.81 180.94 17099.62 88888.00 2017-08-22 01:48:17.000 234 33774.82 180.97 17099.64 88888.00 2017-08-22 01:48:18.000 234 33774.84 180.95 17099.61 88888.00 2017-08-22 01:48:19.000 234 33774.86 180.90 17099.57 88888.00 2017-08-22 01:48:20.000 234 33774.87 180.95 17099.63 37856.43 2017-08-22 01:48:21.000 234 33774.89 180.97 17099.64 88888.00 2017-08-22 01:48:22.000 234 33774.90 180.97 17099.67 88888.00 2017-08-22 01:48:23.000 234 33774.89 181.01 17099.64 88888.00 2017-08-22 01:48:24.000 234 33774.88 181.00 17099.63 88888.00 2017-08-22 01:48:25.000 234 33774.87 181.00 17099.57 37856.49 2017-08-22 01:48:26.000 234 33774.94 181.06 17099.56 88888.00 2017-08-22 01:48:27.000 234 33774.99 181.11 17099.57 88888.00 2017-08-22 01:48:28.000 234 33775.00 181.15 17099.58 88888.00 2017-08-22 01:48:29.000 234 33775.03 181.17 17099.59 88888.00 2017-08-22 01:48:30.000 234 33775.05 181.24 17099.58 37856.46 2017-08-22 01:48:31.000 234 33775.06 181.24 17099.54 88888.00 2017-08-22 01:48:32.000 234 33775.06 181.23 17099.52 88888.00 2017-08-22 01:48:33.000 234 33775.07 181.24 17099.52 88888.00 2017-08-22 01:48:34.000 234 33775.07 181.26 17099.52 88888.00 2017-08-22 01:48:35.000 234 33775.05 181.29 17099.54 37856.61 2017-08-22 01:48:36.000 234 33775.00 181.30 17099.56 88888.00 2017-08-22 01:48:37.000 234 33775.00 181.28 17099.54 88888.00 2017-08-22 01:48:38.000 234 33775.04 181.28 17099.52 88888.00 2017-08-22 01:48:39.000 234 33775.03 181.28 17099.54 88888.00 2017-08-22 01:48:40.000 234 33775.01 181.34 17099.58 37856.46 2017-08-22 01:48:41.000 234 33775.04 181.35 17099.57 88888.00 2017-08-22 01:48:42.000 234 33775.02 181.33 17099.58 88888.00 2017-08-22 01:48:43.000 234 33775.01 181.31 17099.61 88888.00 2017-08-22 01:48:44.000 234 33775.03 181.35 17099.63 88888.00 2017-08-22 01:48:45.000 234 33775.03 181.34 17099.60 37856.49 2017-08-22 01:48:46.000 234 33775.11 181.39 17099.62 88888.00 2017-08-22 01:48:47.000 234 33775.10 181.38 17099.65 88888.00 2017-08-22 01:48:48.000 234 33775.08 181.35 17099.62 88888.00 2017-08-22 01:48:49.000 234 33775.05 181.34 17099.58 88888.00 2017-08-22 01:48:50.000 234 33775.08 181.34 17099.59 37856.58 2017-08-22 01:48:51.000 234 33775.12 181.34 17099.62 88888.00 2017-08-22 01:48:52.000 234 33775.12 181.34 17099.63 88888.00 2017-08-22 01:48:53.000 234 33775.10 181.34 17099.60 88888.00 2017-08-22 01:48:54.000 234 33775.12 181.36 17099.60 88888.00 2017-08-22 01:48:55.000 234 33775.15 181.40 17099.64 37856.54 2017-08-22 01:48:56.000 234 33775.18 181.43 17099.63 88888.00 2017-08-22 01:48:57.000 234 33775.14 181.45 17099.65 88888.00 2017-08-22 01:48:58.000 234 33775.18 181.42 17099.63 88888.00 2017-08-22 01:48:59.000 234 33775.18 181.42 17099.58 88888.00 2017-08-22 01:49:00.000 234 33775.23 181.44 17099.60 37856.65 2017-08-22 01:49:01.000 234 33775.23 181.45 17099.63 88888.00 2017-08-22 01:49:02.000 234 33775.25 181.46 17099.68 88888.00 2017-08-22 01:49:03.000 234 33775.25 181.46 17099.67 88888.00 2017-08-22 01:49:04.000 234 33775.24 181.47 17099.68 88888.00 2017-08-22 01:49:05.000 234 33775.25 181.44 17099.67 37856.67 2017-08-22 01:49:06.000 234 33775.26 181.49 17099.67 88888.00 2017-08-22 01:49:07.000 234 33775.20 181.49 17099.65 88888.00 2017-08-22 01:49:08.000 234 33775.18 181.47 17099.62 88888.00 2017-08-22 01:49:09.000 234 33775.22 181.51 17099.62 88888.00 2017-08-22 01:49:10.000 234 33775.25 181.53 17099.63 37856.78 2017-08-22 01:49:11.000 234 33775.23 181.52 17099.63 88888.00 2017-08-22 01:49:12.000 234 33775.19 181.54 17099.60 88888.00 2017-08-22 01:49:13.000 234 33775.20 181.52 17099.60 88888.00 2017-08-22 01:49:14.000 234 33775.17 181.54 17099.60 88888.00 2017-08-22 01:49:15.000 234 33775.12 181.56 17099.63 37856.64 2017-08-22 01:49:16.000 234 33775.13 181.60 17099.63 88888.00 2017-08-22 01:49:17.000 234 33775.14 181.60 17099.64 88888.00 2017-08-22 01:49:18.000 234 33775.19 181.59 17099.64 88888.00 2017-08-22 01:49:19.000 234 33775.18 181.60 17099.61 88888.00 2017-08-22 01:49:20.000 234 33775.20 181.64 17099.62 37856.60 2017-08-22 01:49:21.000 234 33775.22 181.66 17099.59 88888.00 2017-08-22 01:49:22.000 234 33775.22 181.67 17099.59 88888.00 2017-08-22 01:49:23.000 234 33775.24 181.69 17099.59 88888.00 2017-08-22 01:49:24.000 234 33775.22 181.66 17099.61 88888.00 2017-08-22 01:49:25.000 234 33775.23 181.68 17099.61 37856.75 2017-08-22 01:49:26.000 234 33775.22 181.69 17099.60 88888.00 2017-08-22 01:49:27.000 234 33775.21 181.71 17099.62 88888.00 2017-08-22 01:49:28.000 234 33775.17 181.76 17099.61 88888.00 2017-08-22 01:49:29.000 234 33775.17 181.71 17099.62 88888.00 2017-08-22 01:49:30.000 234 33775.17 181.69 17099.62 37856.64 2017-08-22 01:49:31.000 234 33775.18 181.68 17099.62 88888.00 2017-08-22 01:49:32.000 234 33775.19 181.69 17099.63 88888.00 2017-08-22 01:49:33.000 234 33775.15 181.70 17099.60 88888.00 2017-08-22 01:49:34.000 234 33775.16 181.73 17099.63 88888.00 2017-08-22 01:49:35.000 234 33775.19 181.77 17099.62 37856.76 2017-08-22 01:49:36.000 234 33775.20 181.74 17099.62 88888.00 2017-08-22 01:49:37.000 234 33775.23 181.76 17099.61 88888.00 2017-08-22 01:49:38.000 234 33775.23 181.78 17099.65 88888.00 2017-08-22 01:49:39.000 234 33775.20 181.78 17099.67 88888.00 2017-08-22 01:49:40.000 234 33775.20 181.81 17099.70 37856.67 2017-08-22 01:49:41.000 234 33775.19 181.88 17099.65 88888.00 2017-08-22 01:49:42.000 234 33775.13 181.91 17099.63 88888.00 2017-08-22 01:49:43.000 234 33775.11 181.89 17099.60 88888.00 2017-08-22 01:49:44.000 234 33775.08 181.86 17099.62 88888.00 2017-08-22 01:49:45.000 234 33775.07 181.87 17099.65 37856.57 2017-08-22 01:49:46.000 234 33775.09 181.84 17099.60 88888.00 2017-08-22 01:49:47.000 234 33775.07 181.90 17099.57 88888.00 2017-08-22 01:49:48.000 234 33775.03 181.92 17099.62 88888.00 2017-08-22 01:49:49.000 234 33775.00 181.91 17099.62 88888.00 2017-08-22 01:49:50.000 234 33775.03 181.94 17099.60 37856.67 2017-08-22 01:49:51.000 234 33775.07 181.96 17099.56 88888.00 2017-08-22 01:49:52.000 234 33775.07 181.94 17099.59 88888.00 2017-08-22 01:49:53.000 234 33775.03 181.95 17099.63 88888.00 2017-08-22 01:49:54.000 234 33775.02 181.92 17099.64 88888.00 2017-08-22 01:49:55.000 234 33775.03 181.94 17099.61 37856.50 2017-08-22 01:49:56.000 234 33775.00 181.95 17099.63 88888.00 2017-08-22 01:49:57.000 234 33774.98 181.97 17099.62 88888.00 2017-08-22 01:49:58.000 234 33774.95 181.96 17099.60 88888.00 2017-08-22 01:49:59.000 234 33774.98 181.97 17099.62 88888.00 2017-08-22 01:50:00.000 234 33774.98 181.97 17099.65 37856.57 2017-08-22 01:50:01.000 234 33774.92 181.99 17099.67 88888.00 2017-08-22 01:50:02.000 234 33774.93 182.01 17099.69 88888.00 2017-08-22 01:50:03.000 234 33774.95 182.02 17099.68 88888.00 2017-08-22 01:50:04.000 234 33774.97 182.01 17099.67 88888.00 2017-08-22 01:50:05.000 234 33774.99 181.99 17099.64 37856.53 2017-08-22 01:50:06.000 234 33774.98 182.01 17099.65 88888.00 2017-08-22 01:50:07.000 234 33774.97 181.98 17099.62 88888.00 2017-08-22 01:50:08.000 234 33774.98 181.98 17099.62 88888.00 2017-08-22 01:50:09.000 234 33774.94 181.98 17099.60 88888.00 2017-08-22 01:50:10.000 234 33775.00 182.01 17099.60 37856.60 2017-08-22 01:50:11.000 234 33774.98 182.06 17099.63 88888.00 2017-08-22 01:50:12.000 234 33775.00 182.06 17099.64 88888.00 2017-08-22 01:50:13.000 234 33775.02 182.03 17099.66 88888.00 2017-08-22 01:50:14.000 234 33775.01 182.00 17099.70 88888.00 2017-08-22 01:50:15.000 234 33775.04 182.01 17099.67 37856.50 2017-08-22 01:50:16.000 234 33775.07 182.02 17099.64 88888.00 2017-08-22 01:50:17.000 234 33775.05 182.01 17099.65 88888.00 2017-08-22 01:50:18.000 234 33775.05 182.00 17099.67 88888.00 2017-08-22 01:50:19.000 234 33775.04 182.01 17099.69 88888.00 2017-08-22 01:50:20.000 234 33775.06 182.03 17099.69 37856.57 2017-08-22 01:50:21.000 234 33775.09 182.02 17099.67 88888.00 2017-08-22 01:50:22.000 234 33775.10 182.06 17099.68 88888.00 2017-08-22 01:50:23.000 234 33775.08 182.04 17099.67 88888.00 2017-08-22 01:50:24.000 234 33775.06 182.06 17099.65 88888.00 2017-08-22 01:50:25.000 234 33775.07 182.06 17099.67 37856.62 2017-08-22 01:50:26.000 234 33775.04 182.06 17099.68 88888.00 2017-08-22 01:50:27.000 234 33774.98 182.08 17099.67 88888.00 2017-08-22 01:50:28.000 234 33774.98 182.06 17099.65 88888.00 2017-08-22 01:50:29.000 234 33774.98 182.09 17099.65 88888.00 2017-08-22 01:50:30.000 234 33775.00 182.10 17099.66 37856.62 2017-08-22 01:50:31.000 234 33775.02 182.09 17099.68 88888.00 2017-08-22 01:50:32.000 234 33775.01 182.11 17099.71 88888.00 2017-08-22 01:50:33.000 234 33774.99 182.09 17099.68 88888.00 2017-08-22 01:50:34.000 234 33774.96 182.11 17099.65 88888.00 2017-08-22 01:50:35.000 234 33774.99 182.13 17099.61 37856.53 2017-08-22 01:50:36.000 234 33774.93 182.13 17099.63 88888.00 2017-08-22 01:50:37.000 234 33774.91 182.13 17099.64 88888.00 2017-08-22 01:50:38.000 234 33774.90 182.17 17099.63 88888.00 2017-08-22 01:50:39.000 234 33774.94 182.16 17099.66 88888.00 2017-08-22 01:50:40.000 234 33774.96 182.12 17099.65 37856.49 2017-08-22 01:50:41.000 234 33775.00 182.13 17099.64 88888.00 2017-08-22 01:50:42.000 234 33774.99 182.12 17099.66 88888.00 2017-08-22 01:50:43.000 234 33775.01 182.14 17099.68 88888.00 2017-08-22 01:50:44.000 234 33775.01 182.18 17099.68 88888.00 2017-08-22 01:50:45.000 234 33774.99 182.19 17099.68 37856.42 2017-08-22 01:50:46.000 234 33774.96 182.19 17099.70 88888.00 2017-08-22 01:50:47.000 234 33774.92 182.19 17099.67 88888.00 2017-08-22 01:50:48.000 234 33774.91 182.17 17099.68 88888.00 2017-08-22 01:50:49.000 234 33774.90 182.16 17099.68 88888.00 2017-08-22 01:50:50.000 234 33774.93 182.15 17099.66 37856.60 2017-08-22 01:50:51.000 234 33774.94 182.15 17099.67 88888.00 2017-08-22 01:50:52.000 234 33774.96 182.20 17099.69 88888.00 2017-08-22 01:50:53.000 234 33774.95 182.20 17099.66 88888.00 2017-08-22 01:50:54.000 234 33774.96 182.20 17099.67 88888.00 2017-08-22 01:50:55.000 234 33774.97 182.22 17099.75 37856.56 2017-08-22 01:50:56.000 234 33775.00 182.24 17099.76 88888.00 2017-08-22 01:50:57.000 234 33775.00 182.24 17099.70 88888.00 2017-08-22 01:50:58.000 234 33775.01 182.21 17099.70 88888.00 2017-08-22 01:50:59.000 234 33775.00 182.22 17099.72 88888.00 2017-08-22 01:51:00.000 234 33774.98 182.25 17099.72 37856.39 2017-08-22 01:51:01.000 234 33774.99 182.26 17099.72 88888.00 2017-08-22 01:51:02.000 234 33775.02 182.25 17099.72 88888.00 2017-08-22 01:51:03.000 234 33775.01 182.28 17099.73 88888.00 2017-08-22 01:51:04.000 234 33774.99 182.25 17099.76 88888.00 2017-08-22 01:51:05.000 234 33775.01 182.27 17099.70 37856.44 2017-08-22 01:51:06.000 234 33775.01 182.24 17099.68 88888.00 2017-08-22 01:51:07.000 234 33775.02 182.24 17099.66 88888.00 2017-08-22 01:51:08.000 234 33774.97 182.23 17099.69 88888.00 2017-08-22 01:51:09.000 234 33774.95 182.26 17099.65 88888.00 2017-08-22 01:51:10.000 234 33774.94 182.27 17099.69 37856.54 2017-08-22 01:51:11.000 234 33774.92 182.28 17099.68 88888.00 2017-08-22 01:51:12.000 234 33774.93 182.28 17099.76 88888.00 2017-08-22 01:51:13.000 234 33774.92 182.27 17099.71 88888.00 2017-08-22 01:51:14.000 234 33774.93 182.26 17099.68 88888.00 2017-08-22 01:51:15.000 234 33774.91 182.29 17099.68 37856.46 2017-08-22 01:51:16.000 234 33774.89 182.27 17099.70 88888.00 2017-08-22 01:51:17.000 234 33774.87 182.26 17099.78 88888.00 2017-08-22 01:51:18.000 234 33774.88 182.29 17099.76 88888.00 2017-08-22 01:51:19.000 234 33774.88 182.26 17099.70 88888.00 2017-08-22 01:51:20.000 234 33774.85 182.25 17099.68 37856.46 2017-08-22 01:51:21.000 234 33774.86 182.28 17099.69 88888.00 2017-08-22 01:51:22.000 234 33774.83 182.34 17099.69 88888.00 2017-08-22 01:51:23.000 234 33774.78 182.35 17099.72 88888.00 2017-08-22 01:51:24.000 234 33774.77 182.32 17099.71 88888.00 2017-08-22 01:51:25.000 234 33774.76 182.29 17099.69 37856.46 2017-08-22 01:51:26.000 234 33774.76 182.30 17099.73 88888.00 2017-08-22 01:51:27.000 234 33774.78 182.30 17099.70 88888.00 2017-08-22 01:51:28.000 234 33774.75 182.30 17099.74 88888.00 2017-08-22 01:51:29.000 234 33774.71 182.27 17099.73 88888.00 2017-08-22 01:51:30.000 234 33774.69 182.30 17099.74 37856.39 2017-08-22 01:51:31.000 234 33774.67 182.35 17099.75 88888.00 2017-08-22 01:51:32.000 234 33774.62 182.39 17099.73 88888.00 2017-08-22 01:51:33.000 234 33774.61 182.35 17099.72 88888.00 2017-08-22 01:51:34.000 234 33774.61 182.34 17099.71 88888.00 2017-08-22 01:51:35.000 234 33774.59 182.36 17099.75 37856.29 2017-08-22 01:51:36.000 234 33774.60 182.33 17099.74 88888.00 2017-08-22 01:51:37.000 234 33774.59 182.38 17099.72 88888.00 2017-08-22 01:51:38.000 234 33774.55 182.38 17099.71 88888.00 2017-08-22 01:51:39.000 234 33774.56 182.34 17099.71 88888.00 2017-08-22 01:51:40.000 234 33774.59 182.35 17099.69 37856.21 2017-08-22 01:51:41.000 234 33774.59 182.33 17099.74 88888.00 2017-08-22 01:51:42.000 234 33774.57 182.34 17099.81 88888.00 2017-08-22 01:51:43.000 234 33774.52 182.35 17099.82 88888.00 2017-08-22 01:51:44.000 234 33774.48 182.33 17099.80 88888.00 2017-08-22 01:51:45.000 234 33774.51 182.33 17099.82 37856.07 2017-08-22 01:51:46.000 234 33774.47 182.37 17099.80 88888.00 2017-08-22 01:51:47.000 234 33774.45 182.38 17099.76 88888.00 2017-08-22 01:51:48.000 234 33774.40 182.38 17099.79 88888.00 2017-08-22 01:51:49.000 234 33774.37 182.37 17099.77 88888.00 2017-08-22 01:51:50.000 234 33774.36 182.36 17099.79 37856.15 2017-08-22 01:51:51.000 234 33774.33 182.37 17099.79 88888.00 2017-08-22 01:51:52.000 234 33774.33 182.34 17099.80 88888.00 2017-08-22 01:51:53.000 234 33774.33 182.36 17099.82 88888.00 2017-08-22 01:51:54.000 234 33774.27 182.38 17099.81 88888.00 2017-08-22 01:51:55.000 234 33774.26 182.39 17099.80 37856.17 2017-08-22 01:51:56.000 234 33774.27 182.38 17099.82 88888.00 2017-08-22 01:51:57.000 234 33774.27 182.41 17099.84 88888.00 2017-08-22 01:51:58.000 234 33774.27 182.44 17099.87 88888.00 2017-08-22 01:51:59.000 234 33774.27 182.44 17099.86 88888.00 2017-08-22 01:52:00.000 234 33774.22 182.46 17099.81 37855.96 2017-08-22 01:52:01.000 234 33774.20 182.42 17099.82 88888.00 2017-08-22 01:52:02.000 234 33774.20 182.41 17099.82 88888.00 2017-08-22 01:52:03.000 234 33774.18 182.43 17099.83 88888.00 2017-08-22 01:52:04.000 234 33774.16 182.39 17099.82 88888.00 2017-08-22 01:52:05.000 234 33774.13 182.40 17099.83 37855.96 2017-08-22 01:52:06.000 234 33774.10 182.46 17099.81 88888.00 2017-08-22 01:52:07.000 234 33774.07 182.49 17099.84 88888.00 2017-08-22 01:52:08.000 234 33774.10 182.48 17099.87 88888.00 2017-08-22 01:52:09.000 234 33774.06 182.49 17099.84 88888.00 2017-08-22 01:52:10.000 234 33774.05 182.46 17099.85 37855.69 2017-08-22 01:52:11.000 234 33774.05 182.44 17099.83 88888.00 2017-08-22 01:52:12.000 234 33774.03 182.46 17099.79 88888.00 2017-08-22 01:52:13.000 234 33774.04 182.50 17099.73 88888.00 2017-08-22 01:52:14.000 234 33774.04 182.50 17099.77 88888.00 2017-08-22 01:52:15.000 234 33774.00 182.48 17099.80 37855.61 2017-08-22 01:52:16.000 234 33773.99 182.49 17099.82 88888.00 2017-08-22 01:52:17.000 234 33773.95 182.53 17099.86 88888.00 2017-08-22 01:52:18.000 234 33773.92 182.56 17099.82 88888.00 2017-08-22 01:52:19.000 234 33773.92 182.51 17099.79 88888.00 2017-08-22 01:52:20.000 234 33773.92 182.47 17099.79 37855.53 2017-08-22 01:52:21.000 234 33773.93 182.48 17099.83 88888.00 2017-08-22 01:52:22.000 234 33773.95 182.47 17099.85 88888.00 2017-08-22 01:52:23.000 234 33773.94 182.50 17099.82 88888.00 2017-08-22 01:52:24.000 234 33773.88 182.53 17099.82 88888.00 2017-08-22 01:52:25.000 234 33773.86 182.56 17099.86 37855.47 2017-08-22 01:52:26.000 234 33773.88 182.55 17099.86 88888.00 2017-08-22 01:52:27.000 234 33773.83 182.54 17099.83 88888.00 2017-08-22 01:52:28.000 234 33773.79 182.51 17099.82 88888.00 2017-08-22 01:52:29.000 234 33773.81 182.52 17099.85 88888.00 2017-08-22 01:52:30.000 234 33773.80 182.51 17099.86 37855.60 2017-08-22 01:52:31.000 234 33773.77 182.52 17099.83 88888.00 2017-08-22 01:52:32.000 234 33773.74 182.52 17099.81 88888.00 2017-08-22 01:52:33.000 234 33773.71 182.52 17099.81 88888.00 2017-08-22 01:52:34.000 234 33773.74 182.56 17099.82 88888.00 2017-08-22 01:52:35.000 234 33773.74 182.56 17099.86 37855.49 2017-08-22 01:52:36.000 234 33773.72 182.53 17099.86 88888.00 2017-08-22 01:52:37.000 234 33773.74 182.52 17099.85 88888.00 2017-08-22 01:52:38.000 234 33773.71 182.53 17099.86 88888.00 2017-08-22 01:52:39.000 234 33773.70 182.51 17099.88 88888.00 2017-08-22 01:52:40.000 234 33773.71 182.50 17099.86 37855.35 2017-08-22 01:52:41.000 234 33773.71 182.52 17099.85 88888.00 2017-08-22 01:52:42.000 234 33773.72 182.53 17099.84 88888.00 2017-08-22 01:52:43.000 234 33773.70 182.48 17099.86 88888.00 2017-08-22 01:52:44.000 234 33773.68 182.43 17099.90 88888.00 2017-08-22 01:52:45.000 234 33773.70 182.43 17099.88 37855.42 2017-08-22 01:52:46.000 234 33773.73 182.44 17099.87 88888.00 2017-08-22 01:52:47.000 234 33773.71 182.45 17099.88 88888.00 2017-08-22 01:52:48.000 234 33773.75 182.43 17099.90 88888.00 2017-08-22 01:52:49.000 234 33773.76 182.46 17099.90 88888.00 2017-08-22 01:52:50.000 234 33773.78 182.47 17099.87 37855.39 2017-08-22 01:52:51.000 234 33773.78 182.43 17099.85 88888.00 2017-08-22 01:52:52.000 234 33773.79 182.40 17099.88 88888.00 2017-08-22 01:52:53.000 234 33773.81 182.38 17099.90 88888.00 2017-08-22 01:52:54.000 234 33773.79 182.36 17099.91 88888.00 2017-08-22 01:52:55.000 234 33773.83 182.42 17099.90 37855.50 2017-08-22 01:52:56.000 234 33773.84 182.46 17099.87 88888.00 2017-08-22 01:52:57.000 234 33773.84 182.46 17099.88 88888.00 2017-08-22 01:52:58.000 234 33773.82 182.41 17099.91 88888.00 2017-08-22 01:52:59.000 234 33773.78 182.38 17099.89 88888.00 2017-08-22 01:53:00.000 234 33773.73 182.35 17099.89 37855.46 2017-08-22 01:53:01.000 234 33773.75 182.34 17099.91 88888.00 2017-08-22 01:53:02.000 234 33773.78 182.36 17099.89 88888.00 2017-08-22 01:53:03.000 234 33773.79 182.38 17099.91 88888.00 2017-08-22 01:53:04.000 234 33773.75 182.40 17099.90 88888.00 2017-08-22 01:53:05.000 234 33773.75 182.37 17099.89 37855.54 2017-08-22 01:53:06.000 234 33773.80 182.33 17099.93 88888.00 2017-08-22 01:53:07.000 234 33773.79 182.33 17099.89 88888.00 2017-08-22 01:53:08.000 234 33773.77 182.32 17099.88 88888.00 2017-08-22 01:53:09.000 234 33773.76 182.32 17099.86 88888.00 2017-08-22 01:53:10.000 234 33773.76 182.32 17099.86 37855.46 2017-08-22 01:53:11.000 234 33773.74 182.38 17099.88 88888.00 2017-08-22 01:53:12.000 234 33773.74 182.37 17099.90 88888.00 2017-08-22 01:53:13.000 234 33773.70 182.39 17099.94 88888.00 2017-08-22 01:53:14.000 234 33773.72 182.38 17099.92 88888.00 2017-08-22 01:53:15.000 234 33773.74 182.38 17099.92 37855.40 2017-08-22 01:53:16.000 234 33773.74 182.38 17099.93 88888.00 2017-08-22 01:53:17.000 234 33773.68 182.41 17099.94 88888.00 2017-08-22 01:53:18.000 234 33773.71 182.43 17099.91 88888.00 2017-08-22 01:53:19.000 234 33773.74 182.42 17099.89 88888.00 2017-08-22 01:53:20.000 234 33773.76 182.40 17099.89 37855.44 2017-08-22 01:53:21.000 234 33773.75 182.43 17099.90 88888.00 2017-08-22 01:53:22.000 234 33773.73 182.46 17099.84 88888.00 2017-08-22 01:53:23.000 234 33773.71 182.49 17099.86 88888.00 2017-08-22 01:53:24.000 234 33773.71 182.50 17099.86 88888.00 2017-08-22 01:53:25.000 234 33773.72 182.48 17099.87 37855.35 2017-08-22 01:53:26.000 234 33773.74 182.47 17099.87 88888.00 2017-08-22 01:53:27.000 234 33773.72 182.47 17099.88 88888.00 2017-08-22 01:53:28.000 234 33773.72 182.49 17099.92 88888.00 2017-08-22 01:53:29.000 234 33773.71 182.51 17099.88 88888.00 2017-08-22 01:53:30.000 234 33773.67 182.51 17099.86 37855.44 2017-08-22 01:53:31.000 234 33773.66 182.52 17099.90 88888.00 2017-08-22 01:53:32.000 234 33773.63 182.55 17099.89 88888.00 2017-08-22 01:53:33.000 234 33773.68 182.53 17099.91 88888.00 2017-08-22 01:53:34.000 234 33773.67 182.54 17099.94 88888.00 2017-08-22 01:53:35.000 234 33773.65 182.52 17099.93 37855.40 2017-08-22 01:53:36.000 234 33773.65 182.51 17099.93 88888.00 2017-08-22 01:53:37.000 234 33773.67 182.52 17099.95 88888.00 2017-08-22 01:53:38.000 234 33773.66 182.54 17099.93 88888.00 2017-08-22 01:53:39.000 234 33773.63 182.55 17099.93 88888.00 2017-08-22 01:53:40.000 234 33773.65 182.53 17099.90 37855.46 2017-08-22 01:53:41.000 234 33773.66 182.55 17099.88 88888.00 2017-08-22 01:53:42.000 234 33773.65 182.55 17099.89 88888.00 2017-08-22 01:53:43.000 234 33773.66 182.57 17099.89 88888.00 2017-08-22 01:53:44.000 234 33773.67 182.54 17099.87 88888.00 2017-08-22 01:53:45.000 234 33773.64 182.50 17099.88 37855.33 2017-08-22 01:53:46.000 234 33773.65 182.52 17099.88 88888.00 2017-08-22 01:53:47.000 234 33773.64 182.56 17099.88 88888.00 2017-08-22 01:53:48.000 234 33773.65 182.54 17099.89 88888.00 2017-08-22 01:53:49.000 234 33773.65 182.55 17099.89 88888.00 2017-08-22 01:53:50.000 234 33773.64 182.60 17099.89 37855.43 2017-08-22 01:53:51.000 234 33773.63 182.63 17099.93 88888.00 2017-08-22 01:53:52.000 234 33773.64 182.62 17099.94 88888.00 2017-08-22 01:53:53.000 234 33773.65 182.61 17099.92 88888.00 2017-08-22 01:53:54.000 234 33773.65 182.66 17099.95 88888.00 2017-08-22 01:53:55.000 234 33773.64 182.67 17099.94 37855.57 2017-08-22 01:53:56.000 234 33773.68 182.68 17099.91 88888.00 2017-08-22 01:53:57.000 234 33773.67 182.68 17099.89 88888.00 2017-08-22 01:53:58.000 234 33773.69 182.68 17099.91 88888.00 2017-08-22 01:53:59.000 234 33773.68 182.67 17099.88 88888.00 2017-08-22 01:54:00.000 234 33773.67 182.65 17099.90 37855.39 2017-08-22 01:54:01.000 234 33773.67 182.65 17099.92 88888.00 2017-08-22 01:54:02.000 234 33773.66 182.64 17099.91 88888.00 2017-08-22 01:54:03.000 234 33773.69 182.65 17099.92 88888.00 2017-08-22 01:54:04.000 234 33773.71 182.67 17099.92 88888.00 2017-08-22 01:54:05.000 234 33773.71 182.69 17099.91 37855.39 2017-08-22 01:54:06.000 234 33773.68 182.73 17099.92 88888.00 2017-08-22 01:54:07.000 234 33773.68 182.69 17099.98 88888.00 2017-08-22 01:54:08.000 234 33773.68 182.73 17100.02 88888.00 2017-08-22 01:54:09.000 234 33773.65 182.70 17099.99 88888.00 2017-08-22 01:54:10.000 234 33773.66 182.74 17099.94 37855.62 2017-08-22 01:54:11.000 234 33773.65 182.74 17099.94 88888.00 2017-08-22 01:54:12.000 234 33773.65 182.76 17099.96 88888.00 2017-08-22 01:54:13.000 234 33773.67 182.75 17099.95 88888.00 2017-08-22 01:54:14.000 234 33773.68 182.72 17099.97 88888.00 2017-08-22 01:54:15.000 234 33773.67 182.77 17099.91 37855.51 2017-08-22 01:54:16.000 234 33773.66 182.79 17099.94 88888.00 2017-08-22 01:54:17.000 234 33773.70 182.77 17099.95 88888.00 2017-08-22 01:54:18.000 234 33773.70 182.77 17099.91 88888.00 2017-08-22 01:54:19.000 234 33773.72 182.77 17099.92 88888.00 2017-08-22 01:54:20.000 234 33773.69 182.74 17099.95 37855.49 2017-08-22 01:54:21.000 234 33773.72 182.76 17099.95 88888.00 2017-08-22 01:54:22.000 234 33773.75 182.77 17099.95 88888.00 2017-08-22 01:54:23.000 234 33773.73 182.76 17099.97 88888.00 2017-08-22 01:54:24.000 234 33773.72 182.77 17099.94 88888.00 2017-08-22 01:54:25.000 234 33773.74 182.77 17099.90 37855.40 2017-08-22 01:54:26.000 234 33773.75 182.79 17099.90 88888.00 2017-08-22 01:54:27.000 234 33773.70 182.81 17099.89 88888.00 2017-08-22 01:54:28.000 234 33773.70 182.79 17099.88 88888.00 2017-08-22 01:54:29.000 234 33773.67 182.81 17099.90 88888.00 2017-08-22 01:54:30.000 234 33773.66 182.83 17099.94 37855.42 2017-08-22 01:54:31.000 234 33773.64 182.82 17099.90 88888.00 2017-08-22 01:54:32.000 234 33773.59 182.83 17099.90 88888.00 2017-08-22 01:54:33.000 234 33773.60 182.82 17099.92 88888.00 2017-08-22 01:54:34.000 234 33773.61 182.80 17099.90 88888.00 2017-08-22 01:54:35.000 234 33773.61 182.81 17099.88 37855.51 2017-08-22 01:54:36.000 234 33773.61 182.83 17099.88 88888.00 2017-08-22 01:54:37.000 234 33773.56 182.87 17099.87 88888.00 2017-08-22 01:54:38.000 234 33773.59 182.90 17099.88 88888.00 2017-08-22 01:54:39.000 234 33773.62 182.88 17099.89 88888.00 2017-08-22 01:54:40.000 234 33773.65 182.87 17099.86 37855.43 2017-08-22 01:54:41.000 234 33773.65 182.88 17099.94 88888.00 2017-08-22 01:54:42.000 234 33773.68 182.90 17099.96 88888.00 2017-08-22 01:54:43.000 234 33773.69 182.90 17099.97 88888.00 2017-08-22 01:54:44.000 234 33773.72 182.89 17099.97 88888.00 2017-08-22 01:54:45.000 234 33773.71 182.90 17099.98 37855.42 2017-08-22 01:54:46.000 234 33773.70 182.93 17099.97 88888.00 2017-08-22 01:54:47.000 234 33773.68 182.90 17099.96 88888.00 2017-08-22 01:54:48.000 234 33773.71 182.89 17099.94 88888.00 2017-08-22 01:54:49.000 234 33773.73 182.89 17099.95 88888.00 2017-08-22 01:54:50.000 234 33773.72 182.88 17099.95 37855.49 2017-08-22 01:54:51.000 234 33773.75 182.84 17099.95 88888.00 2017-08-22 01:54:52.000 234 33773.74 182.85 17099.98 88888.00 2017-08-22 01:54:53.000 234 33773.73 182.83 17099.99 88888.00 2017-08-22 01:54:54.000 234 33773.76 182.85 17099.97 88888.00 2017-08-22 01:54:55.000 234 33773.77 182.82 17099.94 37855.57 2017-08-22 01:54:56.000 234 33773.75 182.80 17099.94 88888.00 2017-08-22 01:54:57.000 234 33773.76 182.83 17099.94 88888.00 2017-08-22 01:54:58.000 234 33773.78 182.83 17099.91 88888.00 2017-08-22 01:54:59.000 234 33773.77 182.81 17099.94 88888.00 2017-08-22 01:55:00.000 234 33773.74 182.86 17099.97 37855.62 2017-08-22 01:55:01.000 234 33773.75 182.86 17099.97 88888.00 2017-08-22 01:55:02.000 234 33773.72 182.85 17099.97 88888.00 2017-08-22 01:55:03.000 234 33773.70 182.87 17099.98 88888.00 2017-08-22 01:55:04.000 234 33773.69 182.87 17099.97 88888.00 2017-08-22 01:55:05.000 234 33773.73 182.88 17099.92 37855.60 2017-08-22 01:55:06.000 234 33773.74 182.88 17099.92 88888.00 2017-08-22 01:55:07.000 234 33773.72 182.91 17099.92 88888.00 2017-08-22 01:55:08.000 234 33773.74 182.92 17099.90 88888.00 2017-08-22 01:55:09.000 234 33773.79 182.94 17099.93 88888.00 2017-08-22 01:55:10.000 234 33773.80 182.92 17099.92 37855.65 2017-08-22 01:55:11.000 234 33773.79 182.93 17099.93 88888.00 2017-08-22 01:55:12.000 234 33773.84 182.90 17099.95 88888.00 2017-08-22 01:55:13.000 234 33773.80 182.88 17099.91 88888.00 2017-08-22 01:55:14.000 234 33773.85 182.88 17099.93 88888.00 2017-08-22 01:55:15.000 234 33773.87 182.88 17099.97 37855.62 2017-08-22 01:55:16.000 234 33773.85 182.91 17099.98 88888.00 2017-08-22 01:55:17.000 234 33773.84 182.96 17099.98 88888.00 2017-08-22 01:55:18.000 234 33773.84 182.97 17100.01 88888.00 2017-08-22 01:55:19.000 234 33773.83 182.97 17099.99 88888.00 2017-08-22 01:55:20.000 234 33773.87 182.93 17099.95 37855.69 2017-08-22 01:55:21.000 234 33773.88 182.90 17099.92 88888.00 2017-08-22 01:55:22.000 234 33773.91 182.91 17099.87 88888.00 2017-08-22 01:55:23.000 234 33773.92 182.90 17099.88 88888.00 2017-08-22 01:55:24.000 234 33773.95 182.93 17099.94 88888.00 2017-08-22 01:55:25.000 234 33773.95 182.91 17099.95 37855.67 2017-08-22 01:55:26.000 234 33773.99 182.96 17099.94 88888.00 2017-08-22 01:55:27.000 234 33773.99 182.96 17099.94 88888.00 2017-08-22 01:55:28.000 234 33773.99 182.95 17099.91 88888.00 2017-08-22 01:55:29.000 234 33773.97 182.92 17099.95 88888.00 2017-08-22 01:55:30.000 234 33774.00 182.90 17099.95 37855.79 2017-08-22 01:55:31.000 234 33774.00 182.88 17099.96 88888.00 2017-08-22 01:55:32.000 234 33774.03 182.90 17099.94 88888.00 2017-08-22 01:55:33.000 234 33774.06 182.92 17099.94 88888.00 2017-08-22 01:55:34.000 234 33774.12 182.92 17099.94 88888.00 2017-08-22 01:55:35.000 234 33774.11 182.87 17099.93 37855.83 2017-08-22 01:55:36.000 234 33774.13 182.91 17099.94 88888.00 2017-08-22 01:55:37.000 234 33774.16 182.96 17099.95 88888.00 2017-08-22 01:55:38.000 234 33774.15 182.94 17099.91 88888.00 2017-08-22 01:55:39.000 234 33774.15 182.94 17099.96 88888.00 2017-08-22 01:55:40.000 234 33774.20 182.94 17099.97 37855.81 2017-08-22 01:55:41.000 234 33774.21 182.93 17099.95 88888.00 2017-08-22 01:55:42.000 234 33774.25 182.90 17100.02 88888.00 2017-08-22 01:55:43.000 234 33774.30 182.88 17100.01 88888.00 2017-08-22 01:55:44.000 234 33774.36 182.86 17099.98 88888.00 2017-08-22 01:55:45.000 234 33774.36 182.85 17099.99 37856.04 2017-08-22 01:55:46.000 234 33774.39 182.86 17099.98 88888.00 2017-08-22 01:55:47.000 234 33774.38 182.88 17099.95 88888.00 2017-08-22 01:55:48.000 234 33774.47 182.88 17099.94 88888.00 2017-08-22 01:55:49.000 234 33774.52 182.88 17099.97 88888.00 2017-08-22 01:55:50.000 234 33774.52 182.87 17099.93 37856.15 2017-08-22 01:55:51.000 234 33774.54 182.88 17099.90 88888.00 2017-08-22 01:55:52.000 234 33774.55 182.86 17099.92 88888.00 2017-08-22 01:55:53.000 234 33774.54 182.86 17099.92 88888.00 2017-08-22 01:55:54.000 234 33774.57 182.85 17099.95 88888.00 2017-08-22 01:55:55.000 234 33774.58 182.86 17099.95 37856.26 2017-08-22 01:55:56.000 234 33774.57 182.83 17099.97 88888.00 2017-08-22 01:55:57.000 234 33774.60 182.80 17099.96 88888.00 2017-08-22 01:55:58.000 234 33774.61 182.79 17099.92 88888.00 2017-08-22 01:55:59.000 234 33774.68 182.79 17099.89 88888.00 2017-08-22 01:56:00.000 234 33774.66 182.83 17099.86 37856.33 2017-08-22 01:56:01.000 234 33774.64 182.85 17099.86 88888.00 2017-08-22 01:56:02.000 234 33774.66 182.83 17099.90 88888.00 2017-08-22 01:56:03.000 234 33774.71 182.83 17099.90 88888.00 2017-08-22 01:56:04.000 234 33774.76 182.82 17099.88 88888.00 2017-08-22 01:56:05.000 234 33774.76 182.82 17099.88 37856.29 2017-08-22 01:56:06.000 234 33774.75 182.78 17099.89 88888.00 2017-08-22 01:56:07.000 234 33774.80 182.78 17099.89 88888.00 2017-08-22 01:56:08.000 234 33774.81 182.76 17099.91 88888.00 2017-08-22 01:56:09.000 234 33774.83 182.77 17099.94 88888.00 2017-08-22 01:56:10.000 234 33774.87 182.80 17099.94 37856.50 2017-08-22 01:56:11.000 234 33774.87 182.82 17099.89 88888.00 2017-08-22 01:56:12.000 234 33774.88 182.80 17099.88 88888.00 2017-08-22 01:56:13.000 234 33774.89 182.77 17099.92 88888.00 2017-08-22 01:56:14.000 234 33774.90 182.75 17099.88 88888.00 2017-08-22 01:56:15.000 234 33774.90 182.71 17099.87 37856.62 2017-08-22 01:56:16.000 234 33774.94 182.74 17099.82 88888.00 2017-08-22 01:56:17.000 234 33774.98 182.72 17099.82 88888.00 2017-08-22 01:56:18.000 234 33775.04 182.70 17099.82 88888.00 2017-08-22 01:56:19.000 234 33775.03 182.70 17099.83 88888.00 2017-08-22 01:56:20.000 234 33775.03 182.72 17099.86 37856.67 2017-08-22 01:56:21.000 234 33775.09 182.74 17099.82 88888.00 2017-08-22 01:56:22.000 234 33775.12 182.74 17099.74 88888.00 2017-08-22 01:56:23.000 234 33775.12 182.71 17099.72 88888.00 2017-08-22 01:56:24.000 234 33775.14 182.71 17099.77 88888.00 2017-08-22 01:56:25.000 234 33775.12 182.68 17099.76 37856.64 2017-08-22 01:56:26.000 234 33775.18 182.67 17099.78 88888.00 2017-08-22 01:56:27.000 234 33775.19 182.70 17099.80 88888.00 2017-08-22 01:56:28.000 234 33775.22 182.67 17099.78 88888.00 2017-08-22 01:56:29.000 234 33775.21 182.67 17099.78 88888.00 2017-08-22 01:56:30.000 234 33775.21 182.68 17099.77 37856.89 2017-08-22 01:56:31.000 234 33775.27 182.66 17099.77 88888.00 2017-08-22 01:56:32.000 234 33775.28 182.65 17099.78 88888.00 2017-08-22 01:56:33.000 234 33775.27 182.66 17099.80 88888.00 2017-08-22 01:56:34.000 234 33775.30 182.64 17099.80 88888.00 2017-08-22 01:56:35.000 234 33775.34 182.65 17099.78 37856.89 2017-08-22 01:56:36.000 234 33775.38 182.65 17099.76 88888.00 2017-08-22 01:56:37.000 234 33775.34 182.66 17099.75 88888.00 2017-08-22 01:56:38.000 234 33775.36 182.64 17099.75 88888.00 2017-08-22 01:56:39.000 234 33775.42 182.65 17099.78 88888.00 2017-08-22 01:56:40.000 234 33775.47 182.68 17099.82 37857.00 2017-08-22 01:56:41.000 234 33775.50 182.64 17099.82 88888.00 2017-08-22 01:56:42.000 234 33775.52 182.65 17099.82 88888.00 2017-08-22 01:56:43.000 234 33775.53 182.64 17099.83 88888.00 2017-08-22 01:56:44.000 234 33775.54 182.62 17099.83 88888.00 2017-08-22 01:56:45.000 234 33775.57 182.62 17099.78 37857.11 2017-08-22 01:56:46.000 234 33775.62 182.63 17099.76 88888.00 2017-08-22 01:56:47.000 234 33775.62 182.64 17099.77 88888.00 2017-08-22 01:56:48.000 234 33775.63 182.66 17099.75 88888.00 2017-08-22 01:56:49.000 234 33775.64 182.67 17099.74 88888.00 2017-08-22 01:56:50.000 234 33775.65 182.69 17099.75 37857.24 2017-08-22 01:56:51.000 234 33775.63 182.69 17099.76 88888.00 2017-08-22 01:56:52.000 234 33775.66 182.70 17099.73 88888.00 2017-08-22 01:56:53.000 234 33775.66 182.71 17099.73 88888.00 2017-08-22 01:56:54.000 234 33775.71 182.69 17099.77 88888.00 2017-08-22 01:56:55.000 234 33775.71 182.67 17099.75 37857.24 2017-08-22 01:56:56.000 234 33775.73 182.69 17099.76 88888.00 2017-08-22 01:56:57.000 234 33775.73 182.70 17099.73 88888.00 2017-08-22 01:56:58.000 234 33775.74 182.75 17099.73 88888.00 2017-08-22 01:56:59.000 234 33775.77 182.74 17099.72 88888.00 2017-08-22 01:57:00.000 234 33775.78 182.69 17099.72 37857.39 2017-08-22 01:57:01.000 234 33775.80 182.69 17099.72 88888.00 2017-08-22 01:57:02.000 234 33775.80 182.72 17099.75 88888.00 2017-08-22 01:57:03.000 234 33775.82 182.74 17099.78 88888.00 2017-08-22 01:57:04.000 234 33775.85 182.67 17099.81 88888.00 2017-08-22 01:57:05.000 234 33775.87 182.65 17099.78 37857.21 2017-08-22 01:57:06.000 234 33775.85 182.65 17099.78 88888.00 2017-08-22 01:57:07.000 234 33775.81 182.66 17099.76 88888.00 2017-08-22 01:57:08.000 234 33775.82 182.62 17099.71 88888.00 2017-08-22 01:57:09.000 234 33775.83 182.68 17099.69 88888.00 2017-08-22 01:57:10.000 234 33775.88 182.68 17099.69 37857.32 2017-08-22 01:57:11.000 234 33775.90 182.67 17099.73 88888.00 2017-08-22 01:57:12.000 234 33775.92 182.69 17099.76 88888.00 2017-08-22 01:57:13.000 234 33775.92 182.67 17099.73 88888.00 2017-08-22 01:57:14.000 234 33775.91 182.70 17099.74 88888.00 2017-08-22 01:57:15.000 234 33775.92 182.69 17099.77 37857.49 2017-08-22 01:57:16.000 234 33775.96 182.70 17099.75 88888.00 2017-08-22 01:57:17.000 234 33775.94 182.73 17099.72 88888.00 2017-08-22 01:57:18.000 234 33775.94 182.74 17099.76 88888.00 2017-08-22 01:57:19.000 234 33775.96 182.75 17099.77 88888.00 2017-08-22 01:57:20.000 234 33775.99 182.76 17099.77 37857.53 2017-08-22 01:57:21.000 234 33776.01 182.73 17099.74 88888.00 2017-08-22 01:57:22.000 234 33776.01 182.68 17099.74 88888.00 2017-08-22 01:57:23.000 234 33776.02 182.71 17099.76 88888.00 2017-08-22 01:57:24.000 234 33776.05 182.70 17099.77 88888.00 2017-08-22 01:57:25.000 234 33776.04 182.64 17099.73 37857.57 2017-08-22 01:57:26.000 234 33776.05 182.65 17099.71 88888.00 2017-08-22 01:57:27.000 234 33776.07 182.67 17099.70 88888.00 2017-08-22 01:57:28.000 234 33776.11 182.62 17099.74 88888.00 2017-08-22 01:57:29.000 234 33776.14 182.65 17099.77 88888.00 2017-08-22 01:57:30.000 234 33776.15 182.67 17099.78 37857.71 2017-08-22 01:57:31.000 234 33776.19 182.72 17099.77 88888.00 2017-08-22 01:57:32.000 234 33776.20 182.71 17099.77 88888.00 2017-08-22 01:57:33.000 234 33776.17 182.67 17099.79 88888.00 2017-08-22 01:57:34.000 234 33776.18 182.64 17099.77 88888.00 2017-08-22 01:57:35.000 234 33776.20 182.67 17099.73 37857.71 2017-08-22 01:57:36.000 234 33776.21 182.64 17099.77 88888.00 2017-08-22 01:57:37.000 234 33776.21 182.67 17099.77 88888.00 2017-08-22 01:57:38.000 234 33776.21 182.71 17099.77 88888.00 2017-08-22 01:57:39.000 234 33776.24 182.70 17099.77 88888.00 2017-08-22 01:57:40.000 234 33776.28 182.67 17099.79 37857.78 2017-08-22 01:57:41.000 234 33776.31 182.62 17099.76 88888.00 2017-08-22 01:57:42.000 234 33776.31 182.65 17099.78 88888.00 2017-08-22 01:57:43.000 234 33776.29 182.61 17099.80 88888.00 2017-08-22 01:57:44.000 234 33776.27 182.61 17099.81 88888.00 2017-08-22 01:57:45.000 234 33776.30 182.58 17099.77 37857.85 2017-08-22 01:57:46.000 234 33776.32 182.59 17099.76 88888.00 2017-08-22 01:57:47.000 234 33776.33 182.59 17099.76 88888.00 2017-08-22 01:57:48.000 234 33776.36 182.63 17099.75 88888.00 2017-08-22 01:57:49.000 234 33776.36 182.60 17099.79 88888.00 2017-08-22 01:57:50.000 234 33776.38 182.60 17099.75 37857.81 2017-08-22 01:57:51.000 234 33776.40 182.59 17099.77 88888.00 2017-08-22 01:57:52.000 234 33776.41 182.57 17099.79 88888.00 2017-08-22 01:57:53.000 234 33776.40 182.59 17099.78 88888.00 2017-08-22 01:57:54.000 234 33776.38 182.55 17099.76 88888.00 2017-08-22 01:57:55.000 234 33776.39 182.50 17099.74 37857.82 2017-08-22 01:57:56.000 234 33776.40 182.53 17099.72 88888.00 2017-08-22 01:57:57.000 234 33776.39 182.49 17099.67 88888.00 2017-08-22 01:57:58.000 234 33776.38 182.51 17099.70 88888.00 2017-08-22 01:57:59.000 234 33776.36 182.50 17099.72 88888.00 2017-08-22 01:58:00.000 234 33776.37 182.53 17099.70 37857.89 2017-08-22 01:58:01.000 234 33776.36 182.57 17099.75 88888.00 2017-08-22 01:58:02.000 234 33776.36 182.55 17099.74 88888.00 2017-08-22 01:58:03.000 234 33776.38 182.53 17099.75 88888.00 2017-08-22 01:58:04.000 234 33776.41 182.51 17099.74 88888.00 2017-08-22 01:58:05.000 234 33776.46 182.54 17099.70 37857.94 2017-08-22 01:58:06.000 234 33776.50 182.55 17099.72 88888.00 2017-08-22 01:58:07.000 234 33776.47 182.54 17099.75 88888.00 2017-08-22 01:58:08.000 234 33776.46 182.50 17099.70 88888.00 2017-08-22 01:58:09.000 234 33776.44 182.51 17099.70 88888.00 2017-08-22 01:58:10.000 234 33776.45 182.57 17099.68 37858.00 2017-08-22 01:58:11.000 234 33776.50 182.58 17099.69 88888.00 2017-08-22 01:58:12.000 234 33776.55 182.55 17099.64 88888.00 2017-08-22 01:58:13.000 234 33776.56 182.55 17099.69 88888.00 2017-08-22 01:58:14.000 234 33776.56 182.55 17099.76 88888.00 2017-08-22 01:58:15.000 234 33776.55 182.57 17099.75 37858.01 2017-08-22 01:58:16.000 234 33776.58 182.51 17099.72 88888.00 2017-08-22 01:58:17.000 234 33776.62 182.50 17099.72 88888.00 2017-08-22 01:58:18.000 234 33776.60 182.52 17099.71 88888.00 2017-08-22 01:58:19.000 234 33776.56 182.46 17099.74 88888.00 2017-08-22 01:58:20.000 234 33776.58 182.44 17099.69 37858.06 2017-08-22 01:58:21.000 234 33776.54 182.43 17099.74 88888.00 2017-08-22 01:58:22.000 234 33776.55 182.43 17099.74 88888.00 2017-08-22 01:58:23.000 234 33776.56 182.42 17099.75 88888.00 2017-08-22 01:58:24.000 234 33776.56 182.40 17099.75 88888.00 2017-08-22 01:58:25.000 234 33776.58 182.41 17099.79 37858.06 2017-08-22 01:58:26.000 234 33776.60 182.44 17099.81 88888.00 2017-08-22 01:58:27.000 234 33776.62 182.42 17099.82 88888.00 2017-08-22 01:58:28.000 234 33776.62 182.42 17099.80 88888.00 2017-08-22 01:58:29.000 234 33776.67 182.41 17099.75 88888.00 2017-08-22 01:58:30.000 234 33776.67 182.35 17099.77 37858.17 2017-08-22 01:58:31.000 234 33776.69 182.31 17099.75 88888.00 2017-08-22 01:58:32.000 234 33776.71 182.30 17099.78 88888.00 2017-08-22 01:58:33.000 234 33776.71 182.33 17099.78 88888.00 2017-08-22 01:58:34.000 234 33776.73 182.32 17099.78 88888.00 2017-08-22 01:58:35.000 234 33776.78 182.27 17099.76 37858.14 2017-08-22 01:58:36.000 234 33776.82 182.27 17099.73 88888.00 2017-08-22 01:58:37.000 234 33776.85 182.26 17099.75 88888.00 2017-08-22 01:58:38.000 234 33776.85 182.22 17099.75 88888.00 2017-08-22 01:58:39.000 234 33776.90 182.21 17099.75 88888.00 2017-08-22 01:58:40.000 234 33776.89 182.17 17099.74 37858.24 2017-08-22 01:58:41.000 234 33776.90 182.17 17099.79 88888.00 2017-08-22 01:58:42.000 234 33776.91 182.14 17099.78 88888.00 2017-08-22 01:58:43.000 234 33776.92 182.13 17099.75 88888.00 2017-08-22 01:58:44.000 234 33776.92 182.16 17099.74 88888.00 2017-08-22 01:58:45.000 234 33776.95 182.21 17099.77 37858.39 2017-08-22 01:58:46.000 234 33776.98 182.17 17099.75 88888.00 2017-08-22 01:58:47.000 234 33776.99 182.12 17099.76 88888.00 2017-08-22 01:58:48.000 234 33776.98 182.08 17099.77 88888.00 2017-08-22 01:58:49.000 234 33776.95 182.01 17099.79 88888.00 2017-08-22 01:58:50.000 234 33776.94 181.94 17099.78 37858.46 2017-08-22 01:58:51.000 234 33776.94 181.94 17099.76 88888.00 2017-08-22 01:58:52.000 234 33776.99 181.96 17099.75 88888.00 2017-08-22 01:58:53.000 234 33776.99 181.98 17099.75 88888.00 2017-08-22 01:58:54.000 234 33777.01 181.98 17099.77 88888.00 2017-08-22 01:58:55.000 234 33777.00 181.94 17099.74 37858.39 2017-08-22 01:58:56.000 234 33777.03 181.95 17099.74 88888.00 2017-08-22 01:58:57.000 234 33777.01 181.95 17099.76 88888.00 2017-08-22 01:58:58.000 234 33777.01 181.94 17099.77 88888.00 2017-08-22 01:58:59.000 234 33777.03 181.96 17099.76 88888.00 2017-08-22 01:59:00.000 234 33777.07 181.94 17099.76 37858.49 2017-08-22 01:59:01.000 234 33777.08 181.95 17099.76 88888.00 2017-08-22 01:59:02.000 234 33777.07 181.90 17099.75 88888.00 2017-08-22 01:59:03.000 234 33777.04 181.88 17099.72 88888.00 2017-08-22 01:59:04.000 234 33777.04 181.88 17099.73 88888.00 2017-08-22 01:59:05.000 234 33777.04 181.86 17099.77 37858.53 2017-08-22 01:59:06.000 234 33777.06 181.87 17099.78 88888.00 2017-08-22 01:59:07.000 234 33777.09 181.93 17099.80 88888.00 2017-08-22 01:59:08.000 234 33777.09 181.94 17099.80 88888.00 2017-08-22 01:59:09.000 234 33777.07 181.91 17099.75 88888.00 2017-08-22 01:59:10.000 234 33777.10 181.89 17099.71 37858.51 2017-08-22 01:59:11.000 234 33777.11 181.88 17099.70 88888.00 2017-08-22 01:59:12.000 234 33777.12 181.83 17099.71 88888.00 2017-08-22 01:59:13.000 234 33777.14 181.82 17099.75 88888.00 2017-08-22 01:59:14.000 234 33777.16 181.85 17099.77 88888.00 2017-08-22 01:59:15.000 234 33777.15 181.87 17099.73 37858.53 2017-08-22 01:59:16.000 234 33777.20 181.94 17099.72 88888.00 2017-08-22 01:59:17.000 234 33777.20 181.91 17099.74 88888.00 2017-08-22 01:59:18.000 234 33777.17 181.86 17099.73 88888.00 2017-08-22 01:59:19.000 234 33777.20 181.86 17099.76 88888.00 2017-08-22 01:59:20.000 234 33777.21 181.83 17099.78 37858.67 2017-08-22 01:59:21.000 234 33777.20 181.83 17099.76 88888.00 2017-08-22 01:59:22.000 234 33777.18 181.84 17099.75 88888.00 2017-08-22 01:59:23.000 234 33777.18 181.84 17099.74 88888.00 2017-08-22 01:59:24.000 234 33777.20 181.85 17099.76 88888.00 2017-08-22 01:59:25.000 234 33777.20 181.83 17099.76 37858.67 2017-08-22 01:59:26.000 234 33777.18 181.83 17099.77 88888.00 2017-08-22 01:59:27.000 234 33777.18 181.84 17099.76 88888.00 2017-08-22 01:59:28.000 234 33777.18 181.86 17099.75 88888.00 2017-08-22 01:59:29.000 234 33777.19 181.86 17099.79 88888.00 2017-08-22 01:59:30.000 234 33777.22 181.85 17099.82 37858.64 2017-08-22 01:59:31.000 234 33777.21 181.80 17099.78 88888.00 2017-08-22 01:59:32.000 234 33777.19 181.79 17099.77 88888.00 2017-08-22 01:59:33.000 234 33777.16 181.78 17099.73 88888.00 2017-08-22 01:59:34.000 234 33777.18 181.82 17099.76 88888.00 2017-08-22 01:59:35.000 234 33777.19 181.80 17099.79 37858.56 2017-08-22 01:59:36.000 234 33777.20 181.83 17099.74 88888.00 2017-08-22 01:59:37.000 234 33777.22 181.84 17099.72 88888.00 2017-08-22 01:59:38.000 234 33777.27 181.86 17099.76 88888.00 2017-08-22 01:59:39.000 234 33777.31 181.85 17099.75 88888.00 2017-08-22 01:59:40.000 234 33777.33 181.83 17099.76 37858.64 2017-08-22 01:59:41.000 234 33777.32 181.81 17099.78 88888.00 2017-08-22 01:59:42.000 234 33777.32 181.83 17099.76 88888.00 2017-08-22 01:59:43.000 234 33777.33 181.84 17099.73 88888.00 2017-08-22 01:59:44.000 234 33777.40 181.79 17099.77 88888.00 2017-08-22 01:59:45.000 234 33777.40 181.77 17099.78 37858.82 2017-08-22 01:59:46.000 234 33777.45 181.81 17099.77 88888.00 2017-08-22 01:59:47.000 234 33777.44 181.79 17099.76 88888.00 2017-08-22 01:59:48.000 234 33777.45 181.78 17099.76 88888.00 2017-08-22 01:59:49.000 234 33777.47 181.79 17099.74 88888.00 2017-08-22 01:59:50.000 234 33777.48 181.85 17099.75 37858.90 2017-08-22 01:59:51.000 234 33777.50 181.82 17099.77 88888.00 2017-08-22 01:59:52.000 234 33777.51 181.82 17099.80 88888.00 2017-08-22 01:59:53.000 234 33777.53 181.83 17099.78 88888.00 2017-08-22 01:59:54.000 234 33777.53 181.82 17099.75 88888.00 2017-08-22 01:59:55.000 234 33777.50 181.77 17099.74 37858.82 2017-08-22 01:59:56.000 234 33777.51 181.78 17099.73 88888.00 2017-08-22 01:59:57.000 234 33777.51 181.81 17099.72 88888.00 2017-08-22 01:59:58.000 234 33777.53 181.80 17099.72 88888.00 2017-08-22 01:59:59.000 234 33777.55 181.83 17099.75 88888.00 2017-08-22 02:00:00.000 234 33777.55 181.84 17099.72 37858.96 2017-08-22 02:00:01.000 234 33777.54 181.81 17099.75 88888.00 2017-08-22 02:00:02.000 234 33777.56 181.82 17099.77 88888.00 2017-08-22 02:00:03.000 234 33777.59 181.83 17099.76 88888.00 2017-08-22 02:00:04.000 234 33777.57 181.82 17099.71 88888.00 2017-08-22 02:00:05.000 234 33777.57 181.77 17099.72 37859.00 2017-08-22 02:00:06.000 234 33777.59 181.82 17099.72 88888.00 2017-08-22 02:00:07.000 234 33777.60 181.85 17099.73 88888.00 2017-08-22 02:00:08.000 234 33777.66 181.87 17099.72 88888.00 2017-08-22 02:00:09.000 234 33777.66 181.86 17099.74 88888.00 2017-08-22 02:00:10.000 234 33777.65 181.86 17099.77 37859.00 2017-08-22 02:00:11.000 234 33777.62 181.82 17099.76 88888.00 2017-08-22 02:00:12.000 234 33777.61 181.81 17099.77 88888.00 2017-08-22 02:00:13.000 234 33777.59 181.83 17099.77 88888.00 2017-08-22 02:00:14.000 234 33777.59 181.83 17099.75 88888.00 2017-08-22 02:00:15.000 234 33777.61 181.86 17099.75 37858.99 2017-08-22 02:00:16.000 234 33777.64 181.86 17099.74 88888.00 2017-08-22 02:00:17.000 234 33777.66 181.85 17099.76 88888.00 2017-08-22 02:00:18.000 234 33777.66 181.90 17099.79 88888.00 2017-08-22 02:00:19.000 234 33777.68 181.85 17099.77 88888.00 2017-08-22 02:00:20.000 234 33777.70 181.84 17099.80 37859.18 2017-08-22 02:00:21.000 234 33777.75 181.87 17099.80 88888.00 2017-08-22 02:00:22.000 234 33777.79 181.85 17099.80 88888.00 2017-08-22 02:00:23.000 234 33777.78 181.85 17099.76 88888.00 2017-08-22 02:00:24.000 234 33777.74 181.85 17099.75 88888.00 2017-08-22 02:00:25.000 234 33777.72 181.81 17099.73 37859.19 2017-08-22 02:00:26.000 234 33777.74 181.81 17099.76 88888.00 2017-08-22 02:00:27.000 234 33777.75 181.81 17099.75 88888.00 2017-08-22 02:00:28.000 234 33777.81 181.81 17099.78 88888.00 2017-08-22 02:00:29.000 234 33777.84 181.83 17099.79 88888.00 2017-08-22 02:00:30.000 234 33777.85 181.81 17099.74 37859.17 2017-08-22 02:00:31.000 234 33777.85 181.82 17099.78 88888.00 2017-08-22 02:00:32.000 234 33777.86 181.84 17099.81 88888.00 2017-08-22 02:00:33.000 234 33777.87 181.89 17099.79 88888.00 2017-08-22 02:00:34.000 234 33777.89 181.84 17099.78 88888.00 2017-08-22 02:00:35.000 234 33777.89 181.79 17099.78 37859.24 2017-08-22 02:00:36.000 234 33777.91 181.85 17099.78 88888.00 2017-08-22 02:00:37.000 234 33777.91 181.86 17099.81 88888.00 2017-08-22 02:00:38.000 234 33777.91 181.83 17099.87 88888.00 2017-08-22 02:00:39.000 234 33777.87 181.84 17099.84 88888.00 2017-08-22 02:00:40.000 234 33777.90 181.86 17099.87 37859.22 2017-08-22 02:00:41.000 234 33777.95 181.83 17099.86 88888.00 2017-08-22 02:00:42.000 234 33777.93 181.88 17099.82 88888.00 2017-08-22 02:00:43.000 234 33777.90 181.90 17099.82 88888.00 2017-08-22 02:00:44.000 234 33777.94 181.91 17099.86 88888.00 2017-08-22 02:00:45.000 234 33777.93 181.90 17099.88 37859.35 2017-08-22 02:00:46.000 234 33777.97 181.93 17099.85 88888.00 2017-08-22 02:00:47.000 234 33777.94 181.95 17099.85 88888.00 2017-08-22 02:00:48.000 234 33777.96 181.94 17099.84 88888.00 2017-08-22 02:00:49.000 234 33777.97 181.93 17099.81 88888.00 2017-08-22 02:00:50.000 234 33777.97 181.93 17099.82 37859.31 2017-08-22 02:00:51.000 234 33777.97 181.95 17099.82 88888.00 2017-08-22 02:00:52.000 234 33778.00 182.02 17099.83 88888.00 2017-08-22 02:00:53.000 234 33778.02 182.04 17099.82 88888.00 2017-08-22 02:00:54.000 234 33778.06 182.09 17099.82 88888.00 2017-08-22 02:00:55.000 234 33778.04 182.13 17099.83 37859.22 2017-08-22 02:00:56.000 234 33778.04 182.11 17099.81 88888.00 2017-08-22 02:00:57.000 234 33778.03 182.05 17099.85 88888.00 2017-08-22 02:00:58.000 234 33778.03 182.03 17099.86 88888.00 2017-08-22 02:00:59.000 234 33778.05 182.05 17099.82 88888.00 2017-08-22 02:01:00.000 234 33778.08 182.07 17099.81 37859.24 2017-08-22 02:01:01.000 234 33778.09 182.06 17099.85 88888.00 2017-08-22 02:01:02.000 234 33778.10 182.08 17099.86 88888.00 2017-08-22 02:01:03.000 234 33778.14 182.08 17099.85 88888.00 2017-08-22 02:01:04.000 234 33778.19 182.10 17099.89 88888.00 2017-08-22 02:01:05.000 234 33778.22 182.13 17099.90 37859.44 2017-08-22 02:01:06.000 234 33778.21 182.07 17099.86 88888.00 2017-08-22 02:01:07.000 234 33778.20 182.05 17099.84 88888.00 2017-08-22 02:01:08.000 234 33778.21 182.04 17099.84 88888.00 2017-08-22 02:01:09.000 234 33778.20 182.05 17099.84 88888.00 2017-08-22 02:01:10.000 234 33778.23 182.07 17099.86 37859.50 2017-08-22 02:01:11.000 234 33778.20 182.06 17099.83 88888.00 2017-08-22 02:01:12.000 234 33778.21 182.07 17099.84 88888.00 2017-08-22 02:01:13.000 234 33778.23 182.08 17099.84 88888.00 2017-08-22 02:01:14.000 234 33778.23 182.09 17099.82 88888.00 2017-08-22 02:01:15.000 234 33778.24 182.11 17099.79 37859.57 2017-08-22 02:01:16.000 234 33778.27 182.12 17099.80 88888.00 2017-08-22 02:01:17.000 234 33778.28 182.18 17099.81 88888.00 2017-08-22 02:01:18.000 234 33778.29 182.18 17099.83 88888.00 2017-08-22 02:01:19.000 234 33778.28 182.16 17099.84 88888.00 2017-08-22 02:01:20.000 234 33778.27 182.16 17099.84 37859.49 2017-08-22 02:01:21.000 234 33778.31 182.15 17099.87 88888.00 2017-08-22 02:01:22.000 234 33778.39 182.15 17099.88 88888.00 2017-08-22 02:01:23.000 234 33778.39 182.13 17099.86 88888.00 2017-08-22 02:01:24.000 234 33778.37 182.14 17099.80 88888.00 2017-08-22 02:01:25.000 234 33778.38 182.12 17099.80 37859.67 2017-08-22 02:01:26.000 234 33778.39 182.12 17099.83 88888.00 2017-08-22 02:01:27.000 234 33778.40 182.13 17099.86 88888.00 2017-08-22 02:01:28.000 234 33778.42 182.15 17099.87 88888.00 2017-08-22 02:01:29.000 234 33778.46 182.18 17099.86 88888.00 2017-08-22 02:01:30.000 234 33778.49 182.15 17099.84 37859.64 2017-08-22 02:01:31.000 234 33778.49 182.13 17099.86 88888.00 2017-08-22 02:01:32.000 234 33778.48 182.13 17099.88 88888.00 2017-08-22 02:01:33.000 234 33778.47 182.15 17099.86 88888.00 2017-08-22 02:01:34.000 234 33778.48 182.13 17099.80 88888.00 2017-08-22 02:01:35.000 234 33778.53 182.14 17099.81 37859.71 2017-08-22 02:01:36.000 234 33778.62 182.13 17099.80 88888.00 2017-08-22 02:01:37.000 234 33778.61 182.14 17099.79 88888.00 2017-08-22 02:01:38.000 234 33778.61 182.18 17099.82 88888.00 2017-08-22 02:01:39.000 234 33778.62 182.19 17099.80 88888.00 2017-08-22 02:01:40.000 234 33778.66 182.26 17099.82 37859.88 2017-08-22 02:01:41.000 234 33778.69 182.22 17099.84 88888.00 2017-08-22 02:01:42.000 234 33778.70 182.15 17099.84 88888.00 2017-08-22 02:01:43.000 234 33778.70 182.17 17099.81 88888.00 2017-08-22 02:01:44.000 234 33778.71 182.15 17099.81 88888.00 2017-08-22 02:01:45.000 234 33778.71 182.12 17099.83 37859.99 2017-08-22 02:01:46.000 234 33778.75 182.15 17099.84 88888.00 2017-08-22 02:01:47.000 234 33778.76 182.21 17099.81 88888.00 2017-08-22 02:01:48.000 234 33778.72 182.24 17099.85 88888.00 2017-08-22 02:01:49.000 234 33778.72 182.27 17099.86 88888.00 2017-08-22 02:01:50.000 234 33778.75 182.26 17099.85 37860.01 2017-08-22 02:01:51.000 234 33778.77 182.26 17099.83 88888.00 2017-08-22 02:01:52.000 234 33778.74 182.20 17099.84 88888.00 2017-08-22 02:01:53.000 234 33778.71 182.21 17099.84 88888.00 2017-08-22 02:01:54.000 234 33778.68 182.25 17099.82 88888.00 2017-08-22 02:01:55.000 234 33778.67 182.27 17099.85 37859.92 2017-08-22 02:01:56.000 234 33778.68 182.30 17099.82 88888.00 2017-08-22 02:01:57.000 234 33778.68 182.32 17099.81 88888.00 2017-08-22 02:01:58.000 234 33778.64 182.31 17099.82 88888.00 2017-08-22 02:01:59.000 234 33778.61 182.30 17099.85 88888.00 2017-08-22 02:02:00.000 234 33778.64 182.30 17099.86 37859.75 2017-08-22 02:02:01.000 234 33778.67 182.28 17099.88 88888.00 2017-08-22 02:02:02.000 234 33778.70 182.31 17099.84 88888.00 2017-08-22 02:02:03.000 234 33778.71 182.30 17099.84 88888.00 2017-08-22 02:02:04.000 234 33778.71 182.28 17099.79 88888.00 2017-08-22 02:02:05.000 234 33778.74 182.29 17099.78 37859.83 2017-08-22 02:02:06.000 234 33778.73 182.32 17099.81 88888.00 2017-08-22 02:02:07.000 234 33778.72 182.30 17099.80 88888.00 2017-08-22 02:02:08.000 234 33778.76 182.32 17099.84 88888.00 2017-08-22 02:02:09.000 234 33778.81 182.31 17099.89 88888.00 2017-08-22 02:02:10.000 234 33778.83 182.30 17099.82 37859.85 2017-08-22 02:02:11.000 234 33778.82 182.31 17099.82 88888.00 2017-08-22 02:02:12.000 234 33778.83 182.33 17099.82 88888.00 2017-08-22 02:02:13.000 234 33778.82 182.32 17099.83 88888.00 2017-08-22 02:02:14.000 234 33778.80 182.33 17099.86 88888.00 2017-08-22 02:02:15.000 234 33778.77 182.31 17099.87 37860.07 2017-08-22 02:02:16.000 234 33778.77 182.40 17099.84 88888.00 2017-08-22 02:02:17.000 234 33778.81 182.45 17099.81 88888.00 2017-08-22 02:02:18.000 234 33778.82 182.41 17099.82 88888.00 2017-08-22 02:02:19.000 234 33778.82 182.42 17099.88 88888.00 2017-08-22 02:02:20.000 234 33778.77 182.43 17099.86 37859.90 2017-08-22 02:02:21.000 234 33778.78 182.41 17099.84 88888.00 2017-08-22 02:02:22.000 234 33778.80 182.45 17099.83 88888.00 2017-08-22 02:02:23.000 234 33778.77 182.49 17099.80 88888.00 2017-08-22 02:02:24.000 234 33778.79 182.52 17099.86 88888.00 2017-08-22 02:02:25.000 234 33778.78 182.52 17099.86 37859.99 2017-08-22 02:02:26.000 234 33778.72 182.53 17099.85 88888.00 2017-08-22 02:02:27.000 234 33778.68 182.54 17099.87 88888.00 2017-08-22 02:02:28.000 234 33778.65 182.53 17099.86 88888.00 2017-08-22 02:02:29.000 234 33778.65 182.50 17099.81 88888.00 2017-08-22 02:02:30.000 234 33778.67 182.57 17099.78 37859.92 2017-08-22 02:02:31.000 234 33778.68 182.58 17099.78 88888.00 2017-08-22 02:02:32.000 234 33778.68 182.59 17099.78 88888.00 2017-08-22 02:02:33.000 234 33778.69 182.61 17099.80 88888.00 2017-08-22 02:02:34.000 234 33778.64 182.58 17099.84 88888.00 2017-08-22 02:02:35.000 234 33778.61 182.54 17099.86 37859.72 2017-08-22 02:02:36.000 234 33778.62 182.56 17099.81 88888.00 2017-08-22 02:02:37.000 234 33778.64 182.60 17099.79 88888.00 2017-08-22 02:02:38.000 234 33778.68 182.55 17099.78 88888.00 2017-08-22 02:02:39.000 234 33778.70 182.58 17099.79 88888.00 2017-08-22 02:02:40.000 234 33778.70 182.64 17099.79 37859.83 2017-08-22 02:02:41.000 234 33778.66 182.66 17099.77 88888.00 2017-08-22 02:02:42.000 234 33778.66 182.67 17099.77 88888.00 2017-08-22 02:02:43.000 234 33778.68 182.70 17099.83 88888.00 2017-08-22 02:02:44.000 234 33778.68 182.71 17099.84 88888.00 2017-08-22 02:02:45.000 234 33778.72 182.73 17099.80 37859.83 2017-08-22 02:02:46.000 234 33778.73 182.73 17099.78 88888.00 2017-08-22 02:02:47.000 234 33778.71 182.70 17099.79 88888.00 2017-08-22 02:02:48.000 234 33778.70 182.68 17099.74 88888.00 2017-08-22 02:02:49.000 234 33778.70 182.71 17099.72 88888.00 2017-08-22 02:02:50.000 234 33778.70 182.72 17099.74 37859.90 2017-08-22 02:02:51.000 234 33778.67 182.70 17099.77 88888.00 2017-08-22 02:02:52.000 234 33778.64 182.73 17099.77 88888.00 2017-08-22 02:02:53.000 234 33778.64 182.70 17099.76 88888.00 2017-08-22 02:02:54.000 234 33778.65 182.68 17099.78 88888.00 2017-08-22 02:02:55.000 234 33778.64 182.66 17099.82 37859.85 2017-08-22 02:02:56.000 234 33778.64 182.70 17099.84 88888.00 2017-08-22 02:02:57.000 234 33778.61 182.70 17099.89 88888.00 2017-08-22 02:02:58.000 234 33778.61 182.70 17099.85 88888.00 2017-08-22 02:02:59.000 234 33778.57 182.75 17099.84 88888.00 2017-08-22 02:03:00.000 234 33778.57 182.75 17099.85 37859.74 2017-08-22 02:03:01.000 234 33778.57 182.75 17099.88 88888.00 2017-08-22 02:03:02.000 234 33778.56 182.75 17099.87 88888.00 2017-08-22 02:03:03.000 234 33778.50 182.72 17099.88 88888.00 2017-08-22 02:03:04.000 234 33778.49 182.73 17099.86 88888.00 2017-08-22 02:03:05.000 234 33778.50 182.72 17099.83 37859.81 2017-08-22 02:03:06.000 234 33778.48 182.73 17099.85 88888.00 2017-08-22 02:03:07.000 234 33778.51 182.72 17099.89 88888.00 2017-08-22 02:03:08.000 234 33778.50 182.70 17099.83 88888.00 2017-08-22 02:03:09.000 234 33778.50 182.70 17099.84 88888.00 2017-08-22 02:03:10.000 234 33778.50 182.71 17099.83 37859.78 2017-08-22 02:03:11.000 234 33778.46 182.70 17099.80 88888.00 2017-08-22 02:03:12.000 234 33778.43 182.70 17099.81 88888.00 2017-08-22 02:03:13.000 234 33778.45 182.68 17099.84 88888.00 2017-08-22 02:03:14.000 234 33778.45 182.73 17099.88 88888.00 2017-08-22 02:03:15.000 234 33778.43 182.76 17099.86 37859.53 2017-08-22 02:03:16.000 234 33778.42 182.73 17099.84 88888.00 2017-08-22 02:03:17.000 234 33778.44 182.72 17099.81 88888.00 2017-08-22 02:03:18.000 234 33778.38 182.72 17099.84 88888.00 2017-08-22 02:03:19.000 234 33778.33 182.74 17099.80 88888.00 2017-08-22 02:03:20.000 234 33778.33 182.72 17099.80 37859.60 2017-08-22 02:03:21.000 234 33778.31 182.71 17099.79 88888.00 2017-08-22 02:03:22.000 234 33778.32 182.70 17099.81 88888.00 2017-08-22 02:03:23.000 234 33778.34 182.69 17099.81 88888.00 2017-08-22 02:03:24.000 234 33778.30 182.70 17099.82 88888.00 2017-08-22 02:03:25.000 234 33778.27 182.71 17099.82 37859.64 2017-08-22 02:03:26.000 234 33778.27 182.68 17099.80 88888.00 2017-08-22 02:03:27.000 234 33778.28 182.73 17099.82 88888.00 2017-08-22 02:03:28.000 234 33778.26 182.75 17099.83 88888.00 2017-08-22 02:03:29.000 234 33778.23 182.75 17099.84 88888.00 2017-08-22 02:03:30.000 234 33778.22 182.72 17099.86 37859.60 2017-08-22 02:03:31.000 234 33778.20 182.70 17099.89 88888.00 2017-08-22 02:03:32.000 234 33778.20 182.69 17099.88 88888.00 2017-08-22 02:03:33.000 234 33778.17 182.71 17099.88 88888.00 2017-08-22 02:03:34.000 234 33778.17 182.73 17099.85 88888.00 2017-08-22 02:03:35.000 234 33778.16 182.68 17099.90 37859.49 2017-08-22 02:03:36.000 234 33778.16 182.68 17099.94 88888.00 2017-08-22 02:03:37.000 234 33778.16 182.70 17099.89 88888.00 2017-08-22 02:03:38.000 234 33778.16 182.69 17099.90 88888.00 2017-08-22 02:03:39.000 234 33778.15 182.69 17099.87 88888.00 2017-08-22 02:03:40.000 234 33778.11 182.68 17099.85 37859.42 2017-08-22 02:03:41.000 234 33778.08 182.70 17099.84 88888.00 2017-08-22 02:03:42.000 234 33778.07 182.73 17099.87 88888.00 2017-08-22 02:03:43.000 234 33778.03 182.69 17099.84 88888.00 2017-08-22 02:03:44.000 234 33778.01 182.69 17099.89 88888.00 2017-08-22 02:03:45.000 234 33778.01 182.69 17099.95 37859.46 2017-08-22 02:03:46.000 234 33777.95 182.70 17099.97 88888.00 2017-08-22 02:03:47.000 234 33777.94 182.71 17099.92 88888.00 2017-08-22 02:03:48.000 234 33777.95 182.69 17099.92 88888.00 2017-08-22 02:03:49.000 234 33777.95 182.68 17099.94 88888.00 2017-08-22 02:03:50.000 234 33777.92 182.70 17099.92 37859.21 2017-08-22 02:03:51.000 234 33777.88 182.71 17099.95 88888.00 2017-08-22 02:03:52.000 234 33777.83 182.75 17099.99 88888.00 2017-08-22 02:03:53.000 234 33777.76 182.76 17099.97 88888.00 2017-08-22 02:03:54.000 234 33777.72 182.73 17099.96 88888.00 2017-08-22 02:03:55.000 234 33777.69 182.73 17099.96 37859.14 2017-08-22 02:03:56.000 234 33777.64 182.73 17099.97 88888.00 2017-08-22 02:03:57.000 234 33777.57 182.76 17099.95 88888.00 2017-08-22 02:03:58.000 234 33777.52 182.79 17100.00 88888.00 2017-08-22 02:03:59.000 234 33777.48 182.78 17099.96 88888.00 2017-08-22 02:04:00.000 234 33777.49 182.77 17099.95 37858.89 2017-08-22 02:04:01.000 234 33777.45 182.74 17099.96 88888.00 2017-08-22 02:04:02.000 234 33777.41 182.71 17099.98 88888.00 2017-08-22 02:04:03.000 234 33777.37 182.73 17099.97 88888.00 2017-08-22 02:04:04.000 234 33777.32 182.78 17100.02 88888.00 2017-08-22 02:04:05.000 234 33777.27 182.79 17100.00 37858.85 2017-08-22 02:04:06.000 234 33777.27 182.81 17099.99 88888.00 2017-08-22 02:04:07.000 234 33777.24 182.81 17099.98 88888.00 2017-08-22 02:04:08.000 234 33777.22 182.81 17099.97 88888.00 2017-08-22 02:04:09.000 234 33777.21 182.75 17099.98 88888.00 2017-08-22 02:04:10.000 234 33777.19 182.80 17100.01 37858.69 2017-08-22 02:04:11.000 234 33777.17 182.83 17100.02 88888.00 2017-08-22 02:04:12.000 234 33777.17 182.84 17100.01 88888.00 2017-08-22 02:04:13.000 234 33777.17 182.81 17100.00 88888.00 2017-08-22 02:04:14.000 234 33777.10 182.81 17099.96 88888.00 2017-08-22 02:04:15.000 234 33777.05 182.83 17099.98 37858.64 2017-08-22 02:04:16.000 234 33777.06 182.86 17100.03 88888.00 2017-08-22 02:04:17.000 234 33777.06 182.91 17100.06 88888.00 2017-08-22 02:04:18.000 234 33777.02 182.87 17100.01 88888.00 2017-08-22 02:04:19.000 234 33776.98 182.87 17100.03 88888.00 2017-08-22 02:04:20.000 234 33776.95 182.89 17100.05 37858.46 2017-08-22 02:04:21.000 234 33776.91 182.87 17100.05 88888.00 2017-08-22 02:04:22.000 234 33776.84 182.85 17100.01 88888.00 2017-08-22 02:04:23.000 234 33776.84 182.85 17100.00 88888.00 2017-08-22 02:04:24.000 234 33776.83 182.83 17100.00 88888.00 2017-08-22 02:04:25.000 234 33776.81 182.85 17100.04 37858.24 2017-08-22 02:04:26.000 234 33776.74 182.91 17100.06 88888.00 2017-08-22 02:04:27.000 234 33776.73 182.91 17100.07 88888.00 2017-08-22 02:04:28.000 234 33776.68 182.94 17100.11 88888.00 2017-08-22 02:04:29.000 234 33776.66 182.93 17100.09 88888.00 2017-08-22 02:04:30.000 234 33776.63 182.90 17100.07 37858.32 2017-08-22 02:04:31.000 234 33776.57 182.91 17100.10 88888.00 2017-08-22 02:04:32.000 234 33776.55 182.92 17100.09 88888.00 2017-08-22 02:04:33.000 234 33776.53 182.92 17100.08 88888.00 2017-08-22 02:04:34.000 234 33776.52 182.95 17100.06 88888.00 2017-08-22 02:04:35.000 234 33776.51 182.95 17100.08 37858.10 2017-08-22 02:04:36.000 234 33776.45 182.93 17100.08 88888.00 2017-08-22 02:04:37.000 234 33776.40 182.94 17100.05 88888.00 2017-08-22 02:04:38.000 234 33776.36 182.96 17100.04 88888.00 2017-08-22 02:04:39.000 234 33776.32 182.91 17100.08 88888.00 2017-08-22 02:04:40.000 234 33776.29 182.88 17100.06 37857.99 2017-08-22 02:04:41.000 234 33776.28 182.90 17100.04 88888.00 2017-08-22 02:04:42.000 234 33776.30 182.93 17100.07 88888.00 2017-08-22 02:04:43.000 234 33776.24 182.90 17100.06 88888.00 2017-08-22 02:04:44.000 234 33776.21 182.89 17100.04 88888.00 2017-08-22 02:04:45.000 234 33776.18 182.92 17100.05 37857.89 2017-08-22 02:04:46.000 234 33776.15 182.92 17100.05 88888.00 2017-08-22 02:04:47.000 234 33776.09 182.90 17100.06 88888.00 2017-08-22 02:04:48.000 234 33776.01 182.88 17100.07 88888.00 2017-08-22 02:04:49.000 234 33775.95 182.91 17100.06 88888.00 2017-08-22 02:04:50.000 234 33775.96 182.91 17100.05 37857.68 2017-08-22 02:04:51.000 234 33775.90 182.90 17100.06 88888.00 2017-08-22 02:04:52.000 234 33775.86 182.88 17100.05 88888.00 2017-08-22 02:04:53.000 234 33775.83 182.85 17100.05 88888.00 2017-08-22 02:04:54.000 234 33775.82 182.87 17100.00 88888.00 2017-08-22 02:04:55.000 234 33775.81 182.89 17100.01 37857.64 2017-08-22 02:04:56.000 234 33775.75 182.91 17100.05 88888.00 2017-08-22 02:04:57.000 234 33775.75 182.91 17100.08 88888.00 2017-08-22 02:04:58.000 234 33775.73 182.89 17100.12 88888.00 2017-08-22 02:04:59.000 234 33775.70 182.90 17100.14 88888.00 2017-08-22 02:05:00.000 234 33775.65 182.88 17100.15 37857.29 2017-08-22 02:05:01.000 234 33775.61 182.86 17100.13 88888.00 2017-08-22 02:05:02.000 234 33775.58 182.87 17100.16 88888.00 2017-08-22 02:05:03.000 234 33775.51 182.87 17100.16 88888.00 2017-08-22 02:05:04.000 234 33775.51 182.88 17100.12 88888.00 2017-08-22 02:05:05.000 234 33775.47 182.86 17100.13 37857.32 2017-08-22 02:05:06.000 234 33775.43 182.87 17100.17 88888.00 2017-08-22 02:05:07.000 234 33775.38 182.88 17100.17 88888.00 2017-08-22 02:05:08.000 234 33775.36 182.89 17100.18 88888.00 2017-08-22 02:05:09.000 234 33775.34 182.89 17100.16 88888.00 2017-08-22 02:05:10.000 234 33775.30 182.85 17100.17 37857.07 2017-08-22 02:05:11.000 234 33775.28 182.83 17100.17 88888.00 2017-08-22 02:05:12.000 234 33775.30 182.81 17100.19 88888.00 2017-08-22 02:05:13.000 234 33775.27 182.78 17100.16 88888.00 2017-08-22 02:05:14.000 234 33775.23 182.76 17100.18 88888.00 2017-08-22 02:05:15.000 234 33775.22 182.76 17100.20 37857.01 2017-08-22 02:05:16.000 234 33775.20 182.77 17100.20 88888.00 2017-08-22 02:05:17.000 234 33775.18 182.81 17100.20 88888.00 2017-08-22 02:05:18.000 234 33775.17 182.81 17100.21 88888.00 2017-08-22 02:05:19.000 234 33775.19 182.81 17100.22 88888.00 2017-08-22 02:05:20.000 234 33775.15 182.85 17100.20 37856.99 2017-08-22 02:05:21.000 234 33775.10 182.85 17100.19 88888.00 2017-08-22 02:05:22.000 234 33775.11 182.87 17100.22 88888.00 2017-08-22 02:05:23.000 234 33775.11 182.86 17100.21 88888.00 2017-08-22 02:05:24.000 234 33775.08 182.85 17100.24 88888.00 2017-08-22 02:05:25.000 234 33775.07 182.89 17100.25 37856.74 2017-08-22 02:05:26.000 234 33775.03 182.84 17100.29 88888.00 2017-08-22 02:05:27.000 234 33774.94 182.86 17100.27 88888.00 2017-08-22 02:05:28.000 234 33774.87 182.83 17100.24 88888.00 2017-08-22 02:05:29.000 234 33774.85 182.85 17100.26 88888.00 2017-08-22 02:05:30.000 234 33774.86 182.84 17100.28 37856.71 2017-08-22 02:05:31.000 234 33774.82 182.78 17100.30 88888.00 2017-08-22 02:05:32.000 234 33774.75 182.75 17100.28 88888.00 2017-08-22 02:05:33.000 234 33774.73 182.77 17100.28 88888.00 2017-08-22 02:05:34.000 234 33774.70 182.80 17100.31 88888.00 2017-08-22 02:05:35.000 234 33774.65 182.77 17100.30 37856.57 2017-08-22 02:05:36.000 234 33774.62 182.73 17100.30 88888.00 2017-08-22 02:05:37.000 234 33774.58 182.75 17100.29 88888.00 2017-08-22 02:05:38.000 234 33774.54 182.71 17100.25 88888.00 2017-08-22 02:05:39.000 234 33774.54 182.73 17100.31 88888.00 2017-08-22 02:05:40.000 234 33774.54 182.72 17100.30 37856.49 2017-08-22 02:05:41.000 234 33774.47 182.72 17100.28 88888.00 2017-08-22 02:05:42.000 234 33774.46 182.80 17100.32 88888.00 2017-08-22 02:05:43.000 234 33774.47 182.76 17100.35 88888.00 2017-08-22 02:05:44.000 234 33774.44 182.77 17100.32 88888.00 2017-08-22 02:05:45.000 234 33774.43 182.80 17100.36 37856.28 2017-08-22 02:05:46.000 234 33774.40 182.79 17100.39 88888.00 2017-08-22 02:05:47.000 234 33774.35 182.79 17100.36 88888.00 2017-08-22 02:05:48.000 234 33774.36 182.83 17100.36 88888.00 2017-08-22 02:05:49.000 234 33774.38 182.83 17100.37 88888.00 2017-08-22 02:05:50.000 234 33774.38 182.83 17100.37 37856.25 2017-08-22 02:05:51.000 234 33774.38 182.79 17100.35 88888.00 2017-08-22 02:05:52.000 234 33774.31 182.75 17100.36 88888.00 2017-08-22 02:05:53.000 234 33774.31 182.76 17100.32 88888.00 2017-08-22 02:05:54.000 234 33774.28 182.68 17100.32 88888.00 2017-08-22 02:05:55.000 234 33774.30 182.65 17100.32 37856.19 2017-08-22 02:05:56.000 234 33774.32 182.65 17100.39 88888.00 2017-08-22 02:05:57.000 234 33774.33 182.61 17100.38 88888.00 2017-08-22 02:05:58.000 234 33774.28 182.61 17100.37 88888.00 2017-08-22 02:05:59.000 234 33774.23 182.61 17100.36 88888.00 2017-08-22 02:06:00.000 234 33774.21 182.61 17100.33 37856.22 2017-08-22 02:06:01.000 234 33774.22 182.66 17100.33 88888.00 2017-08-22 02:06:02.000 234 33774.20 182.66 17100.36 88888.00 2017-08-22 02:06:03.000 234 33774.13 182.64 17100.36 88888.00 2017-08-22 02:06:04.000 234 33774.11 182.70 17100.38 88888.00 2017-08-22 02:06:05.000 234 33774.11 182.66 17100.45 37856.11 2017-08-22 02:06:06.000 234 33774.09 182.63 17100.45 88888.00 2017-08-22 02:06:07.000 234 33774.04 182.60 17100.44 88888.00 2017-08-22 02:06:08.000 234 33773.98 182.62 17100.43 88888.00 2017-08-22 02:06:09.000 234 33773.98 182.58 17100.44 88888.00 2017-08-22 02:06:10.000 234 33773.98 182.58 17100.43 37855.96 2017-08-22 02:06:11.000 234 33774.00 182.60 17100.43 88888.00 2017-08-22 02:06:12.000 234 33773.97 182.59 17100.45 88888.00 2017-08-22 02:06:13.000 234 33773.94 182.57 17100.41 88888.00 2017-08-22 02:06:14.000 234 33773.92 182.56 17100.37 88888.00 2017-08-22 02:06:15.000 234 33773.97 182.58 17100.41 37855.89 2017-08-22 02:06:16.000 234 33773.96 182.57 17100.39 88888.00 2017-08-22 02:06:17.000 234 33773.90 182.58 17100.40 88888.00 2017-08-22 02:06:18.000 234 33773.84 182.58 17100.44 88888.00 2017-08-22 02:06:19.000 234 33773.82 182.56 17100.40 88888.00 2017-08-22 02:06:20.000 234 33773.80 182.57 17100.39 37855.89 2017-08-22 02:06:21.000 234 33773.76 182.54 17100.42 88888.00 2017-08-22 02:06:22.000 234 33773.77 182.54 17100.48 88888.00 2017-08-22 02:06:23.000 234 33773.78 182.54 17100.53 88888.00 2017-08-22 02:06:24.000 234 33773.77 182.54 17100.46 88888.00 2017-08-22 02:06:25.000 234 33773.80 182.57 17100.45 37855.82 2017-08-22 02:06:26.000 234 33773.77 182.57 17100.48 88888.00 2017-08-22 02:06:27.000 234 33773.73 182.54 17100.46 88888.00 2017-08-22 02:06:28.000 234 33773.74 182.54 17100.45 88888.00 2017-08-22 02:06:29.000 234 33773.73 182.53 17100.43 88888.00 2017-08-22 02:06:30.000 234 33773.69 182.55 17100.43 37855.67 2017-08-22 02:06:31.000 234 33773.67 182.56 17100.44 88888.00 2017-08-22 02:06:32.000 234 33773.66 182.54 17100.44 88888.00 2017-08-22 02:06:33.000 234 33773.68 182.55 17100.43 88888.00 2017-08-22 02:06:34.000 234 33773.70 182.56 17100.43 88888.00 2017-08-22 02:06:35.000 234 33773.67 182.55 17100.44 37855.57 2017-08-22 02:06:36.000 234 33773.63 182.58 17100.47 88888.00 2017-08-22 02:06:37.000 234 33773.58 182.58 17100.46 88888.00 2017-08-22 02:06:38.000 234 33773.59 182.57 17100.49 88888.00 2017-08-22 02:06:39.000 234 33773.59 182.55 17100.47 88888.00 2017-08-22 02:06:40.000 234 33773.56 182.55 17100.42 37855.64 2017-08-22 02:06:41.000 234 33773.51 182.56 17100.49 88888.00 2017-08-22 02:06:42.000 234 33773.51 182.56 17100.53 88888.00 2017-08-22 02:06:43.000 234 33773.49 182.57 17100.51 88888.00 2017-08-22 02:06:44.000 234 33773.51 182.60 17100.48 88888.00 2017-08-22 02:06:45.000 234 33773.51 182.58 17100.45 37855.61 2017-08-22 02:06:46.000 234 33773.47 182.57 17100.46 88888.00 2017-08-22 02:06:47.000 234 33773.47 182.54 17100.49 88888.00 2017-08-22 02:06:48.000 234 33773.49 182.51 17100.48 88888.00 2017-08-22 02:06:49.000 234 33773.51 182.52 17100.48 88888.00 2017-08-22 02:06:50.000 234 33773.51 182.53 17100.45 37855.36 2017-08-22 02:06:51.000 234 33773.52 182.50 17100.43 88888.00 2017-08-22 02:06:52.000 234 33773.51 182.51 17100.48 88888.00 2017-08-22 02:06:53.000 234 33773.51 182.53 17100.44 88888.00 2017-08-22 02:06:54.000 234 33773.49 182.54 17100.45 88888.00 2017-08-22 02:06:55.000 234 33773.49 182.56 17100.43 37855.39 2017-08-22 02:06:56.000 234 33773.47 182.53 17100.41 88888.00 2017-08-22 02:06:57.000 234 33773.50 182.54 17100.41 88888.00 2017-08-22 02:06:58.000 234 33773.53 182.54 17100.44 88888.00 2017-08-22 02:06:59.000 234 33773.50 182.49 17100.42 88888.00 2017-08-22 02:07:00.000 234 33773.46 182.42 17100.42 37855.58 2017-08-22 02:07:01.000 234 33773.45 182.43 17100.41 88888.00 2017-08-22 02:07:02.000 234 33773.43 182.46 17100.43 88888.00 2017-08-22 02:07:03.000 234 33773.39 182.40 17100.42 88888.00 2017-08-22 02:07:04.000 234 33773.39 182.36 17100.40 88888.00 2017-08-22 02:07:05.000 234 33773.38 182.41 17100.40 37855.43 2017-08-22 02:07:06.000 234 33773.40 182.45 17100.40 88888.00 2017-08-22 02:07:07.000 234 33773.39 182.45 17100.41 88888.00 2017-08-22 02:07:08.000 234 33773.35 182.42 17100.40 88888.00 2017-08-22 02:07:09.000 234 33773.34 182.42 17100.39 88888.00 2017-08-22 02:07:10.000 234 33773.34 182.47 17100.41 37855.38 2017-08-22 02:07:11.000 234 33773.31 182.48 17100.38 88888.00 2017-08-22 02:07:12.000 234 33773.32 182.51 17100.40 88888.00 2017-08-22 02:07:13.000 234 33773.31 182.53 17100.45 88888.00 2017-08-22 02:07:14.000 234 33773.35 182.48 17100.44 88888.00 2017-08-22 02:07:15.000 234 33773.37 182.51 17100.41 37855.47 2017-08-22 02:07:16.000 234 33773.35 182.50 17100.41 88888.00 2017-08-22 02:07:17.000 234 33773.32 182.48 17100.39 88888.00 2017-08-22 02:07:18.000 234 33773.26 182.49 17100.37 88888.00 2017-08-22 02:07:19.000 234 33773.25 182.51 17100.40 88888.00 2017-08-22 02:07:20.000 234 33773.26 182.51 17100.37 37855.32 2017-08-22 02:07:21.000 234 33773.26 182.51 17100.39 88888.00 2017-08-22 02:07:22.000 234 33773.23 182.48 17100.40 88888.00 2017-08-22 02:07:23.000 234 33773.18 182.50 17100.37 88888.00 2017-08-22 02:07:24.000 234 33773.20 182.53 17100.36 88888.00 2017-08-22 02:07:25.000 234 33773.18 182.52 17100.33 37855.42 2017-08-22 02:07:26.000 234 33773.17 182.48 17100.32 88888.00 2017-08-22 02:07:27.000 234 33773.16 182.48 17100.30 88888.00 2017-08-22 02:07:28.000 234 33773.19 182.49 17100.26 88888.00 2017-08-22 02:07:29.000 234 33773.19 182.47 17100.33 88888.00 2017-08-22 02:07:30.000 234 33773.18 182.51 17100.40 37855.21 2017-08-22 02:07:31.000 234 33773.13 182.56 17100.36 88888.00 2017-08-22 02:07:32.000 234 33773.18 182.50 17100.35 88888.00 2017-08-22 02:07:33.000 234 33773.22 182.52 17100.38 88888.00 2017-08-22 02:07:34.000 234 33773.22 182.55 17100.36 88888.00 2017-08-22 02:07:35.000 234 33773.20 182.58 17100.37 37855.21 2017-08-22 02:07:36.000 234 33773.20 182.50 17100.35 88888.00 2017-08-22 02:07:37.000 234 33773.17 182.51 17100.36 88888.00 2017-08-22 02:07:38.000 234 33773.18 182.54 17100.36 88888.00 2017-08-22 02:07:39.000 234 33773.16 182.53 17100.31 88888.00 2017-08-22 02:07:40.000 234 33773.16 182.55 17100.29 37855.35 2017-08-22 02:07:41.000 234 33773.15 182.55 17100.34 88888.00 2017-08-22 02:07:42.000 234 33773.17 182.53 17100.36 88888.00 2017-08-22 02:07:43.000 234 33773.18 182.50 17100.36 88888.00 2017-08-22 02:07:44.000 234 33773.16 182.50 17100.39 88888.00 2017-08-22 02:07:45.000 234 33773.11 182.53 17100.39 37855.21 2017-08-22 02:07:46.000 234 33773.10 182.55 17100.39 88888.00 2017-08-22 02:07:47.000 234 33773.09 182.54 17100.39 88888.00 2017-08-22 02:07:48.000 234 33773.10 182.53 17100.39 88888.00 2017-08-22 02:07:49.000 234 33773.10 182.48 17100.40 88888.00 2017-08-22 02:07:50.000 234 33773.05 182.52 17100.44 37855.29 2017-08-22 02:07:51.000 234 33773.07 182.55 17100.45 88888.00 2017-08-22 02:07:52.000 234 33773.06 182.53 17100.44 88888.00 2017-08-22 02:07:53.000 234 33773.03 182.55 17100.44 88888.00 2017-08-22 02:07:54.000 234 33773.03 182.57 17100.42 88888.00 2017-08-22 02:07:55.000 234 33773.02 182.53 17100.40 37855.10 2017-08-22 02:07:56.000 234 33773.00 182.54 17100.42 88888.00 2017-08-22 02:07:57.000 234 33773.01 182.57 17100.47 88888.00 2017-08-22 02:07:58.000 234 33773.00 182.55 17100.49 88888.00 2017-08-22 02:07:59.000 234 33772.98 182.54 17100.49 88888.00 2017-08-22 02:08:00.000 234 33772.99 182.52 17100.46 37855.07 2017-08-22 02:08:01.000 234 33772.97 182.48 17100.51 88888.00 2017-08-22 02:08:02.000 234 33772.95 182.49 17100.48 88888.00 2017-08-22 02:08:03.000 234 33772.95 182.49 17100.45 88888.00 2017-08-22 02:08:04.000 234 33772.93 182.49 17100.46 88888.00 2017-08-22 02:08:05.000 234 33772.94 182.49 17100.46 37855.08 2017-08-22 02:08:06.000 234 33772.92 182.48 17100.45 88888.00 2017-08-22 02:08:07.000 234 33772.89 182.43 17100.46 88888.00 2017-08-22 02:08:08.000 234 33772.85 182.44 17100.43 88888.00 2017-08-22 02:08:09.000 234 33772.89 182.42 17100.45 88888.00 2017-08-22 02:08:10.000 234 33772.89 182.49 17100.45 37855.03 2017-08-22 02:08:11.000 234 33772.87 182.49 17100.48 88888.00 2017-08-22 02:08:12.000 234 33772.86 182.50 17100.49 88888.00 2017-08-22 02:08:13.000 234 33772.87 182.51 17100.46 88888.00 2017-08-22 02:08:14.000 234 33772.86 182.48 17100.46 88888.00 2017-08-22 02:08:15.000 234 33772.83 182.50 17100.48 37854.96 2017-08-22 02:08:16.000 234 33772.82 182.52 17100.48 88888.00 2017-08-22 02:08:17.000 234 33772.81 182.55 17100.49 88888.00 2017-08-22 02:08:18.000 234 33772.82 182.56 17100.47 88888.00 2017-08-22 02:08:19.000 234 33772.84 182.51 17100.45 88888.00 2017-08-22 02:08:20.000 234 33772.77 182.50 17100.40 37854.94 2017-08-22 02:08:21.000 234 33772.73 182.49 17100.44 88888.00 2017-08-22 02:08:22.000 234 33772.73 182.49 17100.47 88888.00 2017-08-22 02:08:23.000 234 33772.74 182.50 17100.50 88888.00 2017-08-22 02:08:24.000 234 33772.75 182.50 17100.46 88888.00 2017-08-22 02:08:25.000 234 33772.75 182.50 17100.46 37854.89 2017-08-22 02:08:26.000 234 33772.72 182.49 17100.50 88888.00 2017-08-22 02:08:27.000 234 33772.65 182.49 17100.47 88888.00 2017-08-22 02:08:28.000 234 33772.68 182.50 17100.47 88888.00 2017-08-22 02:08:29.000 234 33772.67 182.49 17100.49 88888.00 2017-08-22 02:08:30.000 234 33772.68 182.49 17100.48 37854.74 2017-08-22 02:08:31.000 234 33772.64 182.48 17100.54 88888.00 2017-08-22 02:08:32.000 234 33772.65 182.46 17100.54 88888.00 2017-08-22 02:08:33.000 234 33772.64 182.46 17100.52 88888.00 2017-08-22 02:08:34.000 234 33772.67 182.43 17100.49 88888.00 2017-08-22 02:08:35.000 234 33772.69 182.40 17100.52 37854.72 2017-08-22 02:08:36.000 234 33772.72 182.40 17100.56 88888.00 2017-08-22 02:08:37.000 234 33772.70 182.42 17100.55 88888.00 2017-08-22 02:08:38.000 234 33772.68 182.41 17100.54 88888.00 2017-08-22 02:08:39.000 234 33772.67 182.35 17100.54 88888.00 2017-08-22 02:08:40.000 234 33772.67 182.35 17100.52 37854.75 2017-08-22 02:08:41.000 234 33772.65 182.37 17100.49 88888.00 2017-08-22 02:08:42.000 234 33772.61 182.36 17100.54 88888.00 2017-08-22 02:08:43.000 234 33772.60 182.36 17100.53 88888.00 2017-08-22 02:08:44.000 234 33772.66 182.37 17100.50 88888.00 2017-08-22 02:08:45.000 234 33772.63 182.42 17100.53 37854.82 2017-08-22 02:08:46.000 234 33772.64 182.46 17100.54 88888.00 2017-08-22 02:08:47.000 234 33772.61 182.45 17100.51 88888.00 2017-08-22 02:08:48.000 234 33772.57 182.44 17100.53 88888.00 2017-08-22 02:08:49.000 234 33772.54 182.44 17100.50 88888.00 2017-08-22 02:08:50.000 234 33772.52 182.38 17100.50 37854.78 2017-08-22 02:08:51.000 234 33772.51 182.35 17100.53 88888.00 2017-08-22 02:08:52.000 234 33772.46 182.31 17100.51 88888.00 2017-08-22 02:08:53.000 234 33772.43 182.28 17100.55 88888.00 2017-08-22 02:08:54.000 234 33772.42 182.28 17100.57 88888.00 2017-08-22 02:08:55.000 234 33772.45 182.26 17100.55 37854.65 2017-08-22 02:08:56.000 234 33772.45 182.24 17100.54 88888.00 2017-08-22 02:08:57.000 234 33772.43 182.22 17100.55 88888.00 2017-08-22 02:08:58.000 234 33772.41 182.23 17100.59 88888.00 2017-08-22 02:08:59.000 234 33772.42 182.24 17100.55 88888.00 2017-08-22 02:09:00.000 234 33772.47 182.24 17100.56 37854.67 2017-08-22 02:09:01.000 234 33772.53 182.23 17100.56 88888.00 2017-08-22 02:09:02.000 234 33772.51 182.23 17100.57 88888.00 2017-08-22 02:09:03.000 234 33772.55 182.20 17100.51 88888.00 2017-08-22 02:09:04.000 234 33772.62 182.20 17100.52 88888.00 2017-08-22 02:09:05.000 234 33772.60 182.26 17100.55 37854.82 2017-08-22 02:09:06.000 234 33772.57 182.26 17100.57 88888.00 2017-08-22 02:09:07.000 234 33772.55 182.24 17100.55 88888.00 2017-08-22 02:09:08.000 234 33772.54 182.21 17100.54 88888.00 2017-08-22 02:09:09.000 234 33772.52 182.21 17100.57 88888.00 2017-08-22 02:09:10.000 234 33772.52 182.22 17100.58 37854.71 2017-08-22 02:09:11.000 234 33772.50 182.19 17100.58 88888.00 2017-08-22 02:09:12.000 234 33772.48 182.15 17100.52 88888.00 2017-08-22 02:09:13.000 234 33772.49 182.16 17100.50 88888.00 2017-08-22 02:09:14.000 234 33772.45 182.15 17100.55 88888.00 2017-08-22 02:09:15.000 234 33772.43 182.12 17100.54 37854.61 2017-08-22 02:09:16.000 234 33772.44 182.17 17100.52 88888.00 2017-08-22 02:09:17.000 234 33772.42 182.13 17100.49 88888.00 2017-08-22 02:09:18.000 234 33772.43 182.13 17100.49 88888.00 2017-08-22 02:09:19.000 234 33772.41 182.08 17100.51 88888.00 2017-08-22 02:09:20.000 234 33772.36 182.06 17100.54 37854.57 2017-08-22 02:09:21.000 234 33772.31 182.09 17100.53 88888.00 2017-08-22 02:09:22.000 234 33772.33 182.07 17100.53 88888.00 2017-08-22 02:09:23.000 234 33772.34 182.06 17100.50 88888.00 2017-08-22 02:09:24.000 234 33772.34 182.04 17100.48 88888.00 2017-08-22 02:09:25.000 234 33772.35 182.05 17100.52 37854.57 2017-08-22 02:09:26.000 234 33772.35 182.03 17100.49 88888.00 2017-08-22 02:09:27.000 234 33772.35 182.06 17100.53 88888.00 2017-08-22 02:09:28.000 234 33772.38 182.10 17100.54 88888.00 2017-08-22 02:09:29.000 234 33772.35 182.07 17100.56 88888.00 2017-08-22 02:09:30.000 234 33772.36 182.03 17100.53 37854.53 2017-08-22 02:09:31.000 234 33772.28 182.03 17100.53 88888.00 2017-08-22 02:09:32.000 234 33772.27 182.10 17100.54 88888.00 2017-08-22 02:09:33.000 234 33772.33 182.14 17100.50 88888.00 2017-08-22 02:09:34.000 234 33772.32 182.05 17100.50 88888.00 2017-08-22 02:09:35.000 234 33772.30 182.00 17100.48 37854.51 2017-08-22 02:09:36.000 234 33772.34 182.02 17100.48 88888.00 2017-08-22 02:09:37.000 234 33772.32 182.02 17100.48 88888.00 2017-08-22 02:09:38.000 234 33772.32 182.02 17100.47 88888.00 2017-08-22 02:09:39.000 234 33772.28 182.01 17100.46 88888.00 2017-08-22 02:09:40.000 234 33772.27 182.03 17100.47 37854.42 2017-08-22 02:09:41.000 234 33772.28 182.02 17100.49 88888.00 2017-08-22 02:09:42.000 234 33772.24 182.06 17100.51 88888.00 2017-08-22 02:09:43.000 234 33772.24 182.08 17100.49 88888.00 2017-08-22 02:09:44.000 234 33772.24 182.07 17100.50 88888.00 2017-08-22 02:09:45.000 234 33772.23 182.02 17100.51 37854.42 2017-08-22 02:09:46.000 234 33772.25 181.99 17100.50 88888.00 2017-08-22 02:09:47.000 234 33772.26 182.00 17100.53 88888.00 2017-08-22 02:09:48.000 234 33772.24 182.01 17100.56 88888.00 2017-08-22 02:09:49.000 234 33772.22 182.02 17100.56 88888.00 2017-08-22 02:09:50.000 234 33772.21 182.00 17100.54 37854.33 2017-08-22 02:09:51.000 234 33772.19 181.98 17100.56 88888.00 2017-08-22 02:09:52.000 234 33772.21 181.98 17100.60 88888.00 2017-08-22 02:09:53.000 234 33772.22 182.00 17100.58 88888.00 2017-08-22 02:09:54.000 234 33772.22 182.02 17100.56 88888.00 2017-08-22 02:09:55.000 234 33772.19 182.02 17100.60 37854.32 2017-08-22 02:09:56.000 234 33772.15 182.03 17100.59 88888.00 2017-08-22 02:09:57.000 234 33772.14 181.98 17100.56 88888.00 2017-08-22 02:09:58.000 234 33772.12 181.96 17100.52 88888.00 2017-08-22 02:09:59.000 234 33772.11 181.97 17100.55 88888.00 2017-08-22 02:10:00.000 234 33772.13 181.94 17100.51 37854.42 2017-08-22 02:10:01.000 234 33772.12 181.97 17100.54 88888.00 2017-08-22 02:10:02.000 234 33772.15 182.00 17100.54 88888.00 2017-08-22 02:10:03.000 234 33772.14 181.97 17100.53 88888.00 2017-08-22 02:10:04.000 234 33772.15 181.91 17100.51 88888.00 2017-08-22 02:10:05.000 234 33772.14 181.90 17100.52 37854.40 2017-08-22 02:10:06.000 234 33772.20 181.88 17100.54 88888.00 2017-08-22 02:10:07.000 234 33772.23 181.85 17100.50 88888.00 2017-08-22 02:10:08.000 234 33772.22 181.79 17100.47 88888.00 2017-08-22 02:10:09.000 234 33772.24 181.77 17100.46 88888.00 2017-08-22 02:10:10.000 234 33772.30 181.79 17100.50 37854.39 2017-08-22 02:10:11.000 234 33772.34 181.77 17100.52 88888.00 2017-08-22 02:10:12.000 234 33772.41 181.79 17100.51 88888.00 2017-08-22 02:10:13.000 234 33772.45 181.81 17100.56 88888.00 2017-08-22 02:10:14.000 234 33772.49 181.80 17100.51 88888.00 2017-08-22 02:10:15.000 234 33772.52 181.77 17100.50 37854.57 2017-08-22 02:10:16.000 234 33772.61 181.74 17100.55 88888.00 2017-08-22 02:10:17.000 234 33772.66 181.73 17100.56 88888.00 2017-08-22 02:10:18.000 234 33772.67 181.70 17100.55 88888.00 2017-08-22 02:10:19.000 234 33772.70 181.66 17100.53 88888.00 2017-08-22 02:10:20.000 234 33772.79 181.66 17100.51 37854.74 2017-08-22 02:10:21.000 234 33772.85 181.67 17100.48 88888.00 2017-08-22 02:10:22.000 234 33772.89 181.64 17100.52 88888.00 2017-08-22 02:10:23.000 234 33772.96 181.63 17100.55 88888.00 2017-08-22 02:10:24.000 234 33773.03 181.62 17100.52 88888.00 2017-08-22 02:10:25.000 234 33773.07 181.60 17100.45 37854.99 2017-08-22 02:10:26.000 234 33773.12 181.61 17100.49 88888.00 2017-08-22 02:10:27.000 234 33773.16 181.64 17100.53 88888.00 2017-08-22 02:10:28.000 234 33773.15 181.62 17100.55 88888.00 2017-08-22 02:10:29.000 234 33773.20 181.57 17100.55 88888.00 2017-08-22 02:10:30.000 234 33773.28 181.57 17100.50 37855.18 2017-08-22 02:10:31.000 234 33773.31 181.54 17100.45 88888.00 2017-08-22 02:10:32.000 234 33773.37 181.57 17100.47 88888.00 2017-08-22 02:10:33.000 234 33773.43 181.61 17100.53 88888.00 2017-08-22 02:10:34.000 234 33773.50 181.59 17100.45 88888.00 2017-08-22 02:10:35.000 234 33773.53 181.55 17100.43 37855.44 2017-08-22 02:10:36.000 234 33773.58 181.53 17100.45 88888.00 2017-08-22 02:10:37.000 234 33773.62 181.54 17100.42 88888.00 2017-08-22 02:10:38.000 234 33773.67 181.52 17100.47 88888.00 2017-08-22 02:10:39.000 234 33773.73 181.52 17100.45 88888.00 2017-08-22 02:10:40.000 234 33773.77 181.54 17100.39 37855.61 2017-08-22 02:10:41.000 234 33773.81 181.50 17100.39 88888.00 2017-08-22 02:10:42.000 234 33773.85 181.46 17100.38 88888.00 2017-08-22 02:10:43.000 234 33773.91 181.46 17100.40 88888.00 2017-08-22 02:10:44.000 234 33773.96 181.51 17100.39 88888.00 2017-08-22 02:10:45.000 234 33773.96 181.54 17100.42 37855.89 2017-08-22 02:10:46.000 234 33774.04 181.57 17100.44 88888.00 2017-08-22 02:10:47.000 234 33774.08 181.52 17100.47 88888.00 2017-08-22 02:10:48.000 234 33774.14 181.52 17100.40 88888.00 2017-08-22 02:10:49.000 234 33774.20 181.47 17100.39 88888.00 2017-08-22 02:10:50.000 234 33774.27 181.50 17100.38 37855.97 2017-08-22 02:10:51.000 234 33774.31 181.51 17100.34 88888.00 2017-08-22 02:10:52.000 234 33774.41 181.51 17100.34 88888.00 2017-08-22 02:10:53.000 234 33774.45 181.55 17100.39 88888.00 2017-08-22 02:10:54.000 234 33774.47 181.56 17100.40 88888.00 2017-08-22 02:10:55.000 234 33774.55 181.51 17100.40 37856.17 2017-08-22 02:10:56.000 234 33774.60 181.47 17100.38 88888.00 2017-08-22 02:10:57.000 234 33774.65 181.47 17100.34 88888.00 2017-08-22 02:10:58.000 234 33774.71 181.49 17100.36 88888.00 2017-08-22 02:10:59.000 234 33774.74 181.48 17100.37 88888.00 2017-08-22 02:11:00.000 234 33774.80 181.48 17100.36 37856.44 2017-08-22 02:11:01.000 234 33774.86 181.48 17100.31 88888.00 2017-08-22 02:11:02.000 234 33774.89 181.45 17100.34 88888.00 2017-08-22 02:11:03.000 234 33774.96 181.46 17100.33 88888.00 2017-08-22 02:11:04.000 234 33774.99 181.45 17100.34 88888.00 2017-08-22 02:11:05.000 234 33775.05 181.45 17100.33 37856.75 2017-08-22 02:11:06.000 234 33775.09 181.43 17100.38 88888.00 2017-08-22 02:11:07.000 234 33775.09 181.41 17100.40 88888.00 2017-08-22 02:11:08.000 234 33775.15 181.43 17100.38 88888.00 2017-08-22 02:11:09.000 234 33775.22 181.40 17100.39 88888.00 2017-08-22 02:11:10.000 234 33775.25 181.35 17100.37 37856.81 2017-08-22 02:11:11.000 234 33775.27 181.40 17100.35 88888.00 2017-08-22 02:11:12.000 234 33775.30 181.47 17100.40 88888.00 2017-08-22 02:11:13.000 234 33775.31 181.48 17100.39 88888.00 2017-08-22 02:11:14.000 234 33775.34 181.41 17100.35 88888.00 2017-08-22 02:11:15.000 234 33775.41 181.38 17100.33 37857.10 2017-08-22 02:11:16.000 234 33775.47 181.45 17100.34 88888.00 2017-08-22 02:11:17.000 234 33775.51 181.42 17100.34 88888.00 2017-08-22 02:11:18.000 234 33775.55 181.42 17100.33 88888.00 2017-08-22 02:11:19.000 234 33775.58 181.43 17100.33 88888.00 2017-08-22 02:11:20.000 234 33775.65 181.45 17100.33 37857.29 2017-08-22 02:11:21.000 234 33775.70 181.44 17100.30 88888.00 2017-08-22 02:11:22.000 234 33775.72 181.46 17100.27 88888.00 2017-08-22 02:11:23.000 234 33775.73 181.45 17100.28 88888.00 2017-08-22 02:11:24.000 234 33775.77 181.46 17100.24 88888.00 2017-08-22 02:11:25.000 234 33775.83 181.46 17100.27 37857.49 2017-08-22 02:11:26.000 234 33775.89 181.47 17100.26 88888.00 2017-08-22 02:11:27.000 234 33775.91 181.44 17100.23 88888.00 2017-08-22 02:11:28.000 234 33775.92 181.44 17100.23 88888.00 2017-08-22 02:11:29.000 234 33775.97 181.43 17100.28 88888.00 2017-08-22 02:11:30.000 234 33775.99 181.45 17100.27 37857.60 2017-08-22 02:11:31.000 234 33776.04 181.49 17100.28 88888.00 2017-08-22 02:11:32.000 234 33776.11 181.47 17100.24 88888.00 2017-08-22 02:11:33.000 234 33776.16 181.51 17100.21 88888.00 2017-08-22 02:11:34.000 234 33776.17 181.48 17100.25 88888.00 2017-08-22 02:11:35.000 234 33776.23 181.49 17100.26 37857.85 2017-08-22 02:11:36.000 234 33776.26 181.51 17100.25 88888.00 2017-08-22 02:11:37.000 234 33776.29 181.52 17100.26 88888.00 2017-08-22 02:11:38.000 234 33776.31 181.49 17100.23 88888.00 2017-08-22 02:11:39.000 234 33776.36 181.43 17100.22 88888.00 2017-08-22 02:11:40.000 234 33776.40 181.43 17100.23 37858.07 2017-08-22 02:11:41.000 234 33776.40 181.44 17100.18 88888.00 2017-08-22 02:11:42.000 234 33776.48 181.46 17100.20 88888.00 2017-08-22 02:11:43.000 234 33776.48 181.45 17100.23 88888.00 2017-08-22 02:11:44.000 234 33776.46 181.47 17100.28 88888.00 2017-08-22 02:11:45.000 234 33776.49 181.48 17100.32 37858.00 2017-08-22 02:11:46.000 234 33776.57 181.47 17100.28 88888.00 2017-08-22 02:11:47.000 234 33776.59 181.46 17100.26 88888.00 2017-08-22 02:11:48.000 234 33776.61 181.45 17100.23 88888.00 2017-08-22 02:11:49.000 234 33776.61 181.43 17100.25 88888.00 2017-08-22 02:11:50.000 234 33776.64 181.46 17100.24 37858.19 2017-08-22 02:11:51.000 234 33776.64 181.45 17100.17 88888.00 2017-08-22 02:11:52.000 234 33776.70 181.43 17100.15 88888.00 2017-08-22 02:11:53.000 234 33776.73 181.44 17100.17 88888.00 2017-08-22 02:11:54.000 234 33776.73 181.44 17100.17 88888.00 2017-08-22 02:11:55.000 234 33776.77 181.42 17100.19 37858.33 2017-08-22 02:11:56.000 234 33776.86 181.39 17100.14 88888.00 2017-08-22 02:11:57.000 234 33776.90 181.41 17100.11 88888.00 2017-08-22 02:11:58.000 234 33776.92 181.44 17100.14 88888.00 2017-08-22 02:11:59.000 234 33776.91 181.45 17100.17 88888.00 2017-08-22 02:12:00.000 234 33776.94 181.46 17100.23 37858.53 2017-08-22 02:12:01.000 234 33776.97 181.41 17100.26 88888.00 2017-08-22 02:12:02.000 234 33776.99 181.47 17100.23 88888.00 2017-08-22 02:12:03.000 234 33777.02 181.47 17100.18 88888.00 2017-08-22 02:12:04.000 234 33777.00 181.47 17100.17 88888.00 2017-08-22 02:12:05.000 234 33777.02 181.42 17100.17 37858.57 2017-08-22 02:12:06.000 234 33777.02 181.42 17100.12 88888.00 2017-08-22 02:12:07.000 234 33777.00 181.45 17100.13 88888.00 2017-08-22 02:12:08.000 234 33777.02 181.46 17100.13 88888.00 2017-08-22 02:12:09.000 234 33777.04 181.45 17100.14 88888.00 2017-08-22 02:12:10.000 234 33777.08 181.48 17100.18 37858.78 2017-08-22 02:12:11.000 234 33777.08 181.48 17100.15 88888.00 2017-08-22 02:12:12.000 234 33777.09 181.50 17100.12 88888.00 2017-08-22 02:12:13.000 234 33777.14 181.51 17100.17 88888.00 2017-08-22 02:12:14.000 234 33777.18 181.54 17100.22 88888.00 2017-08-22 02:12:15.000 234 33777.16 181.50 17100.25 37858.75 2017-08-22 02:12:16.000 234 33777.19 181.49 17100.20 88888.00 2017-08-22 02:12:17.000 234 33777.19 181.47 17100.18 88888.00 2017-08-22 02:12:18.000 234 33777.23 181.46 17100.19 88888.00 2017-08-22 02:12:19.000 234 33777.27 181.49 17100.17 88888.00 2017-08-22 02:12:20.000 234 33777.31 181.46 17100.16 37858.64 2017-08-22 02:12:21.000 234 33777.31 181.44 17100.15 88888.00 2017-08-22 02:12:22.000 234 33777.31 181.44 17100.16 88888.00 2017-08-22 02:12:23.000 234 33777.30 181.48 17100.17 88888.00 2017-08-22 02:12:24.000 234 33777.33 181.47 17100.15 88888.00 2017-08-22 02:12:25.000 234 33777.35 181.45 17100.11 37858.82 2017-08-22 02:12:26.000 234 33777.39 181.45 17100.11 88888.00 2017-08-22 02:12:27.000 234 33777.40 181.44 17100.14 88888.00 2017-08-22 02:12:28.000 234 33777.41 181.41 17100.18 88888.00 2017-08-22 02:12:29.000 234 33777.43 181.44 17100.15 88888.00 2017-08-22 02:12:30.000 234 33777.46 181.43 17100.13 37858.99 2017-08-22 02:12:31.000 234 33777.46 181.40 17100.14 88888.00 2017-08-22 02:12:32.000 234 33777.45 181.43 17100.13 88888.00 2017-08-22 02:12:33.000 234 33777.49 181.43 17100.14 88888.00 2017-08-22 02:12:34.000 234 33777.56 181.43 17100.15 88888.00 2017-08-22 02:12:35.000 234 33777.62 181.44 17100.14 37859.07 2017-08-22 02:12:36.000 234 33777.65 181.41 17100.15 88888.00 2017-08-22 02:12:37.000 234 33777.63 181.42 17100.17 88888.00 2017-08-22 02:12:38.000 234 33777.65 181.46 17100.14 88888.00 2017-08-22 02:12:39.000 234 33777.66 181.44 17100.11 88888.00 2017-08-22 02:12:40.000 234 33777.67 181.42 17100.10 37859.18 2017-08-22 02:12:41.000 234 33777.68 181.39 17100.10 88888.00 2017-08-22 02:12:42.000 234 33777.72 181.39 17100.14 88888.00 2017-08-22 02:12:43.000 234 33777.71 181.41 17100.12 88888.00 2017-08-22 02:12:44.000 234 33777.81 181.40 17100.16 88888.00 2017-08-22 02:12:45.000 234 33777.81 181.39 17100.16 37859.24 2017-08-22 02:12:46.000 234 33777.84 181.41 17100.13 88888.00 2017-08-22 02:12:47.000 234 33777.86 181.42 17100.11 88888.00 2017-08-22 02:12:48.000 234 33777.89 181.46 17100.09 88888.00 2017-08-22 02:12:49.000 234 33777.86 181.44 17100.11 88888.00 2017-08-22 02:12:50.000 234 33777.85 181.38 17100.11 37859.35 2017-08-22 02:12:51.000 234 33777.86 181.39 17100.09 88888.00 2017-08-22 02:12:52.000 234 33777.91 181.43 17100.08 88888.00 2017-08-22 02:12:53.000 234 33777.94 181.43 17100.08 88888.00 2017-08-22 02:12:54.000 234 33777.98 181.40 17100.05 88888.00 2017-08-22 02:12:55.000 234 33777.99 181.36 17100.08 37859.31 2017-08-22 02:12:56.000 234 33778.00 181.36 17100.10 88888.00 2017-08-22 02:12:57.000 234 33778.01 181.34 17100.14 88888.00 2017-08-22 02:12:58.000 234 33777.99 181.35 17100.15 88888.00 2017-08-22 02:12:59.000 234 33778.02 181.35 17100.12 88888.00 2017-08-22 02:13:00.000 234 33778.04 181.31 17100.08 37859.44 2017-08-22 02:13:01.000 234 33778.07 181.32 17100.05 88888.00 2017-08-22 02:13:02.000 234 33778.07 181.30 17100.05 88888.00 2017-08-22 02:13:03.000 234 33778.11 181.29 17100.04 88888.00 2017-08-22 02:13:04.000 234 33778.13 181.28 17100.07 88888.00 2017-08-22 02:13:05.000 234 33778.14 181.26 17100.09 37859.58 2017-08-22 02:13:06.000 234 33778.17 181.25 17100.08 88888.00 2017-08-22 02:13:07.000 234 33778.22 181.30 17100.06 88888.00 2017-08-22 02:13:08.000 234 33778.20 181.36 17100.02 88888.00 2017-08-22 02:13:09.000 234 33778.26 181.29 17100.05 88888.00 2017-08-22 02:13:10.000 234 33778.31 181.22 17100.08 37859.62 2017-08-22 02:13:11.000 234 33778.29 181.19 17100.04 88888.00 2017-08-22 02:13:12.000 234 33778.33 181.21 17100.05 88888.00 2017-08-22 02:13:13.000 234 33778.37 181.22 17100.01 88888.00 2017-08-22 02:13:14.000 234 33778.44 181.23 17100.01 88888.00 2017-08-22 02:13:15.000 234 33778.47 181.16 17100.01 37859.85 2017-08-22 02:13:16.000 234 33778.51 181.19 17100.06 88888.00 2017-08-22 02:13:17.000 234 33778.52 181.21 17100.03 88888.00 2017-08-22 02:13:18.000 234 33778.55 181.21 17100.01 88888.00 2017-08-22 02:13:19.000 234 33778.60 181.23 17100.01 88888.00 2017-08-22 02:13:20.000 234 33778.61 181.24 17100.04 37859.93 2017-08-22 02:13:21.000 234 33778.60 181.24 17100.06 88888.00 2017-08-22 02:13:22.000 234 33778.65 181.23 17100.05 88888.00 2017-08-22 02:13:23.000 234 33778.66 181.22 17100.08 88888.00 2017-08-22 02:13:24.000 234 33778.68 181.17 17100.07 88888.00 2017-08-22 02:13:25.000 234 33778.69 181.16 17100.04 37859.96 2017-08-22 02:13:26.000 234 33778.71 181.19 17100.01 88888.00 2017-08-22 02:13:27.000 234 33778.75 181.27 17100.09 88888.00 2017-08-22 02:13:28.000 234 33778.77 181.21 17100.10 88888.00 2017-08-22 02:13:29.000 234 33778.80 181.15 17100.09 88888.00 2017-08-22 02:13:30.000 234 33778.85 181.07 17100.09 37860.11 2017-08-22 02:13:31.000 234 33778.86 181.09 17100.10 88888.00 2017-08-22 02:13:32.000 234 33778.88 181.14 17100.11 88888.00 2017-08-22 02:13:33.000 234 33778.85 181.10 17100.08 88888.00 2017-08-22 02:13:34.000 234 33778.85 181.10 17100.05 88888.00 2017-08-22 02:13:35.000 234 33778.83 181.04 17100.03 37860.19 2017-08-22 02:13:36.000 234 33778.84 181.04 17100.04 88888.00 2017-08-22 02:13:37.000 234 33778.89 181.02 17100.04 88888.00 2017-08-22 02:13:38.000 234 33778.89 181.01 17100.08 88888.00 2017-08-22 02:13:39.000 234 33778.88 181.03 17100.08 88888.00 2017-08-22 02:13:40.000 234 33778.87 181.02 17100.10 37860.17 2017-08-22 02:13:41.000 234 33778.85 181.01 17100.12 88888.00 2017-08-22 02:13:42.000 234 33778.82 180.95 17100.12 88888.00 2017-08-22 02:13:43.000 234 33778.85 180.99 17100.08 88888.00 2017-08-22 02:13:44.000 234 33778.88 181.03 17100.08 88888.00 2017-08-22 02:13:45.000 234 33778.93 181.03 17100.09 37860.25 2017-08-22 02:13:46.000 234 33778.97 180.98 17100.08 88888.00 2017-08-22 02:13:47.000 234 33778.98 180.93 17100.10 88888.00 2017-08-22 02:13:48.000 234 33779.01 180.92 17100.12 88888.00 2017-08-22 02:13:49.000 234 33779.01 180.90 17100.15 88888.00 2017-08-22 02:13:50.000 234 33779.04 180.90 17100.17 37860.17 2017-08-22 02:13:51.000 234 33779.05 180.87 17100.13 88888.00 2017-08-22 02:13:52.000 234 33779.10 180.84 17100.13 88888.00 2017-08-22 02:13:53.000 234 33779.11 180.85 17100.11 88888.00 2017-08-22 02:13:54.000 234 33779.17 180.85 17100.12 88888.00 2017-08-22 02:13:55.000 234 33779.20 180.82 17100.09 37860.36 2017-08-22 02:13:56.000 234 33779.21 180.77 17100.10 88888.00 2017-08-22 02:13:57.000 234 33779.22 180.75 17100.11 88888.00 2017-08-22 02:13:58.000 234 33779.25 180.77 17100.07 88888.00 2017-08-22 02:13:59.000 234 33779.22 180.74 17100.06 88888.00 2017-08-22 02:14:00.000 234 33779.26 180.77 17100.05 37860.42 2017-08-22 02:14:01.000 234 33779.23 180.75 17100.09 88888.00 2017-08-22 02:14:02.000 234 33779.20 180.75 17100.12 88888.00 2017-08-22 02:14:03.000 234 33779.20 180.76 17100.15 88888.00 2017-08-22 02:14:04.000 234 33779.21 180.77 17100.14 88888.00 2017-08-22 02:14:05.000 234 33779.22 180.76 17100.12 37860.35 2017-08-22 02:14:06.000 234 33779.22 180.73 17100.11 88888.00 2017-08-22 02:14:07.000 234 33779.22 180.74 17100.13 88888.00 2017-08-22 02:14:08.000 234 33779.22 180.74 17100.10 88888.00 2017-08-22 02:14:09.000 234 33779.18 180.71 17100.11 88888.00 2017-08-22 02:14:10.000 234 33779.20 180.72 17100.13 37860.50 2017-08-22 02:14:11.000 234 33779.19 180.74 17100.16 88888.00 2017-08-22 02:14:12.000 234 33779.18 180.68 17100.15 88888.00 2017-08-22 02:14:13.000 234 33779.19 180.67 17100.11 88888.00 2017-08-22 02:14:14.000 234 33779.20 180.66 17100.13 88888.00 2017-08-22 02:14:15.000 234 33779.21 180.67 17100.11 37860.51 2017-08-22 02:14:16.000 234 33779.21 180.68 17100.16 88888.00 2017-08-22 02:14:17.000 234 33779.20 180.66 17100.20 88888.00 2017-08-22 02:14:18.000 234 33779.19 180.64 17100.17 88888.00 2017-08-22 02:14:19.000 234 33779.19 180.63 17100.16 88888.00 2017-08-22 02:14:20.000 234 33779.18 180.57 17100.14 37860.56 2017-08-22 02:14:21.000 234 33779.16 180.61 17100.18 88888.00 2017-08-22 02:14:22.000 234 33779.18 180.65 17100.16 88888.00 2017-08-22 02:14:23.000 234 33779.18 180.62 17100.18 88888.00 2017-08-22 02:14:24.000 234 33779.13 180.60 17100.17 88888.00 2017-08-22 02:14:25.000 234 33779.17 180.60 17100.16 37860.40 2017-08-22 02:14:26.000 234 33779.15 180.57 17100.15 88888.00 2017-08-22 02:14:27.000 234 33779.14 180.56 17100.15 88888.00 2017-08-22 02:14:28.000 234 33779.13 180.58 17100.14 88888.00 2017-08-22 02:14:29.000 234 33779.15 180.58 17100.14 88888.00 2017-08-22 02:14:30.000 234 33779.11 180.61 17100.13 37860.39 2017-08-22 02:14:31.000 234 33779.06 180.66 17100.13 88888.00 2017-08-22 02:14:32.000 234 33779.06 180.64 17100.13 88888.00 2017-08-22 02:14:33.000 234 33779.09 180.69 17100.12 88888.00 2017-08-22 02:14:34.000 234 33779.12 180.68 17100.12 88888.00 2017-08-22 02:14:35.000 234 33779.14 180.68 17100.13 37860.46 2017-08-22 02:14:36.000 234 33779.13 180.66 17100.12 88888.00 2017-08-22 02:14:37.000 234 33779.10 180.62 17100.09 88888.00 2017-08-22 02:14:38.000 234 33779.12 180.60 17100.11 88888.00 2017-08-22 02:14:39.000 234 33779.13 180.61 17100.11 88888.00 2017-08-22 02:14:40.000 234 33779.14 180.64 17100.14 37860.50 2017-08-22 02:14:41.000 234 33779.17 180.70 17100.18 88888.00 2017-08-22 02:14:42.000 234 33779.21 180.70 17100.22 88888.00 2017-08-22 02:14:43.000 234 33779.24 180.62 17100.19 88888.00 2017-08-22 02:14:44.000 234 33779.23 180.60 17100.19 88888.00 2017-08-22 02:14:45.000 234 33779.25 180.58 17100.18 37860.53 2017-08-22 02:14:46.000 234 33779.32 180.62 17100.20 88888.00 2017-08-22 02:14:47.000 234 33779.35 180.62 17100.18 88888.00 2017-08-22 02:14:48.000 234 33779.36 180.60 17100.18 88888.00 2017-08-22 02:14:49.000 234 33779.37 180.60 17100.20 88888.00 2017-08-22 02:14:50.000 234 33779.38 180.59 17100.17 37860.56 2017-08-22 02:14:51.000 234 33779.41 180.57 17100.12 88888.00 2017-08-22 02:14:52.000 234 33779.41 180.57 17100.13 88888.00 2017-08-22 02:14:53.000 234 33779.43 180.57 17100.18 88888.00 2017-08-22 02:14:54.000 234 33779.42 180.55 17100.18 88888.00 2017-08-22 02:14:55.000 234 33779.48 180.56 17100.17 37860.54 2017-08-22 02:14:56.000 234 33779.53 180.55 17100.17 88888.00 2017-08-22 02:14:57.000 234 33779.53 180.56 17100.17 88888.00 2017-08-22 02:14:58.000 234 33779.53 180.58 17100.15 88888.00 2017-08-22 02:14:59.000 234 33779.57 180.60 17100.15 88888.00 2017-08-22 02:15:00.000 234 33779.61 180.55 17100.16 37860.74 2017-08-22 02:15:01.000 234 33779.62 180.55 17100.15 88888.00 2017-08-22 02:15:02.000 234 33779.67 180.54 17100.19 88888.00 2017-08-22 02:15:03.000 234 33779.69 180.53 17100.19 88888.00 2017-08-22 02:15:04.000 234 33779.74 180.50 17100.19 88888.00 2017-08-22 02:15:05.000 234 33779.76 180.47 17100.17 37860.85 2017-08-22 02:15:06.000 234 33779.77 180.48 17100.19 88888.00 2017-08-22 02:15:07.000 234 33779.80 180.49 17100.21 88888.00 2017-08-22 02:15:08.000 234 33779.82 180.46 17100.22 88888.00 2017-08-22 02:15:09.000 234 33779.83 180.48 17100.23 88888.00 2017-08-22 02:15:10.000 234 33779.84 180.49 17100.24 37860.97 2017-08-22 02:15:11.000 234 33779.86 180.48 17100.21 88888.00 2017-08-22 02:15:12.000 234 33779.88 180.48 17100.20 88888.00 2017-08-22 02:15:13.000 234 33779.86 180.50 17100.23 88888.00 2017-08-22 02:15:14.000 234 33779.87 180.55 17100.24 88888.00 2017-08-22 02:15:15.000 234 33779.84 180.56 17100.24 37860.97 2017-08-22 02:15:16.000 234 33779.85 180.53 17100.21 88888.00 2017-08-22 02:15:17.000 234 33779.85 180.54 17100.15 88888.00 2017-08-22 02:15:18.000 234 33779.88 180.54 17100.17 88888.00 2017-08-22 02:15:19.000 234 33779.88 180.47 17100.16 88888.00 2017-08-22 02:15:20.000 234 33779.89 180.48 17100.17 37861.04 2017-08-22 02:15:21.000 234 33779.93 180.56 17100.18 88888.00 2017-08-22 02:15:22.000 234 33779.94 180.58 17100.18 88888.00 2017-08-22 02:15:23.000 234 33779.88 180.59 17100.14 88888.00 2017-08-22 02:15:24.000 234 33779.88 180.59 17100.16 88888.00 2017-08-22 02:15:25.000 234 33779.90 180.59 17100.18 37861.11 2017-08-22 02:15:26.000 234 33779.91 180.60 17100.17 88888.00 2017-08-22 02:15:27.000 234 33779.93 180.61 17100.15 88888.00 2017-08-22 02:15:28.000 234 33779.94 180.62 17100.15 88888.00 2017-08-22 02:15:29.000 234 33779.93 180.62 17100.18 88888.00 2017-08-22 02:15:30.000 234 33779.94 180.61 17100.18 37861.03 2017-08-22 02:15:31.000 234 33779.95 180.64 17100.16 88888.00 2017-08-22 02:15:32.000 234 33779.98 180.63 17100.16 88888.00 2017-08-22 02:15:33.000 234 33779.95 180.64 17100.19 88888.00 2017-08-22 02:15:34.000 234 33779.98 180.66 17100.22 88888.00 2017-08-22 02:15:35.000 234 33780.02 180.64 17100.19 37861.14 2017-08-22 02:15:36.000 234 33780.05 180.66 17100.19 88888.00 2017-08-22 02:15:37.000 234 33780.09 180.66 17100.22 88888.00 2017-08-22 02:15:38.000 234 33780.08 180.65 17100.24 88888.00 2017-08-22 02:15:39.000 234 33780.10 180.65 17100.24 88888.00 2017-08-22 02:15:40.000 234 33780.12 180.64 17100.24 37861.19 2017-08-22 02:15:41.000 234 33780.10 180.66 17100.22 88888.00 2017-08-22 02:15:42.000 234 33780.08 180.65 17100.24 88888.00 2017-08-22 02:15:43.000 234 33780.04 180.67 17100.26 88888.00 2017-08-22 02:15:44.000 234 33780.04 180.64 17100.23 88888.00 2017-08-22 02:15:45.000 234 33780.00 180.65 17100.27 37861.22 2017-08-22 02:15:46.000 234 33780.03 180.64 17100.28 88888.00 2017-08-22 02:15:47.000 234 33780.02 180.66 17100.28 88888.00 2017-08-22 02:15:48.000 234 33780.03 180.67 17100.26 88888.00 2017-08-22 02:15:49.000 234 33780.02 180.66 17100.23 88888.00 2017-08-22 02:15:50.000 234 33780.04 180.64 17100.20 37861.19 2017-08-22 02:15:51.000 234 33780.00 180.63 17100.20 88888.00 2017-08-22 02:15:52.000 234 33780.00 180.64 17100.17 88888.00 2017-08-22 02:15:53.000 234 33780.00 180.66 17100.16 88888.00 2017-08-22 02:15:54.000 234 33780.05 180.67 17100.15 88888.00 2017-08-22 02:15:55.000 234 33779.98 180.68 17100.18 37861.22 2017-08-22 02:15:56.000 234 33779.93 180.66 17100.15 88888.00 2017-08-22 02:15:57.000 234 33779.97 180.67 17100.15 88888.00 2017-08-22 02:15:58.000 234 33779.93 180.69 17100.16 88888.00 2017-08-22 02:15:59.000 234 33779.96 180.69 17100.15 88888.00 2017-08-22 02:16:00.000 234 33780.01 180.75 17100.17 37861.10 2017-08-22 02:16:01.000 234 33780.01 180.76 17100.17 88888.00 2017-08-22 02:16:02.000 234 33780.02 180.75 17100.19 88888.00 2017-08-22 02:16:03.000 234 33780.04 180.72 17100.17 88888.00 2017-08-22 02:16:04.000 234 33780.05 180.67 17100.17 88888.00 2017-08-22 02:16:05.000 234 33780.11 180.64 17100.16 37861.17 2017-08-22 02:16:06.000 234 33780.06 180.65 17100.17 88888.00 2017-08-22 02:16:07.000 234 33780.02 180.66 17100.16 88888.00 2017-08-22 02:16:08.000 234 33780.02 180.67 17100.20 88888.00 2017-08-22 02:16:09.000 234 33780.05 180.69 17100.23 88888.00 2017-08-22 02:16:10.000 234 33780.06 180.69 17100.22 37861.18 2017-08-22 02:16:11.000 234 33780.03 180.68 17100.17 88888.00 2017-08-22 02:16:12.000 234 33780.02 180.69 17100.16 88888.00 2017-08-22 02:16:13.000 234 33779.96 180.73 17100.19 88888.00 2017-08-22 02:16:14.000 234 33779.95 180.76 17100.20 88888.00 2017-08-22 02:16:15.000 234 33779.93 180.75 17100.17 37861.17 2017-08-22 02:16:16.000 234 33779.93 180.74 17100.13 88888.00 2017-08-22 02:16:17.000 234 33779.93 180.73 17100.13 88888.00 2017-08-22 02:16:18.000 234 33779.88 180.75 17100.17 88888.00 2017-08-22 02:16:19.000 234 33779.86 180.78 17100.19 88888.00 2017-08-22 02:16:20.000 234 33779.84 180.77 17100.23 37861.10 2017-08-22 02:16:21.000 234 33779.79 180.74 17100.21 88888.00 2017-08-22 02:16:22.000 234 33779.76 180.76 17100.21 88888.00 2017-08-22 02:16:23.000 234 33779.76 180.81 17100.21 88888.00 2017-08-22 02:16:24.000 234 33779.76 180.80 17100.24 88888.00 2017-08-22 02:16:25.000 234 33779.76 180.80 17100.25 37861.03 2017-08-22 02:16:26.000 234 33779.76 180.84 17100.23 88888.00 2017-08-22 02:16:27.000 234 33779.77 180.81 17100.26 88888.00 2017-08-22 02:16:28.000 234 33779.77 180.74 17100.26 88888.00 2017-08-22 02:16:29.000 234 33779.73 180.77 17100.28 88888.00 2017-08-22 02:16:30.000 234 33779.70 180.85 17100.29 37860.99 2017-08-22 02:16:31.000 234 33779.68 180.87 17100.28 88888.00 2017-08-22 02:16:32.000 234 33779.68 180.84 17100.28 88888.00 2017-08-22 02:16:33.000 234 33779.66 180.79 17100.32 88888.00 2017-08-22 02:16:34.000 234 33779.68 180.77 17100.27 88888.00 2017-08-22 02:16:35.000 234 33779.71 180.81 17100.28 37860.99 2017-08-22 02:16:36.000 234 33779.68 180.83 17100.33 88888.00 2017-08-22 02:16:37.000 234 33779.62 180.80 17100.33 88888.00 2017-08-22 02:16:38.000 234 33779.63 180.82 17100.32 88888.00 2017-08-22 02:16:39.000 234 33779.62 180.86 17100.33 88888.00 2017-08-22 02:16:40.000 234 33779.58 180.83 17100.33 37860.96 2017-08-22 02:16:41.000 234 33779.53 180.80 17100.34 88888.00 2017-08-22 02:16:42.000 234 33779.50 180.79 17100.32 88888.00 2017-08-22 02:16:43.000 234 33779.51 180.79 17100.31 88888.00 2017-08-22 02:16:44.000 234 33779.50 180.78 17100.32 88888.00 2017-08-22 02:16:45.000 234 33779.48 180.80 17100.33 37860.90 2017-08-22 02:16:46.000 234 33779.46 180.77 17100.31 88888.00 2017-08-22 02:16:47.000 234 33779.46 180.76 17100.30 88888.00 2017-08-22 02:16:48.000 234 33779.49 180.77 17100.33 88888.00 2017-08-22 02:16:49.000 234 33779.47 180.82 17100.33 88888.00 2017-08-22 02:16:50.000 234 33779.45 180.80 17100.33 37860.74 2017-08-22 02:16:51.000 234 33779.45 180.77 17100.36 88888.00 2017-08-22 02:16:52.000 234 33779.43 180.79 17100.39 88888.00 2017-08-22 02:16:53.000 234 33779.41 180.82 17100.33 88888.00 2017-08-22 02:16:54.000 234 33779.45 180.79 17100.32 88888.00 2017-08-22 02:16:55.000 234 33779.49 180.77 17100.33 37860.81 2017-08-22 02:16:56.000 234 33779.50 180.81 17100.35 88888.00 2017-08-22 02:16:57.000 234 33779.48 180.85 17100.32 88888.00 2017-08-22 02:16:58.000 234 33779.45 180.84 17100.36 88888.00 2017-08-22 02:16:59.000 234 33779.44 180.86 17100.36 88888.00 2017-08-22 02:17:00.000 234 33779.45 180.85 17100.32 37860.78 2017-08-22 02:17:01.000 234 33779.41 180.88 17100.34 88888.00 2017-08-22 02:17:02.000 234 33779.40 180.89 17100.36 88888.00 2017-08-22 02:17:03.000 234 33779.41 180.80 17100.38 88888.00 2017-08-22 02:17:04.000 234 33779.41 180.81 17100.39 88888.00 2017-08-22 02:17:05.000 234 33779.34 180.83 17100.39 37860.81 2017-08-22 02:17:06.000 234 33779.35 180.83 17100.41 88888.00 2017-08-22 02:17:07.000 234 33779.36 180.83 17100.39 88888.00 2017-08-22 02:17:08.000 234 33779.33 180.83 17100.37 88888.00 2017-08-22 02:17:09.000 234 33779.31 180.84 17100.38 88888.00 2017-08-22 02:17:10.000 234 33779.33 180.87 17100.36 37860.69 2017-08-22 02:17:11.000 234 33779.27 180.87 17100.36 88888.00 2017-08-22 02:17:12.000 234 33779.25 180.83 17100.38 88888.00 2017-08-22 02:17:13.000 234 33779.23 180.84 17100.39 88888.00 2017-08-22 02:17:14.000 234 33779.22 180.84 17100.39 88888.00 2017-08-22 02:17:15.000 234 33779.20 180.84 17100.40 37860.60 2017-08-22 02:17:16.000 234 33779.22 180.84 17100.37 88888.00 2017-08-22 02:17:17.000 234 33779.19 180.84 17100.36 88888.00 2017-08-22 02:17:18.000 234 33779.18 180.86 17100.35 88888.00 2017-08-22 02:17:19.000 234 33779.16 180.85 17100.35 88888.00 2017-08-22 02:17:20.000 234 33779.18 180.81 17100.40 37860.57 2017-08-22 02:17:21.000 234 33779.19 180.79 17100.41 88888.00 2017-08-22 02:17:22.000 234 33779.19 180.75 17100.38 88888.00 2017-08-22 02:17:23.000 234 33779.15 180.74 17100.35 88888.00 2017-08-22 02:17:24.000 234 33779.12 180.74 17100.34 88888.00 2017-08-22 02:17:25.000 234 33779.15 180.73 17100.38 37860.54 2017-08-22 02:17:26.000 234 33779.17 180.73 17100.36 88888.00 2017-08-22 02:17:27.000 234 33779.15 180.75 17100.37 88888.00 2017-08-22 02:17:28.000 234 33779.10 180.72 17100.34 88888.00 2017-08-22 02:17:29.000 234 33779.09 180.70 17100.43 88888.00 2017-08-22 02:17:30.000 234 33779.10 180.67 17100.48 37860.46 2017-08-22 02:17:31.000 234 33779.08 180.70 17100.47 88888.00 2017-08-22 02:17:32.000 234 33779.03 180.66 17100.45 88888.00 2017-08-22 02:17:33.000 234 33779.00 180.64 17100.43 88888.00 2017-08-22 02:17:34.000 234 33778.99 180.69 17100.44 88888.00 2017-08-22 02:17:35.000 234 33778.97 180.63 17100.44 37860.49 2017-08-22 02:17:36.000 234 33778.97 180.59 17100.48 88888.00 2017-08-22 02:17:37.000 234 33778.96 180.59 17100.49 88888.00 2017-08-22 02:17:38.000 234 33778.92 180.66 17100.49 88888.00 2017-08-22 02:17:39.000 234 33778.88 180.67 17100.52 88888.00 2017-08-22 02:17:40.000 234 33778.85 180.67 17100.49 37860.29 2017-08-22 02:17:41.000 234 33778.83 180.68 17100.46 88888.00 2017-08-22 02:17:42.000 234 33778.81 180.68 17100.49 88888.00 2017-08-22 02:17:43.000 234 33778.81 180.69 17100.55 88888.00 2017-08-22 02:17:44.000 234 33778.74 180.65 17100.51 88888.00 2017-08-22 02:17:45.000 234 33778.72 180.68 17100.49 37860.18 2017-08-22 02:17:46.000 234 33778.67 180.67 17100.49 88888.00 2017-08-22 02:17:47.000 234 33778.61 180.69 17100.48 88888.00 2017-08-22 02:17:48.000 234 33778.63 180.72 17100.46 88888.00 2017-08-22 02:17:49.000 234 33778.60 180.73 17100.46 88888.00 2017-08-22 02:17:50.000 234 33778.56 180.71 17100.47 37860.07 2017-08-22 02:17:51.000 234 33778.57 180.70 17100.44 88888.00 2017-08-22 02:17:52.000 234 33778.57 180.72 17100.42 88888.00 2017-08-22 02:17:53.000 234 33778.58 180.74 17100.40 88888.00 2017-08-22 02:17:54.000 234 33778.54 180.75 17100.39 88888.00 2017-08-22 02:17:55.000 234 33778.53 180.71 17100.43 37860.06 2017-08-22 02:17:56.000 234 33778.52 180.71 17100.46 88888.00 2017-08-22 02:17:57.000 234 33778.43 180.69 17100.47 88888.00 2017-08-22 02:17:58.000 234 33778.43 180.65 17100.48 88888.00 2017-08-22 02:17:59.000 234 33778.47 180.64 17100.48 88888.00 2017-08-22 02:18:00.000 234 33778.48 180.64 17100.50 37859.99 2017-08-22 02:18:01.000 234 33778.43 180.68 17100.52 88888.00 2017-08-22 02:18:02.000 234 33778.41 180.70 17100.53 88888.00 2017-08-22 02:18:03.000 234 33778.39 180.67 17100.52 88888.00 2017-08-22 02:18:04.000 234 33778.39 180.67 17100.52 88888.00 2017-08-22 02:18:05.000 234 33778.38 180.67 17100.52 37859.89 2017-08-22 02:18:06.000 234 33778.38 180.68 17100.50 88888.00 2017-08-22 02:18:07.000 234 33778.36 180.67 17100.48 88888.00 2017-08-22 02:18:08.000 234 33778.38 180.65 17100.52 88888.00 2017-08-22 02:18:09.000 234 33778.34 180.63 17100.52 88888.00 2017-08-22 02:18:10.000 234 33778.33 180.63 17100.51 37859.72 2017-08-22 02:18:11.000 234 33778.33 180.62 17100.56 88888.00 2017-08-22 02:18:12.000 234 33778.31 180.63 17100.54 88888.00 2017-08-22 02:18:13.000 234 33778.27 180.60 17100.55 88888.00 2017-08-22 02:18:14.000 234 33778.27 180.60 17100.55 88888.00 2017-08-22 02:18:15.000 234 33778.24 180.60 17100.55 37859.72 2017-08-22 02:18:16.000 234 33778.22 180.57 17100.53 88888.00 2017-08-22 02:18:17.000 234 33778.21 180.53 17100.54 88888.00 2017-08-22 02:18:18.000 234 33778.19 180.47 17100.52 88888.00 2017-08-22 02:18:19.000 234 33778.14 180.46 17100.53 88888.00 2017-08-22 02:18:20.000 234 33778.08 180.52 17100.49 37859.72 2017-08-22 02:18:21.000 234 33778.03 180.52 17100.51 88888.00 2017-08-22 02:18:22.000 234 33778.05 180.50 17100.54 88888.00 2017-08-22 02:18:23.000 234 33778.04 180.45 17100.55 88888.00 2017-08-22 02:18:24.000 234 33778.04 180.45 17100.57 88888.00 2017-08-22 02:18:25.000 234 33778.02 180.46 17100.57 37859.64 2017-08-22 02:18:26.000 234 33778.02 180.56 17100.56 88888.00 2017-08-22 02:18:27.000 234 33778.05 180.56 17100.59 88888.00 2017-08-22 02:18:28.000 234 33778.04 180.57 17100.60 88888.00 2017-08-22 02:18:29.000 234 33778.02 180.56 17100.59 88888.00 2017-08-22 02:18:30.000 234 33777.98 180.52 17100.57 37859.46 2017-08-22 02:18:31.000 234 33777.96 180.50 17100.61 88888.00 2017-08-22 02:18:32.000 234 33777.96 180.52 17100.62 88888.00 2017-08-22 02:18:33.000 234 33777.99 180.52 17100.60 88888.00 2017-08-22 02:18:34.000 234 33777.98 180.51 17100.58 88888.00 2017-08-22 02:18:35.000 234 33777.98 180.49 17100.62 37859.49 2017-08-22 02:18:36.000 234 33777.93 180.49 17100.61 88888.00 2017-08-22 02:18:37.000 234 33777.93 180.49 17100.59 88888.00 2017-08-22 02:18:38.000 234 33777.94 180.51 17100.58 88888.00 2017-08-22 02:18:39.000 234 33777.91 180.51 17100.59 88888.00 2017-08-22 02:18:40.000 234 33777.94 180.50 17100.60 37859.53 2017-08-22 02:18:41.000 234 33777.96 180.49 17100.59 88888.00 2017-08-22 02:18:42.000 234 33777.96 180.50 17100.59 88888.00 2017-08-22 02:18:43.000 234 33777.92 180.55 17100.61 88888.00 2017-08-22 02:18:44.000 234 33777.91 180.54 17100.59 88888.00 2017-08-22 02:18:45.000 234 33777.90 180.51 17100.57 37859.53 2017-08-22 02:18:46.000 234 33777.90 180.50 17100.53 88888.00 2017-08-22 02:18:47.000 234 33777.87 180.51 17100.51 88888.00 2017-08-22 02:18:48.000 234 33777.86 180.50 17100.51 88888.00 2017-08-22 02:18:49.000 234 33777.84 180.48 17100.54 88888.00 2017-08-22 02:18:50.000 234 33777.83 180.50 17100.55 37859.53 2017-08-22 02:18:51.000 234 33777.78 180.50 17100.56 88888.00 2017-08-22 02:18:52.000 234 33777.82 180.55 17100.58 88888.00 2017-08-22 02:18:53.000 234 33777.81 180.53 17100.62 88888.00 2017-08-22 02:18:54.000 234 33777.84 180.52 17100.61 88888.00 2017-08-22 02:18:55.000 234 33777.79 180.54 17100.57 37859.44 2017-08-22 02:18:56.000 234 33777.77 180.54 17100.58 88888.00 2017-08-22 02:18:57.000 234 33777.78 180.53 17100.61 88888.00 2017-08-22 02:18:58.000 234 33777.78 180.58 17100.63 88888.00 2017-08-22 02:18:59.000 234 33777.73 180.57 17100.66 88888.00 2017-08-22 02:19:00.000 234 33777.69 180.58 17100.67 37859.36 2017-08-22 02:19:01.000 234 33777.68 180.60 17100.65 88888.00 2017-08-22 02:19:02.000 234 33777.64 180.60 17100.65 88888.00 2017-08-22 02:19:03.000 234 33777.63 180.63 17100.66 88888.00 2017-08-22 02:19:04.000 234 33777.59 180.65 17100.62 88888.00 2017-08-22 02:19:05.000 234 33777.58 180.62 17100.62 37859.24 2017-08-22 02:19:06.000 234 33777.58 180.67 17100.65 88888.00 2017-08-22 02:19:07.000 234 33777.57 180.67 17100.64 88888.00 2017-08-22 02:19:08.000 234 33777.54 180.67 17100.65 88888.00 2017-08-22 02:19:09.000 234 33777.54 180.68 17100.63 88888.00 2017-08-22 02:19:10.000 234 33777.54 180.57 17100.70 37859.21 2017-08-22 02:19:11.000 234 33777.53 180.59 17100.69 88888.00 2017-08-22 02:19:12.000 234 33777.53 180.63 17100.66 88888.00 2017-08-22 02:19:13.000 234 33777.52 180.59 17100.66 88888.00 2017-08-22 02:19:14.000 234 33777.51 180.57 17100.66 88888.00 2017-08-22 02:19:15.000 234 33777.49 180.60 17100.64 37859.19 2017-08-22 02:19:16.000 234 33777.48 180.61 17100.68 88888.00 2017-08-22 02:19:17.000 234 33777.45 180.62 17100.70 88888.00 2017-08-22 02:19:18.000 234 33777.49 180.59 17100.72 88888.00 2017-08-22 02:19:19.000 234 33777.46 180.57 17100.75 88888.00 2017-08-22 02:19:20.000 234 33777.48 180.62 17100.72 37859.14 2017-08-22 02:19:21.000 234 33777.46 180.61 17100.72 88888.00 2017-08-22 02:19:22.000 234 33777.46 180.62 17100.72 88888.00 2017-08-22 02:19:23.000 234 33777.43 180.62 17100.71 88888.00 2017-08-22 02:19:24.000 234 33777.38 180.60 17100.70 88888.00 2017-08-22 02:19:25.000 234 33777.39 180.61 17100.69 37859.00 2017-08-22 02:19:26.000 234 33777.36 180.63 17100.64 88888.00 2017-08-22 02:19:27.000 234 33777.37 180.64 17100.63 88888.00 2017-08-22 02:19:28.000 234 33777.32 180.67 17100.64 88888.00 2017-08-22 02:19:29.000 234 33777.26 180.70 17100.68 88888.00 2017-08-22 02:19:30.000 234 33777.27 180.65 17100.66 37858.99 2017-08-22 02:19:31.000 234 33777.26 180.65 17100.67 88888.00 2017-08-22 02:19:32.000 234 33777.26 180.66 17100.70 88888.00 2017-08-22 02:19:33.000 234 33777.25 180.66 17100.67 88888.00 2017-08-22 02:19:34.000 234 33777.23 180.65 17100.68 88888.00 2017-08-22 02:19:35.000 234 33777.19 180.61 17100.67 37858.97 2017-08-22 02:19:36.000 234 33777.18 180.66 17100.69 88888.00 2017-08-22 02:19:37.000 234 33777.13 180.64 17100.67 88888.00 2017-08-22 02:19:38.000 234 33777.13 180.67 17100.68 88888.00 2017-08-22 02:19:39.000 234 33777.17 180.73 17100.70 88888.00 2017-08-22 02:19:40.000 234 33777.12 180.71 17100.70 37858.86 2017-08-22 02:19:41.000 234 33777.10 180.72 17100.68 88888.00 2017-08-22 02:19:42.000 234 33777.05 180.71 17100.66 88888.00 2017-08-22 02:19:43.000 234 33777.04 180.66 17100.69 88888.00 2017-08-22 02:19:44.000 234 33776.99 180.62 17100.71 88888.00 2017-08-22 02:19:45.000 234 33776.97 180.67 17100.70 37858.85 2017-08-22 02:19:46.000 234 33776.95 180.71 17100.68 88888.00 2017-08-22 02:19:47.000 234 33776.93 180.71 17100.70 88888.00 2017-08-22 02:19:48.000 234 33776.90 180.70 17100.73 88888.00 2017-08-22 02:19:49.000 234 33776.89 180.69 17100.76 88888.00 2017-08-22 02:19:50.000 234 33776.87 180.70 17100.77 37858.67 2017-08-22 02:19:51.000 234 33776.83 180.67 17100.81 88888.00 2017-08-22 02:19:52.000 234 33776.80 180.67 17100.79 88888.00 2017-08-22 02:19:53.000 234 33776.80 180.70 17100.77 88888.00 2017-08-22 02:19:54.000 234 33776.81 180.71 17100.78 88888.00 2017-08-22 02:19:55.000 234 33776.77 180.70 17100.82 37858.60 2017-08-22 02:19:56.000 234 33776.72 180.70 17100.82 88888.00 2017-08-22 02:19:57.000 234 33776.65 180.69 17100.80 88888.00 2017-08-22 02:19:58.000 234 33776.62 180.66 17100.82 88888.00 2017-08-22 02:19:59.000 234 33776.61 180.66 17100.83 88888.00 2017-08-22 02:20:00.000 234 33776.64 180.66 17100.81 37858.39 2017-08-22 02:20:01.000 234 33776.60 180.62 17100.82 88888.00 2017-08-22 02:20:02.000 234 33776.60 180.64 17100.82 88888.00 2017-08-22 02:20:03.000 234 33776.56 180.65 17100.81 88888.00 2017-08-22 02:20:04.000 234 33776.53 180.65 17100.79 88888.00 2017-08-22 02:20:05.000 234 33776.48 180.65 17100.81 37858.36 2017-08-22 02:20:06.000 234 33776.46 180.66 17100.82 88888.00 2017-08-22 02:20:07.000 234 33776.46 180.68 17100.84 88888.00 2017-08-22 02:20:08.000 234 33776.50 180.70 17100.82 88888.00 2017-08-22 02:20:09.000 234 33776.49 180.67 17100.84 88888.00 2017-08-22 02:20:10.000 234 33776.47 180.68 17100.85 37858.24 2017-08-22 02:20:11.000 234 33776.42 180.64 17100.79 88888.00 2017-08-22 02:20:12.000 234 33776.37 180.61 17100.79 88888.00 2017-08-22 02:20:13.000 234 33776.33 180.63 17100.80 88888.00 2017-08-22 02:20:14.000 234 33776.29 180.64 17100.83 88888.00 2017-08-22 02:20:15.000 234 33776.26 180.63 17100.87 37858.21 2017-08-22 02:20:16.000 234 33776.24 180.63 17100.84 88888.00 2017-08-22 02:20:17.000 234 33776.18 180.60 17100.84 88888.00 2017-08-22 02:20:18.000 234 33776.15 180.58 17100.84 88888.00 2017-08-22 02:20:19.000 234 33776.10 180.61 17100.83 88888.00 2017-08-22 02:20:20.000 234 33776.06 180.59 17100.82 37858.04 2017-08-22 02:20:21.000 234 33776.02 180.55 17100.84 88888.00 2017-08-22 02:20:22.000 234 33775.96 180.58 17100.84 88888.00 2017-08-22 02:20:23.000 234 33775.95 180.60 17100.87 88888.00 2017-08-22 02:20:24.000 234 33775.89 180.62 17100.88 88888.00 2017-08-22 02:20:25.000 234 33775.86 180.62 17100.88 37857.82 2017-08-22 02:20:26.000 234 33775.86 180.62 17100.90 88888.00 2017-08-22 02:20:27.000 234 33775.81 180.56 17100.88 88888.00 2017-08-22 02:20:28.000 234 33775.78 180.54 17100.88 88888.00 2017-08-22 02:20:29.000 234 33775.73 180.57 17100.86 88888.00 2017-08-22 02:20:30.000 234 33775.71 180.60 17100.88 37857.68 2017-08-22 02:20:31.000 234 33775.72 180.55 17100.93 88888.00 2017-08-22 02:20:32.000 234 33775.65 180.51 17100.96 88888.00 2017-08-22 02:20:33.000 234 33775.61 180.54 17100.94 88888.00 2017-08-22 02:20:34.000 234 33775.63 180.55 17100.94 88888.00 2017-08-22 02:20:35.000 234 33775.56 180.51 17100.93 37857.49 2017-08-22 02:20:36.000 234 33775.51 180.45 17100.92 88888.00 2017-08-22 02:20:37.000 234 33775.50 180.49 17100.92 88888.00 2017-08-22 02:20:38.000 234 33775.52 180.48 17100.89 88888.00 2017-08-22 02:20:39.000 234 33775.49 180.48 17100.90 88888.00 2017-08-22 02:20:40.000 234 33775.43 180.45 17100.90 37857.43 2017-08-22 02:20:41.000 234 33775.36 180.43 17100.89 88888.00 2017-08-22 02:20:42.000 234 33775.40 180.44 17100.86 88888.00 2017-08-22 02:20:43.000 234 33775.37 180.51 17100.88 88888.00 2017-08-22 02:20:44.000 234 33775.32 180.53 17100.91 88888.00 2017-08-22 02:20:45.000 234 33775.29 180.50 17100.88 37857.35 2017-08-22 02:20:46.000 234 33775.29 180.49 17100.93 88888.00 2017-08-22 02:20:47.000 234 33775.23 180.44 17100.91 88888.00 2017-08-22 02:20:48.000 234 33775.19 180.42 17100.87 88888.00 2017-08-22 02:20:49.000 234 33775.15 180.43 17100.87 88888.00 2017-08-22 02:20:50.000 234 33775.14 180.44 17100.89 37857.22 2017-08-22 02:20:51.000 234 33775.12 180.47 17100.90 88888.00 2017-08-22 02:20:52.000 234 33775.08 180.47 17100.92 88888.00 2017-08-22 02:20:53.000 234 33775.02 180.52 17100.92 88888.00 2017-08-22 02:20:54.000 234 33774.97 180.52 17100.95 88888.00 2017-08-22 02:20:55.000 234 33774.94 180.52 17100.98 37857.03 2017-08-22 02:20:56.000 234 33774.92 180.48 17100.96 88888.00 2017-08-22 02:20:57.000 234 33774.89 180.47 17100.97 88888.00 2017-08-22 02:20:58.000 234 33774.85 180.48 17100.95 88888.00 2017-08-22 02:20:59.000 234 33774.79 180.45 17100.95 88888.00 2017-08-22 02:21:00.000 234 33774.77 180.43 17100.97 37856.92 2017-08-22 02:21:01.000 234 33774.75 180.43 17101.01 88888.00 2017-08-22 02:21:02.000 234 33774.75 180.44 17101.03 88888.00 2017-08-22 02:21:03.000 234 33774.72 180.41 17101.04 88888.00 2017-08-22 02:21:04.000 234 33774.67 180.42 17101.01 88888.00 2017-08-22 02:21:05.000 234 33774.66 180.45 17101.04 37856.74 2017-08-22 02:21:06.000 234 33774.61 180.44 17101.05 88888.00 2017-08-22 02:21:07.000 234 33774.55 180.40 17101.01 88888.00 2017-08-22 02:21:08.000 234 33774.55 180.38 17100.99 88888.00 2017-08-22 02:21:09.000 234 33774.54 180.37 17101.02 88888.00 2017-08-22 02:21:10.000 234 33774.47 180.36 17101.03 37856.60 2017-08-22 02:21:11.000 234 33774.38 180.29 17101.01 88888.00 2017-08-22 02:21:12.000 234 33774.33 180.32 17101.04 88888.00 2017-08-22 02:21:13.000 234 33774.27 180.36 17101.04 88888.00 2017-08-22 02:21:14.000 234 33774.24 180.36 17101.01 88888.00 2017-08-22 02:21:15.000 234 33774.21 180.33 17100.99 37856.39 2017-08-22 02:21:16.000 234 33774.18 180.31 17101.05 88888.00 2017-08-22 02:21:17.000 234 33774.13 180.32 17101.03 88888.00 2017-08-22 02:21:18.000 234 33774.07 180.30 17101.01 88888.00 2017-08-22 02:21:19.000 234 33774.01 180.33 17100.99 88888.00 2017-08-22 02:21:20.000 234 33773.96 180.32 17101.02 37856.21 2017-08-22 02:21:21.000 234 33773.92 180.29 17101.02 88888.00 2017-08-22 02:21:22.000 234 33773.86 180.26 17101.03 88888.00 2017-08-22 02:21:23.000 234 33773.80 180.23 17101.09 88888.00 2017-08-22 02:21:24.000 234 33773.74 180.22 17101.05 88888.00 2017-08-22 02:21:25.000 234 33773.68 180.22 17101.08 37855.93 2017-08-22 02:21:26.000 234 33773.64 180.15 17101.07 88888.00 2017-08-22 02:21:27.000 234 33773.61 180.17 17101.07 88888.00 2017-08-22 02:21:28.000 234 33773.59 180.17 17101.09 88888.00 2017-08-22 02:21:29.000 234 33773.59 180.15 17101.09 88888.00 2017-08-22 02:21:30.000 234 33773.57 180.16 17101.12 37855.82 2017-08-22 02:21:31.000 234 33773.56 180.13 17101.09 88888.00 2017-08-22 02:21:32.000 234 33773.54 180.12 17101.10 88888.00 2017-08-22 02:21:33.000 234 33773.49 180.15 17101.10 88888.00 2017-08-22 02:21:34.000 234 33773.45 180.15 17101.05 88888.00 2017-08-22 02:21:35.000 234 33773.43 180.14 17101.05 37855.64 2017-08-22 02:21:36.000 234 33773.41 180.14 17101.06 88888.00 2017-08-22 02:21:37.000 234 33773.35 180.13 17101.07 88888.00 2017-08-22 02:21:38.000 234 33773.37 180.14 17101.12 88888.00 2017-08-22 02:21:39.000 234 33773.34 180.11 17101.17 88888.00 2017-08-22 02:21:40.000 234 33773.33 180.10 17101.17 37855.53 2017-08-22 02:21:41.000 234 33773.26 180.08 17101.18 88888.00 2017-08-22 02:21:42.000 234 33773.24 180.09 17101.16 88888.00 2017-08-22 02:21:43.000 234 33773.18 180.09 17101.16 88888.00 2017-08-22 02:21:44.000 234 33773.12 180.08 17101.12 88888.00 2017-08-22 02:21:45.000 234 33773.07 180.11 17101.12 37855.49 2017-08-22 02:21:46.000 234 33773.01 180.09 17101.14 88888.00 2017-08-22 02:21:47.000 234 33772.97 180.08 17101.15 88888.00 2017-08-22 02:21:48.000 234 33772.90 180.12 17101.11 88888.00 2017-08-22 02:21:49.000 234 33772.87 180.10 17101.16 88888.00 2017-08-22 02:21:50.000 234 33772.82 180.08 17101.19 37855.12 2017-08-22 02:21:51.000 234 33772.76 180.06 17101.21 88888.00 2017-08-22 02:21:52.000 234 33772.70 180.07 17101.23 88888.00 2017-08-22 02:21:53.000 234 33772.67 180.09 17101.19 88888.00 2017-08-22 02:21:54.000 234 33772.63 180.10 17101.17 88888.00 2017-08-22 02:21:55.000 234 33772.52 180.04 17101.20 37855.14 2017-08-22 02:21:56.000 234 33772.47 180.03 17101.22 88888.00 2017-08-22 02:21:57.000 234 33772.43 180.04 17101.23 88888.00 2017-08-22 02:21:58.000 234 33772.37 180.05 17101.24 88888.00 2017-08-22 02:21:59.000 234 33772.32 180.00 17101.24 88888.00 2017-08-22 02:22:00.000 234 33772.30 179.98 17101.23 37854.82 2017-08-22 02:22:01.000 234 33772.27 179.97 17101.18 88888.00 2017-08-22 02:22:02.000 234 33772.32 180.00 17101.24 88888.00 2017-08-22 02:22:03.000 234 33772.33 180.04 17101.22 88888.00 2017-08-22 02:22:04.000 234 33772.31 179.98 17101.24 88888.00 2017-08-22 02:22:05.000 234 33772.27 179.95 17101.24 37854.71 2017-08-22 02:22:06.000 234 33772.25 180.00 17101.23 88888.00 2017-08-22 02:22:07.000 234 33772.22 180.01 17101.28 88888.00 2017-08-22 02:22:08.000 234 33772.19 179.97 17101.24 88888.00 2017-08-22 02:22:09.000 234 33772.14 179.95 17101.23 88888.00 2017-08-22 02:22:10.000 234 33772.11 179.95 17101.24 37854.57 2017-08-22 02:22:11.000 234 33772.08 179.93 17101.23 88888.00 2017-08-22 02:22:12.000 234 33772.06 179.90 17101.22 88888.00 2017-08-22 02:22:13.000 234 33772.07 179.91 17101.22 88888.00 2017-08-22 02:22:14.000 234 33771.99 179.88 17101.19 88888.00 2017-08-22 02:22:15.000 234 33771.97 179.86 17101.20 37854.46 2017-08-22 02:22:16.000 234 33771.94 179.86 17101.23 88888.00 2017-08-22 02:22:17.000 234 33771.89 179.86 17101.26 88888.00 2017-08-22 02:22:18.000 234 33771.89 179.89 17101.24 88888.00 2017-08-22 02:22:19.000 234 33771.86 179.89 17101.22 88888.00 2017-08-22 02:22:20.000 234 33771.76 179.88 17101.26 37854.46 2017-08-22 02:22:21.000 234 33771.79 179.88 17101.30 88888.00 2017-08-22 02:22:22.000 234 33771.84 179.87 17101.28 88888.00 2017-08-22 02:22:23.000 234 33771.78 179.84 17101.31 88888.00 2017-08-22 02:22:24.000 234 33771.76 179.83 17101.32 88888.00 2017-08-22 02:22:25.000 234 33771.73 179.84 17101.31 37854.17 2017-08-22 02:22:26.000 234 33771.71 179.83 17101.32 88888.00 2017-08-22 02:22:27.000 234 33771.66 179.81 17101.32 88888.00 2017-08-22 02:22:28.000 234 33771.63 179.83 17101.31 88888.00 2017-08-22 02:22:29.000 234 33771.59 179.79 17101.28 88888.00 2017-08-22 02:22:30.000 234 33771.64 179.78 17101.27 37854.15 2017-08-22 02:22:31.000 234 33771.58 179.78 17101.32 88888.00 2017-08-22 02:22:32.000 234 33771.57 179.76 17101.33 88888.00 2017-08-22 02:22:33.000 234 33771.52 179.82 17101.33 88888.00 2017-08-22 02:22:34.000 234 33771.48 179.83 17101.33 88888.00 2017-08-22 02:22:35.000 234 33771.45 179.81 17101.36 37854.01 2017-08-22 02:22:36.000 234 33771.41 179.84 17101.38 88888.00 2017-08-22 02:22:37.000 234 33771.37 179.81 17101.41 88888.00 2017-08-22 02:22:38.000 234 33771.34 179.83 17101.41 88888.00 2017-08-22 02:22:39.000 234 33771.34 179.85 17101.38 88888.00 2017-08-22 02:22:40.000 234 33771.33 179.83 17101.41 37853.99 2017-08-22 02:22:41.000 234 33771.28 179.79 17101.42 88888.00 2017-08-22 02:22:42.000 234 33771.22 179.76 17101.41 88888.00 2017-08-22 02:22:43.000 234 33771.15 179.77 17101.42 88888.00 2017-08-22 02:22:44.000 234 33771.13 179.75 17101.40 88888.00 2017-08-22 02:22:45.000 234 33771.11 179.75 17101.38 37853.69 2017-08-22 02:22:46.000 234 33771.06 179.76 17101.34 88888.00 2017-08-22 02:22:47.000 234 33770.99 179.76 17101.36 88888.00 2017-08-22 02:22:48.000 234 33770.99 179.72 17101.33 88888.00 2017-08-22 02:22:49.000 234 33770.95 179.74 17101.35 88888.00 2017-08-22 02:22:50.000 234 33770.93 179.69 17101.39 37853.60 2017-08-22 02:22:51.000 234 33770.90 179.67 17101.42 88888.00 2017-08-22 02:22:52.000 234 33770.85 179.68 17101.41 88888.00 2017-08-22 02:22:53.000 234 33770.83 179.65 17101.41 88888.00 2017-08-22 02:22:54.000 234 33770.83 179.66 17101.41 88888.00 2017-08-22 02:22:55.000 234 33770.77 179.64 17101.42 37853.60 2017-08-22 02:22:56.000 234 33770.74 179.66 17101.41 88888.00 2017-08-22 02:22:57.000 234 33770.73 179.67 17101.40 88888.00 2017-08-22 02:22:58.000 234 33770.69 179.68 17101.38 88888.00 2017-08-22 02:22:59.000 234 33770.68 179.63 17101.35 88888.00 2017-08-22 02:23:00.000 234 33770.64 179.61 17101.36 37853.42 2017-08-22 02:23:01.000 234 33770.59 179.59 17101.40 88888.00 2017-08-22 02:23:02.000 234 33770.58 179.61 17101.41 88888.00 2017-08-22 02:23:03.000 234 33770.56 179.60 17101.41 88888.00 2017-08-22 02:23:04.000 234 33770.51 179.61 17101.38 88888.00 2017-08-22 02:23:05.000 234 33770.45 179.63 17101.37 37853.28 2017-08-22 02:23:06.000 234 33770.42 179.62 17101.34 88888.00 2017-08-22 02:23:07.000 234 33770.41 179.63 17101.34 88888.00 2017-08-22 02:23:08.000 234 33770.41 179.61 17101.35 88888.00 2017-08-22 02:23:09.000 234 33770.40 179.58 17101.38 88888.00 2017-08-22 02:23:10.000 234 33770.34 179.55 17101.40 37853.01 2017-08-22 02:23:11.000 234 33770.34 179.51 17101.42 88888.00 2017-08-22 02:23:12.000 234 33770.28 179.53 17101.43 88888.00 2017-08-22 02:23:13.000 234 33770.25 179.55 17101.42 88888.00 2017-08-22 02:23:14.000 234 33770.22 179.57 17101.44 88888.00 2017-08-22 02:23:15.000 234 33770.20 179.58 17101.43 37853.01 2017-08-22 02:23:16.000 234 33770.22 179.57 17101.45 88888.00 2017-08-22 02:23:17.000 234 33770.18 179.59 17101.44 88888.00 2017-08-22 02:23:18.000 234 33770.17 179.59 17101.45 88888.00 2017-08-22 02:23:19.000 234 33770.18 179.58 17101.47 88888.00 2017-08-22 02:23:20.000 234 33770.13 179.57 17101.45 37852.89 2017-08-22 02:23:21.000 234 33770.10 179.58 17101.46 88888.00 2017-08-22 02:23:22.000 234 33770.08 179.55 17101.45 88888.00 2017-08-22 02:23:23.000 234 33770.05 179.55 17101.48 88888.00 2017-08-22 02:23:24.000 234 33770.01 179.51 17101.47 88888.00 2017-08-22 02:23:25.000 234 33770.00 179.51 17101.48 37852.79 2017-08-22 02:23:26.000 234 33769.99 179.47 17101.45 88888.00 2017-08-22 02:23:27.000 234 33769.97 179.44 17101.47 88888.00 2017-08-22 02:23:28.000 234 33769.91 179.44 17101.47 88888.00 2017-08-22 02:23:29.000 234 33769.89 179.45 17101.43 88888.00 2017-08-22 02:23:30.000 234 33769.90 179.39 17101.42 37852.82 2017-08-22 02:23:31.000 234 33769.92 179.36 17101.40 88888.00 2017-08-22 02:23:32.000 234 33769.91 179.36 17101.43 88888.00 2017-08-22 02:23:33.000 234 33769.86 179.39 17101.44 88888.00 2017-08-22 02:23:34.000 234 33769.79 179.38 17101.48 88888.00 2017-08-22 02:23:35.000 234 33769.81 179.34 17101.49 37852.67 2017-08-22 02:23:36.000 234 33769.80 179.35 17101.49 88888.00 2017-08-22 02:23:37.000 234 33769.75 179.34 17101.47 88888.00 2017-08-22 02:23:38.000 234 33769.70 179.35 17101.50 88888.00 2017-08-22 02:23:39.000 234 33769.66 179.33 17101.45 88888.00 2017-08-22 02:23:40.000 234 33769.64 179.33 17101.45 37852.53 2017-08-22 02:23:41.000 234 33769.59 179.30 17101.46 88888.00 2017-08-22 02:23:42.000 234 33769.57 179.32 17101.44 88888.00 2017-08-22 02:23:43.000 234 33769.49 179.35 17101.48 88888.00 2017-08-22 02:23:44.000 234 33769.45 179.29 17101.47 88888.00 2017-08-22 02:23:45.000 234 33769.46 179.30 17101.46 37852.32 2017-08-22 02:23:46.000 234 33769.44 179.29 17101.50 88888.00 2017-08-22 02:23:47.000 234 33769.37 179.26 17101.51 88888.00 2017-08-22 02:23:48.000 234 33769.30 179.23 17101.51 88888.00 2017-08-22 02:23:49.000 234 33769.29 179.27 17101.49 88888.00 2017-08-22 02:23:50.000 234 33769.25 179.28 17101.50 37852.33 2017-08-22 02:23:51.000 234 33769.25 179.24 17101.47 88888.00 2017-08-22 02:23:52.000 234 33769.20 179.26 17101.52 88888.00 2017-08-22 02:23:53.000 234 33769.19 179.27 17101.51 88888.00 2017-08-22 02:23:54.000 234 33769.17 179.27 17101.55 88888.00 2017-08-22 02:23:55.000 234 33769.15 179.28 17101.59 37852.17 2017-08-22 02:23:56.000 234 33769.12 179.26 17101.57 88888.00 2017-08-22 02:23:57.000 234 33769.08 179.21 17101.52 88888.00 2017-08-22 02:23:58.000 234 33769.10 179.22 17101.54 88888.00 2017-08-22 02:23:59.000 234 33769.08 179.24 17101.51 88888.00 2017-08-22 02:24:00.000 234 33769.07 179.27 17101.54 37852.10 2017-08-22 02:24:01.000 234 33769.06 179.30 17101.55 88888.00 2017-08-22 02:24:02.000 234 33769.02 179.29 17101.54 88888.00 2017-08-22 02:24:03.000 234 33769.00 179.31 17101.50 88888.00 2017-08-22 02:24:04.000 234 33769.00 179.24 17101.46 88888.00 2017-08-22 02:24:05.000 234 33768.98 179.20 17101.49 37851.93 2017-08-22 02:24:06.000 234 33769.00 179.13 17101.54 88888.00 2017-08-22 02:24:07.000 234 33768.96 179.18 17101.54 88888.00 2017-08-22 02:24:08.000 234 33768.92 179.26 17101.53 88888.00 2017-08-22 02:24:09.000 234 33768.95 179.24 17101.58 88888.00 2017-08-22 02:24:10.000 234 33768.89 179.25 17101.56 37851.92 2017-08-22 02:24:11.000 234 33768.87 179.25 17101.58 88888.00 2017-08-22 02:24:12.000 234 33768.81 179.24 17101.57 88888.00 2017-08-22 02:24:13.000 234 33768.82 179.25 17101.59 88888.00 2017-08-22 02:24:14.000 234 33768.83 179.23 17101.66 88888.00 2017-08-22 02:24:15.000 234 33768.86 179.22 17101.63 37851.75 2017-08-22 02:24:16.000 234 33768.85 179.25 17101.63 88888.00 2017-08-22 02:24:17.000 234 33768.80 179.23 17101.58 88888.00 2017-08-22 02:24:18.000 234 33768.81 179.23 17101.58 88888.00 2017-08-22 02:24:19.000 234 33768.79 179.24 17101.58 88888.00 2017-08-22 02:24:20.000 234 33768.80 179.22 17101.60 37851.71 2017-08-22 02:24:21.000 234 33768.78 179.21 17101.58 88888.00 2017-08-22 02:24:22.000 234 33768.76 179.23 17101.57 88888.00 2017-08-22 02:24:23.000 234 33768.73 179.21 17101.56 88888.00 2017-08-22 02:24:24.000 234 33768.73 179.20 17101.54 88888.00 2017-08-22 02:24:25.000 234 33768.76 179.20 17101.59 37851.78 2017-08-22 02:24:26.000 234 33768.76 179.21 17101.60 88888.00 2017-08-22 02:24:27.000 234 33768.78 179.20 17101.58 88888.00 2017-08-22 02:24:28.000 234 33768.74 179.18 17101.54 88888.00 2017-08-22 02:24:29.000 234 33768.69 179.18 17101.55 88888.00 2017-08-22 02:24:30.000 234 33768.70 179.18 17101.56 37851.54 2017-08-22 02:24:31.000 234 33768.69 179.14 17101.55 88888.00 2017-08-22 02:24:32.000 234 33768.64 179.16 17101.58 88888.00 2017-08-22 02:24:33.000 234 33768.64 179.17 17101.56 88888.00 2017-08-22 02:24:34.000 234 33768.60 179.14 17101.56 88888.00 2017-08-22 02:24:35.000 234 33768.59 179.14 17101.54 37851.64 2017-08-22 02:24:36.000 234 33768.57 179.16 17101.53 88888.00 2017-08-22 02:24:37.000 234 33768.56 179.17 17101.55 88888.00 2017-08-22 02:24:38.000 234 33768.56 179.18 17101.59 88888.00 2017-08-22 02:24:39.000 234 33768.52 179.15 17101.58 88888.00 2017-08-22 02:24:40.000 234 33768.52 179.14 17101.63 37851.53 2017-08-22 02:24:41.000 234 33768.50 179.13 17101.66 88888.00 2017-08-22 02:24:42.000 234 33768.50 179.12 17101.66 88888.00 2017-08-22 02:24:43.000 234 33768.47 179.12 17101.62 88888.00 2017-08-22 02:24:44.000 234 33768.48 179.14 17101.61 88888.00 2017-08-22 02:24:45.000 234 33768.52 179.13 17101.63 37851.39 2017-08-22 02:24:46.000 234 33768.52 179.08 17101.61 88888.00 2017-08-22 02:24:47.000 234 33768.48 179.04 17101.63 88888.00 2017-08-22 02:24:48.000 234 33768.47 179.05 17101.62 88888.00 2017-08-22 02:24:49.000 234 33768.47 179.04 17101.61 88888.00 2017-08-22 02:24:50.000 234 33768.43 179.05 17101.63 37851.49 2017-08-22 02:24:51.000 234 33768.40 179.06 17101.61 88888.00 2017-08-22 02:24:52.000 234 33768.41 179.04 17101.61 88888.00 2017-08-22 02:24:53.000 234 33768.41 179.04 17101.60 88888.00 2017-08-22 02:24:54.000 234 33768.41 179.05 17101.59 88888.00 2017-08-22 02:24:55.000 234 33768.37 179.03 17101.60 37851.49 2017-08-22 02:24:56.000 234 33768.35 179.03 17101.61 88888.00 2017-08-22 02:24:57.000 234 33768.34 179.05 17101.60 88888.00 2017-08-22 02:24:58.000 234 33768.36 179.01 17101.62 88888.00 2017-08-22 02:24:59.000 234 33768.36 178.96 17101.64 88888.00 2017-08-22 02:25:00.000 234 33768.36 179.01 17101.66 37851.51 2017-08-22 02:25:01.000 234 33768.35 179.00 17101.68 88888.00 2017-08-22 02:25:02.000 234 33768.35 178.98 17101.67 88888.00 2017-08-22 02:25:03.000 234 33768.32 178.99 17101.63 88888.00 2017-08-22 02:25:04.000 234 33768.29 179.02 17101.64 88888.00 2017-08-22 02:25:05.000 234 33768.28 179.02 17101.62 37851.33 2017-08-22 02:25:06.000 234 33768.26 178.97 17101.58 88888.00 2017-08-22 02:25:07.000 234 33768.25 178.96 17101.57 88888.00 2017-08-22 02:25:08.000 234 33768.21 178.96 17101.60 88888.00 2017-08-22 02:25:09.000 234 33768.20 178.98 17101.59 88888.00 2017-08-22 02:25:10.000 234 33768.14 178.97 17101.61 37851.35 2017-08-22 02:25:11.000 234 33768.11 178.94 17101.62 88888.00 2017-08-22 02:25:12.000 234 33768.12 178.89 17101.57 88888.00 2017-08-22 02:25:13.000 234 33768.11 178.89 17101.59 88888.00 2017-08-22 02:25:14.000 234 33768.09 178.90 17101.59 88888.00 2017-08-22 02:25:15.000 234 33768.06 178.89 17101.59 37851.07 2017-08-22 02:25:16.000 234 33768.04 178.90 17101.57 88888.00 2017-08-22 02:25:17.000 234 33768.03 178.91 17101.60 88888.00 2017-08-22 02:25:18.000 234 33768.04 178.92 17101.63 88888.00 2017-08-22 02:25:19.000 234 33768.03 178.93 17101.59 88888.00 2017-08-22 02:25:20.000 234 33768.02 178.92 17101.55 37851.17 2017-08-22 02:25:21.000 234 33767.99 178.93 17101.54 88888.00 2017-08-22 02:25:22.000 234 33767.99 178.90 17101.55 88888.00 2017-08-22 02:25:23.000 234 33768.00 178.87 17101.54 88888.00 2017-08-22 02:25:24.000 234 33768.00 178.92 17101.54 88888.00 2017-08-22 02:25:25.000 234 33768.01 178.94 17101.54 37851.17 2017-08-22 02:25:26.000 234 33767.96 178.94 17101.53 88888.00 2017-08-22 02:25:27.000 234 33767.94 178.95 17101.56 88888.00 2017-08-22 02:25:28.000 234 33767.98 178.92 17101.58 88888.00 2017-08-22 02:25:29.000 234 33768.01 178.93 17101.60 88888.00 2017-08-22 02:25:30.000 234 33768.02 178.94 17101.63 37851.14 2017-08-22 02:25:31.000 234 33768.01 178.93 17101.58 88888.00 2017-08-22 02:25:32.000 234 33767.99 178.92 17101.54 88888.00 2017-08-22 02:25:33.000 234 33767.97 178.91 17101.58 88888.00 2017-08-22 02:25:34.000 234 33767.96 178.88 17101.56 88888.00 2017-08-22 02:25:35.000 234 33767.97 178.90 17101.59 37851.03 2017-08-22 02:25:36.000 234 33767.91 178.92 17101.59 88888.00 2017-08-22 02:25:37.000 234 33767.91 178.96 17101.56 88888.00 2017-08-22 02:25:38.000 234 33767.94 178.98 17101.55 88888.00 2017-08-22 02:25:39.000 234 33767.90 178.99 17101.55 88888.00 2017-08-22 02:25:40.000 234 33767.91 178.96 17101.57 37851.06 2017-08-22 02:25:41.000 234 33767.92 178.94 17101.59 88888.00 2017-08-22 02:25:42.000 234 33767.89 178.95 17101.59 88888.00 2017-08-22 02:25:43.000 234 33767.88 178.92 17101.57 88888.00 2017-08-22 02:25:44.000 234 33767.93 178.94 17101.55 88888.00 2017-08-22 02:25:45.000 234 33767.94 178.97 17101.55 37851.11 2017-08-22 02:25:46.000 234 33767.94 178.97 17101.56 88888.00 2017-08-22 02:25:47.000 234 33767.92 178.98 17101.56 88888.00 2017-08-22 02:25:48.000 234 33767.89 178.99 17101.57 88888.00 2017-08-22 02:25:49.000 234 33767.92 178.97 17101.59 88888.00 2017-08-22 02:25:50.000 234 33767.90 178.96 17101.59 37851.12 2017-08-22 02:25:51.000 234 33767.87 178.95 17101.59 88888.00 2017-08-22 02:25:52.000 234 33767.89 178.95 17101.60 88888.00 2017-08-22 02:25:53.000 234 33767.87 178.92 17101.58 88888.00 2017-08-22 02:25:54.000 234 33767.83 178.93 17101.55 88888.00 2017-08-22 02:25:55.000 234 33767.86 178.91 17101.57 37851.06 2017-08-22 02:25:56.000 234 33767.90 178.93 17101.54 88888.00 2017-08-22 02:25:57.000 234 33767.92 178.87 17101.54 88888.00 2017-08-22 02:25:58.000 234 33767.92 178.86 17101.53 88888.00 2017-08-22 02:25:59.000 234 33767.91 178.84 17101.58 88888.00 2017-08-22 02:26:00.000 234 33767.86 178.84 17101.58 37850.96 2017-08-22 02:26:01.000 234 33767.88 178.85 17101.58 88888.00 2017-08-22 02:26:02.000 234 33767.88 178.81 17101.55 88888.00 2017-08-22 02:26:03.000 234 33767.93 178.81 17101.51 88888.00 2017-08-22 02:26:04.000 234 33767.93 178.80 17101.50 88888.00 2017-08-22 02:26:05.000 234 33767.97 178.76 17101.52 37851.10 2017-08-22 02:26:06.000 234 33767.92 178.77 17101.52 88888.00 2017-08-22 02:26:07.000 234 33767.89 178.78 17101.52 88888.00 2017-08-22 02:26:08.000 234 33767.87 178.80 17101.53 88888.00 2017-08-22 02:26:09.000 234 33767.85 178.76 17101.51 88888.00 2017-08-22 02:26:10.000 234 33767.86 178.79 17101.56 37850.96 2017-08-22 02:26:11.000 234 33767.78 178.78 17101.59 88888.00 2017-08-22 02:26:12.000 234 33767.74 178.83 17101.63 88888.00 2017-08-22 02:26:13.000 234 33767.71 178.83 17101.61 88888.00 2017-08-22 02:26:14.000 234 33767.64 178.83 17101.60 88888.00 2017-08-22 02:26:15.000 234 33767.65 178.82 17101.60 37850.97 2017-08-22 02:26:16.000 234 33767.60 178.80 17101.57 88888.00 2017-08-22 02:26:17.000 234 33767.59 178.88 17101.57 88888.00 2017-08-22 02:26:18.000 234 33767.61 178.91 17101.57 88888.00 2017-08-22 02:26:19.000 234 33767.55 178.89 17101.59 88888.00 2017-08-22 02:26:20.000 234 33767.57 178.88 17101.59 37850.65 2017-08-22 02:26:21.000 234 33767.60 178.84 17101.59 88888.00 2017-08-22 02:26:22.000 234 33767.66 178.86 17101.62 88888.00 2017-08-22 02:26:23.000 234 33767.66 178.89 17101.65 88888.00 2017-08-22 02:26:24.000 234 33767.69 178.84 17101.60 88888.00 2017-08-22 02:26:25.000 234 33767.72 178.83 17101.57 37850.85 2017-08-22 02:26:26.000 234 33767.76 178.85 17101.60 88888.00 2017-08-22 02:26:27.000 234 33767.79 178.85 17101.60 88888.00 2017-08-22 02:26:28.000 234 33767.81 178.80 17101.57 88888.00 2017-08-22 02:26:29.000 234 33767.83 178.79 17101.55 88888.00 2017-08-22 02:26:30.000 234 33767.87 178.80 17101.54 37850.90 2017-08-22 02:26:31.000 234 33767.90 178.78 17101.54 88888.00 2017-08-22 02:26:32.000 234 33767.95 178.79 17101.54 88888.00 2017-08-22 02:26:33.000 234 33767.95 178.75 17101.52 88888.00 2017-08-22 02:26:34.000 234 33767.92 178.75 17101.50 88888.00 2017-08-22 02:26:35.000 234 33767.89 178.78 17101.52 37850.93 2017-08-22 02:26:36.000 234 33767.81 178.77 17101.53 88888.00 2017-08-22 02:26:37.000 234 33767.82 178.73 17101.52 88888.00 2017-08-22 02:26:38.000 234 33767.75 178.72 17101.55 88888.00 2017-08-22 02:26:39.000 234 33767.73 178.72 17101.54 88888.00 2017-08-22 02:26:40.000 234 33767.71 178.71 17101.55 37850.92 2017-08-22 02:26:41.000 234 33767.65 178.67 17101.54 88888.00 2017-08-22 02:26:42.000 234 33767.61 178.65 17101.56 88888.00 2017-08-22 02:26:43.000 234 33767.56 178.68 17101.56 88888.00 2017-08-22 02:26:44.000 234 33767.60 178.70 17101.52 88888.00 2017-08-22 02:26:45.000 234 33767.64 178.73 17101.52 37850.82 2017-08-22 02:26:46.000 234 33767.59 178.73 17101.56 88888.00 2017-08-22 02:26:47.000 234 33767.59 178.72 17101.54 88888.00 2017-08-22 02:26:48.000 234 33767.62 178.72 17101.57 88888.00 2017-08-22 02:26:49.000 234 33767.61 178.67 17101.56 88888.00 2017-08-22 02:26:50.000 234 33767.69 178.68 17101.48 37850.69 2017-08-22 02:26:51.000 234 33767.67 178.63 17101.45 88888.00 2017-08-22 02:26:52.000 234 33767.71 178.59 17101.46 88888.00 2017-08-22 02:26:53.000 234 33767.78 178.62 17101.50 88888.00 2017-08-22 02:26:54.000 234 33767.77 178.58 17101.52 88888.00 2017-08-22 02:26:55.000 234 33767.80 178.55 17101.48 37850.81 2017-08-22 02:26:56.000 234 33767.81 178.53 17101.47 88888.00 2017-08-22 02:26:57.000 234 33767.83 178.54 17101.46 88888.00 2017-08-22 02:26:58.000 234 33767.88 178.52 17101.51 88888.00 2017-08-22 02:26:59.000 234 33767.90 178.56 17101.50 88888.00 2017-08-22 02:27:00.000 234 33767.88 178.55 17101.50 37850.93 2017-08-22 02:27:01.000 234 33767.84 178.55 17101.50 88888.00 2017-08-22 02:27:02.000 234 33767.79 178.60 17101.47 88888.00 2017-08-22 02:27:03.000 234 33767.77 178.58 17101.50 88888.00 2017-08-22 02:27:04.000 234 33767.73 178.53 17101.46 88888.00 2017-08-22 02:27:05.000 234 33767.73 178.52 17101.47 37850.92 2017-08-22 02:27:06.000 234 33767.71 178.55 17101.51 88888.00 2017-08-22 02:27:07.000 234 33767.69 178.55 17101.54 88888.00 2017-08-22 02:27:08.000 234 33767.67 178.53 17101.50 88888.00 2017-08-22 02:27:09.000 234 33767.63 178.50 17101.48 88888.00 2017-08-22 02:27:10.000 234 33767.64 178.49 17101.48 37850.76 2017-08-22 02:27:11.000 234 33767.63 178.52 17101.51 88888.00 2017-08-22 02:27:12.000 234 33767.67 178.54 17101.53 88888.00 2017-08-22 02:27:13.000 234 33767.64 178.51 17101.50 88888.00 2017-08-22 02:27:14.000 234 33767.68 178.51 17101.49 88888.00 2017-08-22 02:27:15.000 234 33767.71 178.49 17101.50 37850.78 2017-08-22 02:27:16.000 234 33767.73 178.48 17101.47 88888.00 2017-08-22 02:27:17.000 234 33767.81 178.45 17101.44 88888.00 2017-08-22 02:27:18.000 234 33767.84 178.45 17101.46 88888.00 2017-08-22 02:27:19.000 234 33767.90 178.47 17101.49 88888.00 2017-08-22 02:27:20.000 234 33767.96 178.44 17101.52 37850.96 2017-08-22 02:27:21.000 234 33768.01 178.41 17101.51 88888.00 2017-08-22 02:27:22.000 234 33768.08 178.40 17101.51 88888.00 2017-08-22 02:27:23.000 234 33768.11 178.35 17101.51 88888.00 2017-08-22 02:27:24.000 234 33768.13 178.36 17101.48 88888.00 2017-08-22 02:27:25.000 234 33768.18 178.36 17101.43 37851.11 2017-08-22 02:27:26.000 234 33768.28 178.27 17101.41 88888.00 2017-08-22 02:27:27.000 234 33768.36 178.18 17101.40 88888.00 2017-08-22 02:27:28.000 234 33768.49 178.15 17101.41 88888.00 2017-08-22 02:27:29.000 234 33768.56 178.13 17101.38 88888.00 2017-08-22 02:27:30.000 234 33768.64 178.11 17101.45 37851.28 2017-08-22 02:27:31.000 234 33768.72 178.05 17101.45 88888.00 2017-08-22 02:27:32.000 234 33768.77 177.97 17101.43 88888.00 2017-08-22 02:27:33.000 234 33768.77 177.92 17101.39 88888.00 2017-08-22 02:27:34.000 234 33768.82 177.86 17101.40 88888.00 2017-08-22 02:27:35.000 234 33768.85 177.78 17101.41 37851.62 2017-08-22 02:27:36.000 234 33768.88 177.72 17101.38 88888.00 2017-08-22 02:27:37.000 234 33768.93 177.68 17101.40 88888.00 2017-08-22 02:27:38.000 234 33768.94 177.68 17101.42 88888.00 2017-08-22 02:27:39.000 234 33768.97 177.63 17101.45 88888.00 2017-08-22 02:27:40.000 234 33769.00 177.54 17101.44 37851.86 2017-08-22 02:27:41.000 234 33769.02 177.48 17101.41 88888.00 2017-08-22 02:27:42.000 234 33769.05 177.49 17101.43 88888.00 2017-08-22 02:27:43.000 234 33769.08 177.48 17101.44 88888.00 2017-08-22 02:27:44.000 234 33769.10 177.44 17101.44 88888.00 2017-08-22 02:27:45.000 234 33769.07 177.41 17101.38 37852.04 2017-08-22 02:27:46.000 234 33769.05 177.43 17101.37 88888.00 2017-08-22 02:27:47.000 234 33768.96 177.39 17101.39 88888.00 2017-08-22 02:27:48.000 234 33768.89 177.37 17101.35 88888.00 2017-08-22 02:27:49.000 234 33768.83 177.40 17101.36 88888.00 2017-08-22 02:27:50.000 234 33768.79 177.45 17101.37 37851.92 2017-08-22 02:27:51.000 234 33768.74 177.46 17101.40 88888.00 2017-08-22 02:27:52.000 234 33768.66 177.50 17101.40 88888.00 2017-08-22 02:27:53.000 234 33768.64 177.53 17101.37 88888.00 2017-08-22 02:27:54.000 234 33768.65 177.53 17101.39 88888.00 2017-08-22 02:27:55.000 234 33768.62 177.56 17101.41 37851.60 2017-08-22 02:27:56.000 234 33768.62 177.59 17101.40 88888.00 2017-08-22 02:27:57.000 234 33768.59 177.60 17101.39 88888.00 2017-08-22 02:27:58.000 234 33768.61 177.68 17101.40 88888.00 2017-08-22 02:27:59.000 234 33768.60 177.74 17101.41 88888.00 2017-08-22 02:28:00.000 234 33768.61 177.76 17101.42 37851.56 2017-08-22 02:28:01.000 234 33768.64 177.77 17101.44 88888.00 2017-08-22 02:28:02.000 234 33768.65 177.80 17101.45 88888.00 2017-08-22 02:28:03.000 234 33768.68 177.77 17101.42 88888.00 2017-08-22 02:28:04.000 234 33768.74 177.76 17101.44 88888.00 2017-08-22 02:28:05.000 234 33768.80 177.79 17101.45 37851.54 2017-08-22 02:28:06.000 234 33768.84 177.78 17101.42 88888.00 2017-08-22 02:28:07.000 234 33768.91 177.71 17101.43 88888.00 2017-08-22 02:28:08.000 234 33769.01 177.65 17101.42 88888.00 2017-08-22 02:28:09.000 234 33769.11 177.62 17101.39 88888.00 2017-08-22 02:28:10.000 234 33769.19 177.61 17101.40 37851.94 2017-08-22 02:28:11.000 234 33769.27 177.62 17101.40 88888.00 2017-08-22 02:28:12.000 234 33769.37 177.56 17101.35 88888.00 2017-08-22 02:28:13.000 234 33769.45 177.51 17101.34 88888.00 2017-08-22 02:28:14.000 234 33769.54 177.47 17101.34 88888.00 2017-08-22 02:28:15.000 234 33769.59 177.41 17101.34 37852.12 2017-08-22 02:28:16.000 234 33769.63 177.34 17101.32 88888.00 2017-08-22 02:28:17.000 234 33769.64 177.30 17101.33 88888.00 2017-08-22 02:28:18.000 234 33769.67 177.33 17101.34 88888.00 2017-08-22 02:28:19.000 234 33769.67 177.28 17101.33 88888.00 2017-08-22 02:28:20.000 234 33769.68 177.25 17101.34 37852.42 2017-08-22 02:28:21.000 234 33769.66 177.25 17101.34 88888.00 2017-08-22 02:28:22.000 234 33769.70 177.23 17101.32 88888.00 2017-08-22 02:28:23.000 234 33769.72 177.23 17101.33 88888.00 2017-08-22 02:28:24.000 234 33769.73 177.17 17101.32 88888.00 2017-08-22 02:28:25.000 234 33769.69 177.14 17101.34 37852.43 2017-08-22 02:28:26.000 234 33769.74 177.13 17101.34 88888.00 2017-08-22 02:28:27.000 234 33769.77 177.07 17101.34 88888.00 2017-08-22 02:28:28.000 234 33769.77 177.05 17101.35 88888.00 2017-08-22 02:28:29.000 234 33769.79 177.05 17101.35 88888.00 2017-08-22 02:28:30.000 234 33769.82 177.07 17101.32 37852.53 2017-08-22 02:28:31.000 234 33769.87 177.05 17101.32 88888.00 2017-08-22 02:28:32.000 234 33769.93 177.04 17101.31 88888.00 2017-08-22 02:28:33.000 234 33769.99 176.97 17101.27 88888.00 2017-08-22 02:28:34.000 234 33770.04 176.96 17101.27 88888.00 2017-08-22 02:28:35.000 234 33770.09 176.95 17101.31 37852.60 2017-08-22 02:28:36.000 234 33770.17 176.91 17101.34 88888.00 2017-08-22 02:28:37.000 234 33770.22 176.91 17101.33 88888.00 2017-08-22 02:28:38.000 234 33770.32 176.93 17101.28 88888.00 2017-08-22 02:28:39.000 234 33770.38 176.91 17101.26 88888.00 2017-08-22 02:28:40.000 234 33770.42 176.88 17101.24 37852.92 2017-08-22 02:28:41.000 234 33770.48 176.88 17101.20 88888.00 2017-08-22 02:28:42.000 234 33770.50 176.85 17101.19 88888.00 2017-08-22 02:28:43.000 234 33770.53 176.78 17101.20 88888.00 2017-08-22 02:28:44.000 234 33770.59 176.70 17101.22 88888.00 2017-08-22 02:28:45.000 234 33770.68 176.64 17101.18 37853.22 2017-08-22 02:28:46.000 234 33770.74 176.65 17101.20 88888.00 2017-08-22 02:28:47.000 234 33770.77 176.66 17101.23 88888.00 2017-08-22 02:28:48.000 234 33770.79 176.66 17101.21 88888.00 2017-08-22 02:28:49.000 234 33770.79 176.68 17101.20 88888.00 2017-08-22 02:28:50.000 234 33770.83 176.63 17101.17 37853.40 2017-08-22 02:28:51.000 234 33770.89 176.57 17101.17 88888.00 2017-08-22 02:28:52.000 234 33770.89 176.54 17101.20 88888.00 2017-08-22 02:28:53.000 234 33770.87 176.56 17101.18 88888.00 2017-08-22 02:28:54.000 234 33770.87 176.57 17101.19 88888.00 2017-08-22 02:28:55.000 234 33770.83 176.53 17101.15 37853.50 2017-08-22 02:28:56.000 234 33770.82 176.54 17101.15 88888.00 2017-08-22 02:28:57.000 234 33770.84 176.58 17101.18 88888.00 2017-08-22 02:28:58.000 234 33770.81 176.59 17101.17 88888.00 2017-08-22 02:28:59.000 234 33770.83 176.53 17101.17 88888.00 2017-08-22 02:29:00.000 234 33770.83 176.53 17101.14 37853.39 2017-08-22 02:29:01.000 234 33770.84 176.53 17101.19 88888.00 2017-08-22 02:29:02.000 234 33770.84 176.51 17101.18 88888.00 2017-08-22 02:29:03.000 234 33770.77 176.53 17101.15 88888.00 2017-08-22 02:29:04.000 234 33770.77 176.53 17101.18 88888.00 2017-08-22 02:29:05.000 234 33770.75 176.53 17101.23 37853.35 2017-08-22 02:29:06.000 234 33770.77 176.52 17101.23 88888.00 2017-08-22 02:29:07.000 234 33770.83 176.50 17101.20 88888.00 2017-08-22 02:29:08.000 234 33770.86 176.48 17101.18 88888.00 2017-08-22 02:29:09.000 234 33770.87 176.50 17101.21 88888.00 2017-08-22 02:29:10.000 234 33770.91 176.48 17101.20 37853.36 2017-08-22 02:29:11.000 234 33770.92 176.46 17101.20 88888.00 2017-08-22 02:29:12.000 234 33770.96 176.42 17101.22 88888.00 2017-08-22 02:29:13.000 234 33770.94 176.39 17101.23 88888.00 2017-08-22 02:29:14.000 234 33770.94 176.36 17101.21 88888.00 2017-08-22 02:29:15.000 234 33770.94 176.36 17101.18 37853.57 2017-08-22 02:29:16.000 234 33770.93 176.38 17101.17 88888.00 2017-08-22 02:29:17.000 234 33770.95 176.38 17101.17 88888.00 2017-08-22 02:29:18.000 234 33770.99 176.39 17101.18 88888.00 2017-08-22 02:29:19.000 234 33770.95 176.40 17101.18 88888.00 2017-08-22 02:29:20.000 234 33770.98 176.42 17101.19 37853.49 2017-08-22 02:29:21.000 234 33771.01 176.41 17101.16 88888.00 2017-08-22 02:29:22.000 234 33771.06 176.37 17101.14 88888.00 2017-08-22 02:29:23.000 234 33771.08 176.38 17101.17 88888.00 2017-08-22 02:29:24.000 234 33771.11 176.35 17101.16 88888.00 2017-08-22 02:29:25.000 234 33771.14 176.35 17101.15 37853.50 2017-08-22 02:29:26.000 234 33771.25 176.35 17101.16 88888.00 2017-08-22 02:29:27.000 234 33771.29 176.29 17101.16 88888.00 2017-08-22 02:29:28.000 234 33771.30 176.22 17101.14 88888.00 2017-08-22 02:29:29.000 234 33771.34 176.22 17101.15 88888.00 2017-08-22 02:29:30.000 234 33771.36 176.20 17101.16 37853.71 2017-08-22 02:29:31.000 234 33771.38 176.20 17101.14 88888.00 2017-08-22 02:29:32.000 234 33771.38 176.15 17101.14 88888.00 2017-08-22 02:29:33.000 234 33771.39 176.14 17101.13 88888.00 2017-08-22 02:29:34.000 234 33771.43 176.13 17101.20 88888.00 2017-08-22 02:29:35.000 234 33771.44 176.11 17101.23 37853.71 2017-08-22 02:29:36.000 234 33771.52 176.08 17101.22 88888.00 2017-08-22 02:29:37.000 234 33771.53 176.05 17101.21 88888.00 2017-08-22 02:29:38.000 234 33771.52 176.03 17101.20 88888.00 2017-08-22 02:29:39.000 234 33771.56 176.01 17101.12 88888.00 2017-08-22 02:29:40.000 234 33771.60 175.96 17101.13 37853.88 2017-08-22 02:29:41.000 234 33771.65 175.96 17101.16 88888.00 2017-08-22 02:29:42.000 234 33771.75 175.92 17101.15 88888.00 2017-08-22 02:29:43.000 234 33771.74 175.84 17101.08 88888.00 2017-08-22 02:29:44.000 234 33771.76 175.79 17101.07 88888.00 2017-08-22 02:29:45.000 234 33771.78 175.79 17101.05 37854.04 2017-08-22 02:29:46.000 234 33771.79 175.76 17101.02 88888.00 2017-08-22 02:29:47.000 234 33771.86 175.69 17101.01 88888.00 2017-08-22 02:29:48.000 234 33771.91 175.69 17101.02 88888.00 2017-08-22 02:29:49.000 234 33771.95 175.70 17101.05 88888.00 2017-08-22 02:29:50.000 234 33771.99 175.66 17101.06 37854.33 2017-08-22 02:29:51.000 234 33771.99 175.62 17101.02 88888.00 2017-08-22 02:29:52.000 234 33772.09 175.60 17101.01 88888.00 2017-08-22 02:29:53.000 234 33772.10 175.61 17100.97 88888.00 2017-08-22 02:29:54.000 234 33772.10 175.60 17100.97 88888.00 2017-08-22 02:29:55.000 234 33772.12 175.59 17100.97 37854.39 2017-08-22 02:29:56.000 234 33772.12 175.56 17101.02 88888.00 2017-08-22 02:29:57.000 234 33772.09 175.51 17101.05 88888.00 2017-08-22 02:29:58.000 234 33772.04 175.55 17101.01 88888.00 2017-08-22 02:29:59.000 234 33771.99 175.60 17101.00 88888.00 2017-08-22 02:30:00.000 234 33771.95 175.58 17101.01 37854.46 2017-08-22 02:30:01.000 234 33771.93 175.56 17101.02 88888.00 2017-08-22 02:30:02.000 234 33771.95 175.56 17101.01 88888.00 2017-08-22 02:30:03.000 234 33771.94 175.57 17101.01 88888.00 2017-08-22 02:30:04.000 234 33771.97 175.57 17101.02 88888.00 2017-08-22 02:30:05.000 234 33772.02 175.57 17101.01 37854.28 2017-08-22 02:30:06.000 234 33772.08 175.57 17101.00 88888.00 2017-08-22 02:30:07.000 234 33772.13 175.57 17100.98 88888.00 2017-08-22 02:30:08.000 234 33772.17 175.58 17101.00 88888.00 2017-08-22 02:30:09.000 234 33772.23 175.54 17101.00 88888.00 2017-08-22 02:30:10.000 234 33772.29 175.56 17101.00 37854.46 2017-08-22 02:30:11.000 234 33772.31 175.55 17100.98 88888.00 2017-08-22 02:30:12.000 234 33772.40 175.51 17100.99 88888.00 2017-08-22 02:30:13.000 234 33772.49 175.50 17101.05 88888.00 2017-08-22 02:30:14.000 234 33772.49 175.44 17101.02 88888.00 2017-08-22 02:30:15.000 234 33772.51 175.39 17101.01 37854.75 2017-08-22 02:30:16.000 234 33772.58 175.35 17101.00 88888.00 2017-08-22 02:30:17.000 234 33772.66 175.31 17101.02 88888.00 2017-08-22 02:30:18.000 234 33772.70 175.30 17101.02 88888.00 2017-08-22 02:30:19.000 234 33772.77 175.26 17101.01 88888.00 2017-08-22 02:30:20.000 234 33772.84 175.22 17100.99 37854.93 2017-08-22 02:30:21.000 234 33772.86 175.18 17100.97 88888.00 2017-08-22 02:30:22.000 234 33772.93 175.16 17100.94 88888.00 2017-08-22 02:30:23.000 234 33773.01 175.11 17100.92 88888.00 2017-08-22 02:30:24.000 234 33773.07 175.05 17100.90 88888.00 2017-08-22 02:30:25.000 234 33773.12 175.04 17100.93 37855.28 2017-08-22 02:30:26.000 234 33773.16 175.03 17100.97 88888.00 2017-08-22 02:30:27.000 234 33773.21 175.01 17100.93 88888.00 2017-08-22 02:30:28.000 234 33773.26 174.98 17100.91 88888.00 2017-08-22 02:30:29.000 234 33773.29 175.01 17100.96 88888.00 2017-08-22 02:30:30.000 234 33773.24 175.00 17100.98 37855.32 2017-08-22 02:30:31.000 234 33773.23 174.92 17100.96 88888.00 2017-08-22 02:30:32.000 234 33773.22 174.90 17100.92 88888.00 2017-08-22 02:30:33.000 234 33773.21 174.89 17100.95 88888.00 2017-08-22 02:30:34.000 234 33773.23 174.90 17100.95 88888.00 2017-08-22 02:30:35.000 234 33773.18 174.88 17100.93 37855.42 2017-08-22 02:30:36.000 234 33773.17 174.89 17100.95 88888.00 2017-08-22 02:30:37.000 234 33773.20 174.90 17100.95 88888.00 2017-08-22 02:30:38.000 234 33773.22 174.89 17100.94 88888.00 2017-08-22 02:30:39.000 234 33773.25 174.87 17100.97 88888.00 2017-08-22 02:30:40.000 234 33773.29 174.86 17101.00 37855.32 2017-08-22 02:30:41.000 234 33773.34 174.87 17100.97 88888.00 2017-08-22 02:30:42.000 234 33773.36 174.89 17100.97 88888.00 2017-08-22 02:30:43.000 234 33773.42 174.84 17100.93 88888.00 2017-08-22 02:30:44.000 234 33773.45 174.81 17100.94 88888.00 2017-08-22 02:30:45.000 234 33773.53 174.83 17100.92 37855.60 2017-08-22 02:30:46.000 234 33773.63 174.86 17100.92 88888.00 2017-08-22 02:30:47.000 234 33773.65 174.81 17100.94 88888.00 2017-08-22 02:30:48.000 234 33773.71 174.80 17100.94 88888.00 2017-08-22 02:30:49.000 234 33773.78 174.76 17100.93 88888.00 2017-08-22 02:30:50.000 234 33773.89 174.70 17100.89 37855.75 2017-08-22 02:30:51.000 234 33773.93 174.69 17100.88 88888.00 2017-08-22 02:30:52.000 234 33774.01 174.67 17100.86 88888.00 2017-08-22 02:30:53.000 234 33774.09 174.65 17100.85 88888.00 2017-08-22 02:30:54.000 234 33774.16 174.64 17100.87 88888.00 2017-08-22 02:30:55.000 234 33774.23 174.60 17100.86 37856.18 2017-08-22 02:30:56.000 234 33774.26 174.56 17100.78 88888.00 2017-08-22 02:30:57.000 234 33774.36 174.53 17100.79 88888.00 2017-08-22 02:30:58.000 234 33774.41 174.49 17100.79 88888.00 2017-08-22 02:30:59.000 234 33774.45 174.45 17100.77 88888.00 2017-08-22 02:31:00.000 234 33774.51 174.44 17100.80 37856.47 2017-08-22 02:31:01.000 234 33774.57 174.44 17100.80 88888.00 2017-08-22 02:31:02.000 234 33774.56 174.43 17100.80 88888.00 2017-08-22 02:31:03.000 234 33774.52 174.45 17100.78 88888.00 2017-08-22 02:31:04.000 234 33774.49 174.46 17100.83 88888.00 2017-08-22 02:31:05.000 234 33774.46 174.44 17100.87 37856.50 2017-08-22 02:31:06.000 234 33774.44 174.43 17100.89 88888.00 2017-08-22 02:31:07.000 234 33774.44 174.39 17100.86 88888.00 2017-08-22 02:31:08.000 234 33774.43 174.35 17100.87 88888.00 2017-08-22 02:31:09.000 234 33774.42 174.36 17100.86 88888.00 2017-08-22 02:31:10.000 234 33774.40 174.40 17100.85 37856.43 2017-08-22 02:31:11.000 234 33774.41 174.38 17100.91 88888.00 2017-08-22 02:31:12.000 234 33774.45 174.37 17100.91 88888.00 2017-08-22 02:31:13.000 234 33774.51 174.37 17100.88 88888.00 2017-08-22 02:31:14.000 234 33774.55 174.37 17100.91 88888.00 2017-08-22 02:31:15.000 234 33774.55 174.37 17100.90 37856.60 2017-08-22 02:31:16.000 234 33774.61 174.35 17100.91 88888.00 2017-08-22 02:31:17.000 234 33774.65 174.34 17100.90 88888.00 2017-08-22 02:31:18.000 234 33774.68 174.34 17100.84 88888.00 2017-08-22 02:31:19.000 234 33774.73 174.32 17100.89 88888.00 2017-08-22 02:31:20.000 234 33774.77 174.29 17100.90 37856.75 2017-08-22 02:31:21.000 234 33774.79 174.25 17100.90 88888.00 2017-08-22 02:31:22.000 234 33774.84 174.26 17100.90 88888.00 2017-08-22 02:31:23.000 234 33774.88 174.24 17100.85 88888.00 2017-08-22 02:31:24.000 234 33774.89 174.20 17100.82 88888.00 2017-08-22 02:31:25.000 234 33774.98 174.15 17100.78 37856.78 2017-08-22 02:31:26.000 234 33775.03 174.17 17100.82 88888.00 2017-08-22 02:31:27.000 234 33775.04 174.13 17100.80 88888.00 2017-08-22 02:31:28.000 234 33775.08 174.13 17100.82 88888.00 2017-08-22 02:31:29.000 234 33775.09 174.13 17100.77 88888.00 2017-08-22 02:31:30.000 234 33775.09 174.16 17100.77 37856.99 2017-08-22 02:31:31.000 234 33775.13 174.13 17100.80 88888.00 2017-08-22 02:31:32.000 234 33775.14 174.09 17100.83 88888.00 2017-08-22 02:31:33.000 234 33775.10 174.10 17100.84 88888.00 2017-08-22 02:31:34.000 234 33775.10 174.07 17100.82 88888.00 2017-08-22 02:31:35.000 234 33775.13 174.05 17100.78 37857.06 2017-08-22 02:31:36.000 234 33775.16 174.04 17100.78 88888.00 2017-08-22 02:31:37.000 234 33775.15 174.08 17100.79 88888.00 2017-08-22 02:31:38.000 234 33775.15 174.08 17100.79 88888.00 2017-08-22 02:31:39.000 234 33775.16 174.04 17100.81 88888.00 2017-08-22 02:31:40.000 234 33775.19 173.99 17100.83 37857.12 2017-08-22 02:31:41.000 234 33775.20 173.98 17100.78 88888.00 2017-08-22 02:31:42.000 234 33775.21 173.97 17100.73 88888.00 2017-08-22 02:31:43.000 234 33775.20 173.99 17100.74 88888.00 2017-08-22 02:31:44.000 234 33775.21 173.98 17100.73 88888.00 2017-08-22 02:31:45.000 234 33775.24 174.00 17100.70 37857.06 2017-08-22 02:31:46.000 234 33775.25 173.97 17100.70 88888.00 2017-08-22 02:31:47.000 234 33775.28 173.94 17100.72 88888.00 2017-08-22 02:31:48.000 234 33775.28 173.89 17100.70 88888.00 2017-08-22 02:31:49.000 234 33775.27 173.88 17100.69 88888.00 2017-08-22 02:31:50.000 234 33775.32 173.84 17100.68 37857.21 2017-08-22 02:31:51.000 234 33775.36 173.82 17100.69 88888.00 2017-08-22 02:31:52.000 234 33775.37 173.82 17100.68 88888.00 2017-08-22 02:31:53.000 234 33775.40 173.83 17100.72 88888.00 2017-08-22 02:31:54.000 234 33775.46 173.82 17100.73 88888.00 2017-08-22 02:31:55.000 234 33775.50 173.77 17100.73 37857.38 2017-08-22 02:31:56.000 234 33775.57 173.75 17100.70 88888.00 2017-08-22 02:31:57.000 234 33775.60 173.74 17100.70 88888.00 2017-08-22 02:31:58.000 234 33775.62 173.73 17100.70 88888.00 2017-08-22 02:31:59.000 234 33775.65 173.71 17100.71 88888.00 2017-08-22 02:32:00.000 234 33775.69 173.68 17100.69 37857.49 2017-08-22 02:32:01.000 234 33775.72 173.65 17100.73 88888.00 2017-08-22 02:32:02.000 234 33775.76 173.61 17100.74 88888.00 2017-08-22 02:32:03.000 234 33775.79 173.56 17100.73 88888.00 2017-08-22 02:32:04.000 234 33775.80 173.55 17100.74 88888.00 2017-08-22 02:32:05.000 234 33775.86 173.53 17100.70 37857.64 2017-08-22 02:32:06.000 234 33775.90 173.54 17100.71 88888.00 2017-08-22 02:32:07.000 234 33775.91 173.53 17100.74 88888.00 2017-08-22 02:32:08.000 234 33775.89 173.51 17100.73 88888.00 2017-08-22 02:32:09.000 234 33775.90 173.50 17100.75 88888.00 2017-08-22 02:32:10.000 234 33775.87 173.48 17100.77 37857.60 2017-08-22 02:32:11.000 234 33775.86 173.45 17100.74 88888.00 2017-08-22 02:32:12.000 234 33775.88 173.45 17100.73 88888.00 2017-08-22 02:32:13.000 234 33775.83 173.44 17100.76 88888.00 2017-08-22 02:32:14.000 234 33775.79 173.43 17100.76 88888.00 2017-08-22 02:32:15.000 234 33775.80 173.46 17100.75 37857.57 2017-08-22 02:32:16.000 234 33775.81 173.48 17100.75 88888.00 2017-08-22 02:32:17.000 234 33775.79 173.48 17100.74 88888.00 2017-08-22 02:32:18.000 234 33775.78 173.50 17100.78 88888.00 2017-08-22 02:32:19.000 234 33775.76 173.49 17100.80 88888.00 2017-08-22 02:32:20.000 234 33775.69 173.51 17100.78 37857.58 2017-08-22 02:32:21.000 234 33775.69 173.47 17100.75 88888.00 2017-08-22 02:32:22.000 234 33775.68 173.44 17100.74 88888.00 2017-08-22 02:32:23.000 234 33775.66 173.46 17100.72 88888.00 2017-08-22 02:32:24.000 234 33775.65 173.46 17100.73 88888.00 2017-08-22 02:32:25.000 234 33775.68 173.46 17100.75 37857.53 2017-08-22 02:32:26.000 234 33775.67 173.47 17100.73 88888.00 2017-08-22 02:32:27.000 234 33775.62 173.49 17100.73 88888.00 2017-08-22 02:32:28.000 234 33775.67 173.51 17100.75 88888.00 2017-08-22 02:32:29.000 234 33775.68 173.52 17100.74 88888.00 2017-08-22 02:32:30.000 234 33775.68 173.53 17100.76 37857.54 2017-08-22 02:32:31.000 234 33775.73 173.52 17100.74 88888.00 2017-08-22 02:32:32.000 234 33775.77 173.51 17100.77 88888.00 2017-08-22 02:32:33.000 234 33775.73 173.47 17100.75 88888.00 2017-08-22 02:32:34.000 234 33775.76 173.41 17100.71 88888.00 2017-08-22 02:32:35.000 234 33775.79 173.38 17100.68 37857.64 2017-08-22 02:32:36.000 234 33775.82 173.43 17100.68 88888.00 2017-08-22 02:32:37.000 234 33775.84 173.43 17100.71 88888.00 2017-08-22 02:32:38.000 234 33775.86 173.36 17100.74 88888.00 2017-08-22 02:32:39.000 234 33775.90 173.36 17100.74 88888.00 2017-08-22 02:32:40.000 234 33775.99 173.32 17100.75 37857.71 2017-08-22 02:32:41.000 234 33775.99 173.29 17100.73 88888.00 2017-08-22 02:32:42.000 234 33775.99 173.28 17100.71 88888.00 2017-08-22 02:32:43.000 234 33776.01 173.21 17100.71 88888.00 2017-08-22 02:32:44.000 234 33776.02 173.20 17100.70 88888.00 2017-08-22 02:32:45.000 234 33776.03 173.19 17100.70 37857.79 2017-08-22 02:32:46.000 234 33776.08 173.17 17100.72 88888.00 2017-08-22 02:32:47.000 234 33776.09 173.15 17100.73 88888.00 2017-08-22 02:32:48.000 234 33776.11 173.08 17100.78 88888.00 2017-08-22 02:32:49.000 234 33776.13 173.06 17100.75 88888.00 2017-08-22 02:32:50.000 234 33776.18 173.00 17100.73 37858.03 2017-08-22 02:32:51.000 234 33776.21 172.91 17100.72 88888.00 2017-08-22 02:32:52.000 234 33776.23 172.91 17100.72 88888.00 2017-08-22 02:32:53.000 234 33776.28 172.91 17100.78 88888.00 2017-08-22 02:32:54.000 234 33776.31 172.88 17100.77 88888.00 2017-08-22 02:32:55.000 234 33776.31 172.84 17100.75 37858.03 2017-08-22 02:32:56.000 234 33776.35 172.82 17100.70 88888.00 2017-08-22 02:32:57.000 234 33776.37 172.81 17100.70 88888.00 2017-08-22 02:32:58.000 234 33776.41 172.83 17100.68 88888.00 2017-08-22 02:32:59.000 234 33776.42 172.82 17100.70 88888.00 2017-08-22 02:33:00.000 234 33776.42 172.79 17100.75 37858.14 2017-08-22 02:33:01.000 234 33776.46 172.71 17100.74 88888.00 2017-08-22 02:33:02.000 234 33776.50 172.72 17100.73 88888.00 2017-08-22 02:33:03.000 234 33776.49 172.74 17100.75 88888.00 2017-08-22 02:33:04.000 234 33776.53 172.68 17100.74 88888.00 2017-08-22 02:33:05.000 234 33776.52 172.66 17100.73 37858.31 2017-08-22 02:33:06.000 234 33776.54 172.64 17100.72 88888.00 2017-08-22 02:33:07.000 234 33776.51 172.66 17100.71 88888.00 2017-08-22 02:33:08.000 234 33776.54 172.69 17100.74 88888.00 2017-08-22 02:33:09.000 234 33776.54 172.68 17100.75 88888.00 2017-08-22 02:33:10.000 234 33776.55 172.70 17100.72 37858.39 2017-08-22 02:33:11.000 234 33776.53 172.71 17100.73 88888.00 2017-08-22 02:33:12.000 234 33776.50 172.69 17100.77 88888.00 2017-08-22 02:33:13.000 234 33776.53 172.68 17100.75 88888.00 2017-08-22 02:33:14.000 234 33776.51 172.68 17100.73 88888.00 2017-08-22 02:33:15.000 234 33776.54 172.65 17100.73 37858.28 2017-08-22 02:33:16.000 234 33776.55 172.67 17100.71 88888.00 2017-08-22 02:33:17.000 234 33776.51 172.68 17100.71 88888.00 2017-08-22 02:33:18.000 234 33776.52 172.68 17100.69 88888.00 2017-08-22 02:33:19.000 234 33776.57 172.66 17100.67 88888.00 2017-08-22 02:33:20.000 234 33776.63 172.62 17100.67 37858.18 2017-08-22 02:33:21.000 234 33776.59 172.60 17100.65 88888.00 2017-08-22 02:33:22.000 234 33776.60 172.60 17100.67 88888.00 2017-08-22 02:33:23.000 234 33776.65 172.61 17100.72 88888.00 2017-08-22 02:33:24.000 234 33776.68 172.60 17100.74 88888.00 2017-08-22 02:33:25.000 234 33776.68 172.54 17100.72 37858.39 2017-08-22 02:33:26.000 234 33776.76 172.55 17100.70 88888.00 2017-08-22 02:33:27.000 234 33776.79 172.50 17100.71 88888.00 2017-08-22 02:33:28.000 234 33776.81 172.45 17100.75 88888.00 2017-08-22 02:33:29.000 234 33776.85 172.42 17100.74 88888.00 2017-08-22 02:33:30.000 234 33776.91 172.42 17100.73 37858.44 2017-08-22 02:33:31.000 234 33776.94 172.41 17100.71 88888.00 2017-08-22 02:33:32.000 234 33776.96 172.36 17100.78 88888.00 2017-08-22 02:33:33.000 234 33776.95 172.35 17100.75 88888.00 2017-08-22 02:33:34.000 234 33776.98 172.31 17100.73 88888.00 2017-08-22 02:33:35.000 234 33777.01 172.31 17100.77 37858.75 2017-08-22 02:33:36.000 234 33777.05 172.30 17100.74 88888.00 2017-08-22 02:33:37.000 234 33777.06 172.29 17100.73 88888.00 2017-08-22 02:33:38.000 234 33777.07 172.27 17100.68 88888.00 2017-08-22 02:33:39.000 234 33777.05 172.25 17100.74 88888.00 2017-08-22 02:33:40.000 234 33777.05 172.24 17100.76 37858.68 2017-08-22 02:33:41.000 234 33777.03 172.19 17100.75 88888.00 2017-08-22 02:33:42.000 234 33777.01 172.22 17100.74 88888.00 2017-08-22 02:33:43.000 234 33776.98 172.26 17100.71 88888.00 2017-08-22 02:33:44.000 234 33776.98 172.23 17100.71 88888.00 2017-08-22 02:33:45.000 234 33776.96 172.20 17100.70 37858.78 2017-08-22 02:33:46.000 234 33776.95 172.18 17100.68 88888.00 2017-08-22 02:33:47.000 234 33776.96 172.18 17100.67 88888.00 2017-08-22 02:33:48.000 234 33776.95 172.21 17100.67 88888.00 2017-08-22 02:33:49.000 234 33776.97 172.20 17100.66 88888.00 2017-08-22 02:33:50.000 234 33776.98 172.21 17100.70 37858.65 2017-08-22 02:33:51.000 234 33776.97 172.21 17100.72 88888.00 2017-08-22 02:33:52.000 234 33776.96 172.19 17100.71 88888.00 2017-08-22 02:33:53.000 234 33777.02 172.20 17100.73 88888.00 2017-08-22 02:33:54.000 234 33777.07 172.18 17100.72 88888.00 2017-08-22 02:33:55.000 234 33777.10 172.16 17100.66 37858.67 2017-08-22 02:33:56.000 234 33777.13 172.13 17100.69 88888.00 2017-08-22 02:33:57.000 234 33777.18 172.12 17100.65 88888.00 2017-08-22 02:33:58.000 234 33777.23 172.13 17100.65 88888.00 2017-08-22 02:33:59.000 234 33777.27 172.12 17100.70 88888.00 2017-08-22 02:34:00.000 234 33777.33 172.11 17100.69 37858.78 2017-08-22 02:34:01.000 234 33777.36 172.05 17100.67 88888.00 2017-08-22 02:34:02.000 234 33777.38 172.03 17100.64 88888.00 2017-08-22 02:34:03.000 234 33777.42 171.99 17100.63 88888.00 2017-08-22 02:34:04.000 234 33777.45 171.96 17100.65 88888.00 2017-08-22 02:34:05.000 234 33777.44 171.94 17100.67 37859.08 2017-08-22 02:34:06.000 234 33777.44 171.89 17100.69 88888.00 2017-08-22 02:34:07.000 234 33777.46 171.85 17100.64 88888.00 2017-08-22 02:34:08.000 234 33777.48 171.80 17100.65 88888.00 2017-08-22 02:34:09.000 234 33777.50 171.76 17100.68 88888.00 2017-08-22 02:34:10.000 234 33777.49 171.76 17100.67 37859.14 2017-08-22 02:34:11.000 234 33777.47 171.73 17100.67 88888.00 2017-08-22 02:34:12.000 234 33777.48 171.73 17100.68 88888.00 2017-08-22 02:34:13.000 234 33777.46 171.70 17100.71 88888.00 2017-08-22 02:34:14.000 234 33777.45 171.66 17100.72 88888.00 2017-08-22 02:34:15.000 234 33777.45 171.66 17100.69 37859.12 2017-08-22 02:34:16.000 234 33777.44 171.69 17100.66 88888.00 2017-08-22 02:34:17.000 234 33777.46 171.68 17100.64 88888.00 2017-08-22 02:34:18.000 234 33777.46 171.66 17100.66 88888.00 2017-08-22 02:34:19.000 234 33777.49 171.61 17100.68 88888.00 2017-08-22 02:34:20.000 234 33777.53 171.63 17100.68 37859.03 2017-08-22 02:34:21.000 234 33777.54 171.66 17100.68 88888.00 2017-08-22 02:34:22.000 234 33777.53 171.64 17100.69 88888.00 2017-08-22 02:34:23.000 234 33777.58 171.62 17100.75 88888.00 2017-08-22 02:34:24.000 234 33777.61 171.58 17100.72 88888.00 2017-08-22 02:34:25.000 234 33777.65 171.52 17100.70 37859.21 2017-08-22 02:34:26.000 234 33777.66 171.51 17100.73 88888.00 2017-08-22 02:34:27.000 234 33777.70 171.50 17100.71 88888.00 2017-08-22 02:34:28.000 234 33777.78 171.44 17100.64 88888.00 2017-08-22 02:34:29.000 234 33777.78 171.43 17100.63 88888.00 2017-08-22 02:34:30.000 234 33777.81 171.46 17100.67 37859.29 2017-08-22 02:34:31.000 234 33777.83 171.42 17100.66 88888.00 2017-08-22 02:34:32.000 234 33777.86 171.37 17100.64 88888.00 2017-08-22 02:34:33.000 234 33777.93 171.40 17100.64 88888.00 2017-08-22 02:34:34.000 234 33777.91 171.40 17100.64 88888.00 2017-08-22 02:34:35.000 234 33777.90 171.34 17100.65 37859.49 2017-08-22 02:34:36.000 234 33777.92 171.32 17100.67 88888.00 2017-08-22 02:34:37.000 234 33777.93 171.30 17100.67 88888.00 2017-08-22 02:34:38.000 234 33778.02 171.29 17100.66 88888.00 2017-08-22 02:34:39.000 234 33778.04 171.27 17100.67 88888.00 2017-08-22 02:34:40.000 234 33778.02 171.23 17100.69 37859.54 2017-08-22 02:34:41.000 234 33778.01 171.16 17100.69 88888.00 2017-08-22 02:34:42.000 234 33778.04 171.13 17100.70 88888.00 2017-08-22 02:34:43.000 234 33778.04 171.14 17100.69 88888.00 2017-08-22 02:34:44.000 234 33778.08 171.13 17100.69 88888.00 2017-08-22 02:34:45.000 234 33778.15 171.10 17100.69 37859.67 2017-08-22 02:34:46.000 234 33778.20 171.06 17100.70 88888.00 2017-08-22 02:34:47.000 234 33778.21 170.99 17100.69 88888.00 2017-08-22 02:34:48.000 234 33778.24 170.95 17100.63 88888.00 2017-08-22 02:34:49.000 234 33778.27 170.90 17100.64 88888.00 2017-08-22 02:34:50.000 234 33778.30 170.84 17100.65 37859.86 2017-08-22 02:34:51.000 234 33778.37 170.76 17100.64 88888.00 2017-08-22 02:34:52.000 234 33778.41 170.73 17100.65 88888.00 2017-08-22 02:34:53.000 234 33778.49 170.72 17100.69 88888.00 2017-08-22 02:34:54.000 234 33778.51 170.74 17100.67 88888.00 2017-08-22 02:34:55.000 234 33778.55 170.68 17100.64 37859.99 2017-08-22 02:34:56.000 234 33778.60 170.65 17100.64 88888.00 2017-08-22 02:34:57.000 234 33778.62 170.64 17100.68 88888.00 2017-08-22 02:34:58.000 234 33778.68 170.62 17100.68 88888.00 2017-08-22 02:34:59.000 234 33778.69 170.60 17100.66 88888.00 2017-08-22 02:35:00.000 234 33778.70 170.54 17100.67 37860.10 2017-08-22 02:35:01.000 234 33778.72 170.48 17100.65 88888.00 2017-08-22 02:35:02.000 234 33778.75 170.44 17100.67 88888.00 2017-08-22 02:35:03.000 234 33778.78 170.39 17100.70 88888.00 2017-08-22 02:35:04.000 234 33778.79 170.38 17100.66 88888.00 2017-08-22 02:35:05.000 234 33778.79 170.37 17100.63 37860.32 2017-08-22 02:35:06.000 234 33778.78 170.34 17100.66 88888.00 2017-08-22 02:35:07.000 234 33778.79 170.26 17100.66 88888.00 2017-08-22 02:35:08.000 234 33778.77 170.27 17100.65 88888.00 2017-08-22 02:35:09.000 234 33778.76 170.28 17100.65 88888.00 2017-08-22 02:35:10.000 234 33778.81 170.28 17100.60 37860.32 2017-08-22 02:35:11.000 234 33778.83 170.25 17100.62 88888.00 2017-08-22 02:35:12.000 234 33778.81 170.22 17100.66 88888.00 2017-08-22 02:35:13.000 234 33778.76 170.20 17100.66 88888.00 2017-08-22 02:35:14.000 234 33778.76 170.23 17100.65 88888.00 2017-08-22 02:35:15.000 234 33778.74 170.24 17100.69 37860.28 2017-08-22 02:35:16.000 234 33778.70 170.24 17100.67 88888.00 2017-08-22 02:35:17.000 234 33778.69 170.23 17100.68 88888.00 2017-08-22 02:35:18.000 234 33778.65 170.25 17100.67 88888.00 2017-08-22 02:35:19.000 234 33778.59 170.27 17100.65 88888.00 2017-08-22 02:35:20.000 234 33778.57 170.29 17100.65 37860.15 2017-08-22 02:35:21.000 234 33778.56 170.32 17100.66 88888.00 2017-08-22 02:35:22.000 234 33778.57 170.31 17100.64 88888.00 2017-08-22 02:35:23.000 234 33778.54 170.30 17100.64 88888.00 2017-08-22 02:35:24.000 234 33778.52 170.30 17100.67 88888.00 2017-08-22 02:35:25.000 234 33778.51 170.29 17100.66 37860.10 2017-08-22 02:35:26.000 234 33778.49 170.29 17100.66 88888.00 2017-08-22 02:35:27.000 234 33778.51 170.30 17100.68 88888.00 2017-08-22 02:35:28.000 234 33778.56 170.33 17100.70 88888.00 2017-08-22 02:35:29.000 234 33778.57 170.33 17100.71 88888.00 2017-08-22 02:35:30.000 234 33778.60 170.29 17100.73 37860.19 2017-08-22 02:35:31.000 234 33778.64 170.26 17100.75 88888.00 2017-08-22 02:35:32.000 234 33778.67 170.26 17100.73 88888.00 2017-08-22 02:35:33.000 234 33778.73 170.23 17100.70 88888.00 2017-08-22 02:35:34.000 234 33778.78 170.21 17100.74 88888.00 2017-08-22 02:35:35.000 234 33778.80 170.16 17100.75 37860.03 2017-08-22 02:35:36.000 234 33778.87 170.12 17100.79 88888.00 2017-08-22 02:35:37.000 234 33778.89 170.11 17100.77 88888.00 2017-08-22 02:35:38.000 234 33778.93 170.11 17100.75 88888.00 2017-08-22 02:35:39.000 234 33778.93 170.07 17100.75 88888.00 2017-08-22 02:35:40.000 234 33778.94 170.05 17100.76 37860.42 2017-08-22 02:35:41.000 234 33778.96 169.98 17100.74 88888.00 2017-08-22 02:35:42.000 234 33778.97 169.99 17100.77 88888.00 2017-08-22 02:35:43.000 234 33778.99 169.94 17100.77 88888.00 2017-08-22 02:35:44.000 234 33778.99 169.99 17100.80 88888.00 2017-08-22 02:35:45.000 234 33779.00 169.98 17100.78 37860.46 2017-08-22 02:35:46.000 234 33778.99 169.99 17100.80 88888.00 2017-08-22 02:35:47.000 234 33778.98 169.99 17100.78 88888.00 2017-08-22 02:35:48.000 234 33778.97 169.96 17100.77 88888.00 2017-08-22 02:35:49.000 234 33778.94 169.96 17100.75 88888.00 2017-08-22 02:35:50.000 234 33778.96 169.93 17100.72 37860.53 2017-08-22 02:35:51.000 234 33778.97 169.93 17100.72 88888.00 2017-08-22 02:35:52.000 234 33779.01 169.90 17100.72 88888.00 2017-08-22 02:35:53.000 234 33779.05 169.83 17100.69 88888.00 2017-08-22 02:35:54.000 234 33779.11 169.80 17100.68 88888.00 2017-08-22 02:35:55.000 234 33779.15 169.78 17100.70 37860.56 2017-08-22 02:35:56.000 234 33779.18 169.73 17100.72 88888.00 2017-08-22 02:35:57.000 234 33779.25 169.69 17100.69 88888.00 2017-08-22 02:35:58.000 234 33779.33 169.68 17100.73 88888.00 2017-08-22 02:35:59.000 234 33779.39 169.62 17100.72 88888.00 2017-08-22 02:36:00.000 234 33779.48 169.60 17100.71 37860.68 2017-08-22 02:36:01.000 234 33779.54 169.58 17100.71 88888.00 2017-08-22 02:36:02.000 234 33779.61 169.52 17100.71 88888.00 2017-08-22 02:36:03.000 234 33779.66 169.45 17100.72 88888.00 2017-08-22 02:36:04.000 234 33779.75 169.38 17100.73 88888.00 2017-08-22 02:36:05.000 234 33779.75 169.33 17100.74 37861.00 2017-08-22 02:36:06.000 234 33779.71 169.27 17100.71 88888.00 2017-08-22 02:36:07.000 234 33779.72 169.20 17100.71 88888.00 2017-08-22 02:36:08.000 234 33779.73 169.14 17100.71 88888.00 2017-08-22 02:36:09.000 234 33779.73 169.12 17100.68 88888.00 2017-08-22 02:36:10.000 234 33779.76 169.10 17100.69 37861.18 2017-08-22 02:36:11.000 234 33779.76 169.10 17100.70 88888.00 2017-08-22 02:36:12.000 234 33779.76 169.08 17100.70 88888.00 2017-08-22 02:36:13.000 234 33779.74 169.01 17100.67 88888.00 2017-08-22 02:36:14.000 234 33779.76 168.96 17100.66 88888.00 2017-08-22 02:36:15.000 234 33779.76 168.92 17100.62 37861.19 2017-08-22 02:36:16.000 234 33779.79 168.90 17100.64 88888.00 2017-08-22 02:36:17.000 234 33779.80 168.88 17100.63 88888.00 2017-08-22 02:36:18.000 234 33779.82 168.87 17100.68 88888.00 2017-08-22 02:36:19.000 234 33779.82 168.82 17100.71 88888.00 2017-08-22 02:36:20.000 234 33779.83 168.84 17100.71 37861.14 2017-08-22 02:36:21.000 234 33779.83 168.83 17100.69 88888.00 2017-08-22 02:36:22.000 234 33779.82 168.81 17100.70 88888.00 2017-08-22 02:36:23.000 234 33779.80 168.80 17100.69 88888.00 2017-08-22 02:36:24.000 234 33779.83 168.84 17100.71 88888.00 2017-08-22 02:36:25.000 234 33779.85 168.88 17100.73 37861.21 2017-08-22 02:36:26.000 234 33779.84 168.90 17100.70 88888.00 2017-08-22 02:36:27.000 234 33779.88 168.90 17100.66 88888.00 2017-08-22 02:36:28.000 234 33779.93 168.91 17100.67 88888.00 2017-08-22 02:36:29.000 234 33779.97 168.94 17100.67 88888.00 2017-08-22 02:36:30.000 234 33780.02 168.89 17100.67 37861.21 2017-08-22 02:36:31.000 234 33780.08 168.86 17100.67 88888.00 2017-08-22 02:36:32.000 234 33780.17 168.90 17100.67 88888.00 2017-08-22 02:36:33.000 234 33780.22 168.87 17100.70 88888.00 2017-08-22 02:36:34.000 234 33780.26 168.87 17100.67 88888.00 2017-08-22 02:36:35.000 234 33780.35 168.84 17100.67 37861.46 2017-08-22 02:36:36.000 234 33780.37 168.86 17100.71 88888.00 2017-08-22 02:36:37.000 234 33780.38 168.87 17100.71 88888.00 2017-08-22 02:36:38.000 234 33780.39 168.85 17100.72 88888.00 2017-08-22 02:36:39.000 234 33780.47 168.82 17100.67 88888.00 2017-08-22 02:36:40.000 234 33780.50 168.81 17100.64 37861.68 2017-08-22 02:36:41.000 234 33780.55 168.80 17100.64 88888.00 2017-08-22 02:36:42.000 234 33780.59 168.76 17100.67 88888.00 2017-08-22 02:36:43.000 234 33780.59 168.66 17100.65 88888.00 2017-08-22 02:36:44.000 234 33780.59 168.66 17100.65 88888.00 2017-08-22 02:36:45.000 234 33780.56 168.62 17100.66 37861.82 2017-08-22 02:36:46.000 234 33780.49 168.66 17100.67 88888.00 2017-08-22 02:36:47.000 234 33780.48 168.63 17100.68 88888.00 2017-08-22 02:36:48.000 234 33780.50 168.60 17100.69 88888.00 2017-08-22 02:36:49.000 234 33780.48 168.60 17100.70 88888.00 2017-08-22 02:36:50.000 234 33780.47 168.58 17100.69 37861.79 2017-08-22 02:36:51.000 234 33780.52 168.54 17100.70 88888.00 2017-08-22 02:36:52.000 234 33780.52 168.54 17100.74 88888.00 2017-08-22 02:36:53.000 234 33780.52 168.54 17100.71 88888.00 2017-08-22 02:36:54.000 234 33780.51 168.54 17100.71 88888.00 2017-08-22 02:36:55.000 234 33780.51 168.47 17100.73 37861.78 2017-08-22 02:36:56.000 234 33780.55 168.47 17100.72 88888.00 2017-08-22 02:36:57.000 234 33780.54 168.48 17100.68 88888.00 2017-08-22 02:36:58.000 234 33780.56 168.47 17100.67 88888.00 2017-08-22 02:36:59.000 234 33780.61 168.44 17100.65 88888.00 2017-08-22 02:37:00.000 234 33780.63 168.44 17100.66 37861.90 2017-08-22 02:37:01.000 234 33780.66 168.47 17100.64 88888.00 2017-08-22 02:37:02.000 234 33780.77 168.47 17100.63 88888.00 2017-08-22 02:37:03.000 234 33780.85 168.43 17100.63 88888.00 2017-08-22 02:37:04.000 234 33780.94 168.45 17100.66 88888.00 2017-08-22 02:37:05.000 234 33781.04 168.45 17100.68 37862.00 2017-08-22 02:37:06.000 234 33781.10 168.44 17100.63 88888.00 2017-08-22 02:37:07.000 234 33781.14 168.42 17100.61 88888.00 2017-08-22 02:37:08.000 234 33781.21 168.41 17100.57 88888.00 2017-08-22 02:37:09.000 234 33781.26 168.37 17100.59 88888.00 2017-08-22 02:37:10.000 234 33781.28 168.37 17100.59 37862.28 2017-08-22 02:37:11.000 234 33781.35 168.36 17100.57 88888.00 2017-08-22 02:37:12.000 234 33781.38 168.31 17100.56 88888.00 2017-08-22 02:37:13.000 234 33781.40 168.31 17100.58 88888.00 2017-08-22 02:37:14.000 234 33781.50 168.30 17100.55 88888.00 2017-08-22 02:37:15.000 234 33781.52 168.29 17100.57 37862.60 2017-08-22 02:37:16.000 234 33781.53 168.31 17100.53 88888.00 2017-08-22 02:37:17.000 234 33781.52 168.25 17100.54 88888.00 2017-08-22 02:37:18.000 234 33781.56 168.24 17100.49 88888.00 2017-08-22 02:37:19.000 234 33781.58 168.24 17100.47 88888.00 2017-08-22 02:37:20.000 234 33781.57 168.20 17100.47 37862.82 2017-08-22 02:37:21.000 234 33781.62 168.19 17100.49 88888.00 2017-08-22 02:37:22.000 234 33781.65 168.17 17100.49 88888.00 2017-08-22 02:37:23.000 234 33781.68 168.14 17100.45 88888.00 2017-08-22 02:37:24.000 234 33781.71 168.13 17100.46 88888.00 2017-08-22 02:37:25.000 234 33781.71 168.07 17100.46 37862.89 2017-08-22 02:37:26.000 234 33781.72 168.03 17100.46 88888.00 2017-08-22 02:37:27.000 234 33781.76 168.02 17100.53 88888.00 2017-08-22 02:37:28.000 234 33781.81 168.09 17100.54 88888.00 2017-08-22 02:37:29.000 234 33781.86 168.06 17100.50 88888.00 2017-08-22 02:37:30.000 234 33781.90 168.05 17100.50 37862.94 2017-08-22 02:37:31.000 234 33781.98 168.05 17100.54 88888.00 2017-08-22 02:37:32.000 234 33782.01 168.00 17100.56 88888.00 2017-08-22 02:37:33.000 234 33782.04 167.91 17100.55 88888.00 2017-08-22 02:37:34.000 234 33782.11 167.85 17100.54 88888.00 2017-08-22 02:37:35.000 234 33782.16 167.85 17100.55 37863.10 2017-08-22 02:37:36.000 234 33782.19 167.89 17100.55 88888.00 2017-08-22 02:37:37.000 234 33782.18 167.87 17100.56 88888.00 2017-08-22 02:37:38.000 234 33782.18 167.82 17100.54 88888.00 2017-08-22 02:37:39.000 234 33782.19 167.78 17100.46 88888.00 2017-08-22 02:37:40.000 234 33782.23 167.76 17100.47 37863.38 2017-08-22 02:37:41.000 234 33782.28 167.74 17100.49 88888.00 2017-08-22 02:37:42.000 234 33782.30 167.75 17100.49 88888.00 2017-08-22 02:37:43.000 234 33782.33 167.78 17100.49 88888.00 2017-08-22 02:37:44.000 234 33782.35 167.77 17100.52 88888.00 2017-08-22 02:37:45.000 234 33782.40 167.71 17100.55 37863.28 2017-08-22 02:37:46.000 234 33782.47 167.66 17100.52 88888.00 2017-08-22 02:37:47.000 234 33782.47 167.63 17100.49 88888.00 2017-08-22 02:37:48.000 234 33782.48 167.62 17100.47 88888.00 2017-08-22 02:37:49.000 234 33782.50 167.63 17100.45 88888.00 2017-08-22 02:37:50.000 234 33782.59 167.57 17100.47 37863.42 2017-08-22 02:37:51.000 234 33782.63 167.54 17100.51 88888.00 2017-08-22 02:37:52.000 234 33782.64 167.55 17100.51 88888.00 2017-08-22 02:37:53.000 234 33782.71 167.52 17100.46 88888.00 2017-08-22 02:37:54.000 234 33782.77 167.49 17100.47 88888.00 2017-08-22 02:37:55.000 234 33782.78 167.45 17100.47 37863.60 2017-08-22 02:37:56.000 234 33782.83 167.42 17100.47 88888.00 2017-08-22 02:37:57.000 234 33782.83 167.41 17100.47 88888.00 2017-08-22 02:37:58.000 234 33782.85 167.43 17100.48 88888.00 2017-08-22 02:37:59.000 234 33782.88 167.45 17100.49 88888.00 2017-08-22 02:38:00.000 234 33782.94 167.41 17100.47 37863.81 2017-08-22 02:38:01.000 234 33782.98 167.35 17100.47 88888.00 2017-08-22 02:38:02.000 234 33783.02 167.31 17100.44 88888.00 2017-08-22 02:38:03.000 234 33783.01 167.33 17100.49 88888.00 2017-08-22 02:38:04.000 234 33782.98 167.34 17100.52 88888.00 2017-08-22 02:38:05.000 234 33783.01 167.30 17100.50 37863.92 2017-08-22 02:38:06.000 234 33783.07 167.27 17100.45 88888.00 2017-08-22 02:38:07.000 234 33783.08 167.26 17100.45 88888.00 2017-08-22 02:38:08.000 234 33783.09 167.21 17100.47 88888.00 2017-08-22 02:38:09.000 234 33783.10 167.17 17100.52 88888.00 2017-08-22 02:38:10.000 234 33783.13 167.16 17100.53 37864.03 2017-08-22 02:38:11.000 234 33783.18 167.15 17100.51 88888.00 2017-08-22 02:38:12.000 234 33783.19 167.09 17100.50 88888.00 2017-08-22 02:38:13.000 234 33783.20 167.05 17100.51 88888.00 2017-08-22 02:38:14.000 234 33783.24 167.05 17100.52 88888.00 2017-08-22 02:38:15.000 234 33783.23 167.01 17100.47 37864.21 2017-08-22 02:38:16.000 234 33783.25 166.98 17100.46 88888.00 2017-08-22 02:38:17.000 234 33783.29 166.93 17100.46 88888.00 2017-08-22 02:38:18.000 234 33783.32 166.91 17100.48 88888.00 2017-08-22 02:38:19.000 234 33783.34 166.93 17100.48 88888.00 2017-08-22 02:38:20.000 234 33783.40 166.95 17100.46 37864.39 2017-08-22 02:38:21.000 234 33783.44 166.91 17100.50 88888.00 2017-08-22 02:38:22.000 234 33783.47 166.86 17100.50 88888.00 2017-08-22 02:38:23.000 234 33783.49 166.86 17100.49 88888.00 2017-08-22 02:38:24.000 234 33783.51 166.87 17100.48 88888.00 2017-08-22 02:38:25.000 234 33783.55 166.83 17100.52 37864.38 2017-08-22 02:38:26.000 234 33783.60 166.83 17100.50 88888.00 2017-08-22 02:38:27.000 234 33783.61 166.84 17100.41 88888.00 2017-08-22 02:38:28.000 234 33783.66 166.78 17100.43 88888.00 2017-08-22 02:38:29.000 234 33783.69 166.80 17100.45 88888.00 2017-08-22 02:38:30.000 234 33783.73 166.77 17100.40 37864.60 2017-08-22 02:38:31.000 234 33783.79 166.74 17100.42 88888.00 2017-08-22 02:38:32.000 234 33783.80 166.75 17100.44 88888.00 2017-08-22 02:38:33.000 234 33783.87 166.71 17100.45 88888.00 2017-08-22 02:38:34.000 234 33783.93 166.69 17100.43 88888.00 2017-08-22 02:38:35.000 234 33784.00 166.71 17100.44 37864.75 2017-08-22 02:38:36.000 234 33784.05 166.69 17100.44 88888.00 2017-08-22 02:38:37.000 234 33784.14 166.66 17100.45 88888.00 2017-08-22 02:38:38.000 234 33784.21 166.62 17100.40 88888.00 2017-08-22 02:38:39.000 234 33784.30 166.58 17100.38 88888.00 2017-08-22 02:38:40.000 234 33784.36 166.52 17100.38 37865.03 2017-08-22 02:38:41.000 234 33784.46 166.50 17100.37 88888.00 2017-08-22 02:38:42.000 234 33784.55 166.52 17100.36 88888.00 2017-08-22 02:38:43.000 234 33784.66 166.48 17100.36 88888.00 2017-08-22 02:38:44.000 234 33784.74 166.44 17100.36 88888.00 2017-08-22 02:38:45.000 234 33784.86 166.43 17100.34 37865.47 2017-08-22 02:38:46.000 234 33784.97 166.37 17100.36 88888.00 2017-08-22 02:38:47.000 234 33785.02 166.33 17100.36 88888.00 2017-08-22 02:38:48.000 234 33785.10 166.30 17100.36 88888.00 2017-08-22 02:38:49.000 234 33785.16 166.26 17100.37 88888.00 2017-08-22 02:38:50.000 234 33785.18 166.23 17100.42 37865.78 2017-08-22 02:38:51.000 234 33785.26 166.23 17100.42 88888.00 2017-08-22 02:38:52.000 234 33785.28 166.21 17100.43 88888.00 2017-08-22 02:38:53.000 234 33785.26 166.17 17100.40 88888.00 2017-08-22 02:38:54.000 234 33785.29 166.11 17100.40 88888.00 2017-08-22 02:38:55.000 234 33785.30 166.13 17100.38 37865.99 2017-08-22 02:38:56.000 234 33785.33 166.15 17100.36 88888.00 2017-08-22 02:38:57.000 234 33785.35 166.11 17100.37 88888.00 2017-08-22 02:38:58.000 234 33785.36 166.05 17100.37 88888.00 2017-08-22 02:38:59.000 234 33785.37 166.04 17100.42 88888.00 2017-08-22 02:39:00.000 234 33785.32 166.04 17100.41 37866.01 2017-08-22 02:39:01.000 234 33785.32 166.06 17100.41 88888.00 2017-08-22 02:39:02.000 234 33785.32 166.05 17100.41 88888.00 2017-08-22 02:39:03.000 234 33785.33 166.01 17100.41 88888.00 2017-08-22 02:39:04.000 234 33785.35 165.98 17100.43 88888.00 2017-08-22 02:39:05.000 234 33785.40 166.00 17100.45 37865.94 2017-08-22 02:39:06.000 234 33785.43 166.01 17100.42 88888.00 2017-08-22 02:39:07.000 234 33785.45 165.97 17100.41 88888.00 2017-08-22 02:39:08.000 234 33785.52 165.98 17100.40 88888.00 2017-08-22 02:39:09.000 234 33785.56 166.05 17100.36 88888.00 2017-08-22 02:39:10.000 234 33785.66 166.07 17100.35 37866.04 2017-08-22 02:39:11.000 234 33785.75 166.03 17100.34 88888.00 2017-08-22 02:39:12.000 234 33785.80 166.01 17100.36 88888.00 2017-08-22 02:39:13.000 234 33785.89 165.98 17100.40 88888.00 2017-08-22 02:39:14.000 234 33785.92 165.93 17100.36 88888.00 2017-08-22 02:39:15.000 234 33785.97 165.92 17100.33 37866.42 2017-08-22 02:39:16.000 234 33786.05 165.94 17100.35 88888.00 2017-08-22 02:39:17.000 234 33786.08 165.92 17100.34 88888.00 2017-08-22 02:39:18.000 234 33786.13 165.92 17100.35 88888.00 2017-08-22 02:39:19.000 234 33786.16 165.92 17100.35 88888.00 2017-08-22 02:39:20.000 234 33786.17 165.93 17100.36 37866.68 2017-08-22 02:39:21.000 234 33786.25 165.94 17100.32 88888.00 2017-08-22 02:39:22.000 234 33786.27 165.92 17100.31 88888.00 2017-08-22 02:39:23.000 234 33786.29 165.92 17100.32 88888.00 2017-08-22 02:39:24.000 234 33786.33 165.88 17100.31 88888.00 2017-08-22 02:39:25.000 234 33786.40 165.85 17100.36 37866.69 2017-08-22 02:39:26.000 234 33786.45 165.84 17100.36 88888.00 2017-08-22 02:39:27.000 234 33786.47 165.82 17100.31 88888.00 2017-08-22 02:39:28.000 234 33786.51 165.74 17100.28 88888.00 2017-08-22 02:39:29.000 234 33786.55 165.72 17100.32 88888.00 2017-08-22 02:39:30.000 234 33786.63 165.71 17100.34 37866.99 2017-08-22 02:39:31.000 234 33786.72 165.68 17100.27 88888.00 2017-08-22 02:39:32.000 234 33786.76 165.68 17100.25 88888.00 2017-08-22 02:39:33.000 234 33786.79 165.62 17100.27 88888.00 2017-08-22 02:39:34.000 234 33786.81 165.62 17100.32 88888.00 2017-08-22 02:39:35.000 234 33786.84 165.61 17100.32 37867.28 2017-08-22 02:39:36.000 234 33786.86 165.60 17100.31 88888.00 2017-08-22 02:39:37.000 234 33786.86 165.63 17100.33 88888.00 2017-08-22 02:39:38.000 234 33786.90 165.60 17100.30 88888.00 2017-08-22 02:39:39.000 234 33786.91 165.60 17100.29 88888.00 2017-08-22 02:39:40.000 234 33786.94 165.59 17100.31 37867.17 2017-08-22 02:39:41.000 234 33786.91 165.58 17100.30 88888.00 2017-08-22 02:39:42.000 234 33786.91 165.57 17100.29 88888.00 2017-08-22 02:39:43.000 234 33786.92 165.54 17100.31 88888.00 2017-08-22 02:39:44.000 234 33786.97 165.54 17100.33 88888.00 2017-08-22 02:39:45.000 234 33787.04 165.53 17100.30 37867.33 2017-08-22 02:39:46.000 234 33787.05 165.55 17100.30 88888.00 2017-08-22 02:39:47.000 234 33787.07 165.51 17100.32 88888.00 2017-08-22 02:39:48.000 234 33787.08 165.46 17100.30 88888.00 2017-08-22 02:39:49.000 234 33787.11 165.42 17100.26 88888.00 2017-08-22 02:39:50.000 234 33787.09 165.36 17100.26 37867.46 2017-08-22 02:39:51.000 234 33787.10 165.38 17100.27 88888.00 2017-08-22 02:39:52.000 234 33787.08 165.40 17100.28 88888.00 2017-08-22 02:39:53.000 234 33787.13 165.40 17100.26 88888.00 2017-08-22 02:39:54.000 234 33787.11 165.42 17100.24 88888.00 2017-08-22 02:39:55.000 234 33787.12 165.40 17100.24 37867.54 2017-08-22 02:39:56.000 234 33787.18 165.40 17100.23 88888.00 2017-08-22 02:39:57.000 234 33787.28 165.40 17100.22 88888.00 2017-08-22 02:39:58.000 234 33787.30 165.38 17100.24 88888.00 2017-08-22 02:39:59.000 234 33787.35 165.34 17100.24 88888.00 2017-08-22 02:40:00.000 234 33787.43 165.28 17100.25 37867.60 2017-08-22 02:40:01.000 234 33787.53 165.27 17100.25 88888.00 2017-08-22 02:40:02.000 234 33787.57 165.21 17100.24 88888.00 2017-08-22 02:40:03.000 234 33787.65 165.19 17100.22 88888.00 2017-08-22 02:40:04.000 234 33787.75 165.20 17100.26 88888.00 2017-08-22 02:40:05.000 234 33787.88 165.13 17100.21 37867.90 2017-08-22 02:40:06.000 234 33787.97 165.09 17100.18 88888.00 2017-08-22 02:40:07.000 234 33788.02 165.01 17100.18 88888.00 2017-08-22 02:40:08.000 234 33788.12 164.98 17100.19 88888.00 2017-08-22 02:40:09.000 234 33788.17 164.96 17100.20 88888.00 2017-08-22 02:40:10.000 234 33788.18 164.92 17100.22 37868.42 2017-08-22 02:40:11.000 234 33788.19 164.90 17100.21 88888.00 2017-08-22 02:40:12.000 234 33788.24 164.88 17100.27 88888.00 2017-08-22 02:40:13.000 234 33788.25 164.88 17100.25 88888.00 2017-08-22 02:40:14.000 234 33788.25 164.90 17100.22 88888.00 2017-08-22 02:40:15.000 234 33788.25 164.88 17100.24 37868.53 2017-08-22 02:40:16.000 234 33788.23 164.89 17100.22 88888.00 2017-08-22 02:40:17.000 234 33788.18 164.91 17100.19 88888.00 2017-08-22 02:40:18.000 234 33788.17 164.91 17100.21 88888.00 2017-08-22 02:40:19.000 234 33788.10 164.93 17100.24 88888.00 2017-08-22 02:40:20.000 234 33788.07 164.97 17100.21 37868.31 2017-08-22 02:40:21.000 234 33788.01 164.98 17100.21 88888.00 2017-08-22 02:40:22.000 234 33788.00 165.02 17100.22 88888.00 2017-08-22 02:40:23.000 234 33787.99 165.05 17100.25 88888.00 2017-08-22 02:40:24.000 234 33787.94 165.03 17100.30 88888.00 2017-08-22 02:40:25.000 234 33787.88 165.04 17100.30 37868.22 2017-08-22 02:40:26.000 234 33787.91 165.07 17100.30 88888.00 2017-08-22 02:40:27.000 234 33787.94 165.09 17100.30 88888.00 2017-08-22 02:40:28.000 234 33787.94 165.10 17100.30 88888.00 2017-08-22 02:40:29.000 234 33787.98 165.10 17100.31 88888.00 2017-08-22 02:40:30.000 234 33788.04 165.08 17100.32 37868.18 2017-08-22 02:40:31.000 234 33788.07 165.04 17100.32 88888.00 2017-08-22 02:40:32.000 234 33788.11 165.01 17100.28 88888.00 2017-08-22 02:40:33.000 234 33788.15 165.02 17100.29 88888.00 2017-08-22 02:40:34.000 234 33788.18 165.04 17100.31 88888.00 2017-08-22 02:40:35.000 234 33788.23 165.05 17100.29 37868.46 2017-08-22 02:40:36.000 234 33788.33 165.07 17100.24 88888.00 2017-08-22 02:40:37.000 234 33788.43 165.04 17100.25 88888.00 2017-08-22 02:40:38.000 234 33788.46 165.03 17100.20 88888.00 2017-08-22 02:40:39.000 234 33788.51 165.06 17100.19 88888.00 2017-08-22 02:40:40.000 234 33788.57 165.05 17100.23 37868.65 2017-08-22 02:40:41.000 234 33788.62 165.03 17100.22 88888.00 2017-08-22 02:40:42.000 234 33788.61 165.08 17100.19 88888.00 2017-08-22 02:40:43.000 234 33788.54 165.04 17100.14 88888.00 2017-08-22 02:40:44.000 234 33788.55 165.00 17100.17 88888.00 2017-08-22 02:40:45.000 234 33788.58 165.00 17100.18 37868.79 2017-08-22 02:40:46.000 234 33788.59 165.02 17100.15 88888.00 2017-08-22 02:40:47.000 234 33788.60 165.03 17100.16 88888.00 2017-08-22 02:40:48.000 234 33788.60 164.97 17100.21 88888.00 2017-08-22 02:40:49.000 234 33788.56 164.93 17100.18 88888.00 2017-08-22 02:40:50.000 234 33788.59 164.87 17100.13 37868.75 2017-08-22 02:40:51.000 234 33788.65 164.86 17100.12 88888.00 2017-08-22 02:40:52.000 234 33788.69 164.85 17100.11 88888.00 2017-08-22 02:40:53.000 234 33788.74 164.84 17100.09 88888.00 2017-08-22 02:40:54.000 234 33788.78 164.85 17100.07 88888.00 2017-08-22 02:40:55.000 234 33788.81 164.85 17100.09 37868.85 2017-08-22 02:40:56.000 234 33788.91 164.81 17100.12 88888.00 2017-08-22 02:40:57.000 234 33788.98 164.78 17100.13 88888.00 2017-08-22 02:40:58.000 234 33789.07 164.75 17100.11 88888.00 2017-08-22 02:40:59.000 234 33789.14 164.71 17100.08 88888.00 2017-08-22 02:41:00.000 234 33789.21 164.69 17100.11 37869.17 2017-08-22 02:41:01.000 234 33789.32 164.60 17100.11 88888.00 2017-08-22 02:41:02.000 234 33789.39 164.58 17100.06 88888.00 2017-08-22 02:41:03.000 234 33789.44 164.56 17100.07 88888.00 2017-08-22 02:41:04.000 234 33789.57 164.54 17100.10 88888.00 2017-08-22 02:41:05.000 234 33789.66 164.52 17100.12 37869.51 2017-08-22 02:41:06.000 234 33789.68 164.50 17100.11 88888.00 2017-08-22 02:41:07.000 234 33789.71 164.47 17100.07 88888.00 2017-08-22 02:41:08.000 234 33789.73 164.47 17100.06 88888.00 2017-08-22 02:41:09.000 234 33789.75 164.46 17100.05 88888.00 2017-08-22 02:41:10.000 234 33789.76 164.47 17100.11 37869.68 2017-08-22 02:41:11.000 234 33789.71 164.48 17100.10 88888.00 2017-08-22 02:41:12.000 234 33789.73 164.48 17100.08 88888.00 2017-08-22 02:41:13.000 234 33789.76 164.52 17100.05 88888.00 2017-08-22 02:41:14.000 234 33789.76 164.55 17100.11 88888.00 2017-08-22 02:41:15.000 234 33789.80 164.52 17100.12 37869.72 2017-08-22 02:41:16.000 234 33789.85 164.56 17100.10 88888.00 2017-08-22 02:41:17.000 234 33789.86 164.59 17100.12 88888.00 2017-08-22 02:41:18.000 234 33789.86 164.57 17100.09 88888.00 2017-08-22 02:41:19.000 234 33789.86 164.56 17100.08 88888.00 2017-08-22 02:41:20.000 234 33789.91 164.55 17100.08 37869.94 2017-08-22 02:41:21.000 234 33789.95 164.53 17100.08 88888.00 2017-08-22 02:41:22.000 234 33790.02 164.58 17100.12 88888.00 2017-08-22 02:41:23.000 234 33790.06 164.59 17100.06 88888.00 2017-08-22 02:41:24.000 234 33790.13 164.65 17100.05 88888.00 2017-08-22 02:41:25.000 234 33790.18 164.67 17100.04 37870.03 2017-08-22 02:41:26.000 234 33790.23 164.67 17100.07 88888.00 2017-08-22 02:41:27.000 234 33790.31 164.66 17100.09 88888.00 2017-08-22 02:41:28.000 234 33790.31 164.67 17100.07 88888.00 2017-08-22 02:41:29.000 234 33790.34 164.67 17100.06 88888.00 2017-08-22 02:41:30.000 234 33790.37 164.67 17100.04 37870.35 2017-08-22 02:41:31.000 234 33790.39 164.68 17100.05 88888.00 2017-08-22 02:41:32.000 234 33790.42 164.67 17100.07 88888.00 2017-08-22 02:41:33.000 234 33790.44 164.67 17100.02 88888.00 2017-08-22 02:41:34.000 234 33790.47 164.67 17100.03 88888.00 2017-08-22 02:41:35.000 234 33790.49 164.69 17100.03 37870.31 2017-08-22 02:41:36.000 234 33790.55 164.67 17100.07 88888.00 2017-08-22 02:41:37.000 234 33790.57 164.70 17100.05 88888.00 2017-08-22 02:41:38.000 234 33790.59 164.70 17100.02 88888.00 2017-08-22 02:41:39.000 234 33790.58 164.70 17099.94 88888.00 2017-08-22 02:41:40.000 234 33790.61 164.68 17099.93 37870.39 2017-08-22 02:41:41.000 234 33790.66 164.68 17099.95 88888.00 2017-08-22 02:41:42.000 234 33790.64 164.62 17100.03 88888.00 2017-08-22 02:41:43.000 234 33790.67 164.64 17100.04 88888.00 2017-08-22 02:41:44.000 234 33790.74 164.65 17100.07 88888.00 2017-08-22 02:41:45.000 234 33790.80 164.61 17100.05 37870.67 2017-08-22 02:41:46.000 234 33790.79 164.64 17100.03 88888.00 2017-08-22 02:41:47.000 234 33790.81 164.65 17100.04 88888.00 2017-08-22 02:41:48.000 234 33790.84 164.68 17100.03 88888.00 2017-08-22 02:41:49.000 234 33790.88 164.69 17100.01 88888.00 2017-08-22 02:41:50.000 234 33790.91 164.65 17099.99 37870.69 2017-08-22 02:41:51.000 234 33790.93 164.63 17099.99 88888.00 2017-08-22 02:41:52.000 234 33790.97 164.67 17100.01 88888.00 2017-08-22 02:41:53.000 234 33790.98 164.72 17100.01 88888.00 2017-08-22 02:41:54.000 234 33791.00 164.75 17099.98 88888.00 2017-08-22 02:41:55.000 234 33791.01 164.78 17100.02 37870.78 2017-08-22 02:41:56.000 234 33791.04 164.81 17100.02 88888.00 2017-08-22 02:41:57.000 234 33791.05 164.84 17100.00 88888.00 2017-08-22 02:41:58.000 234 33791.04 164.82 17100.00 88888.00 2017-08-22 02:41:59.000 234 33791.05 164.84 17099.99 88888.00 2017-08-22 02:42:00.000 234 33791.07 164.90 17099.99 37870.97 2017-08-22 02:42:01.000 234 33791.08 164.95 17099.96 88888.00 2017-08-22 02:42:02.000 234 33791.10 164.96 17099.95 88888.00 2017-08-22 02:42:03.000 234 33791.12 164.99 17099.97 88888.00 2017-08-22 02:42:04.000 234 33791.14 165.05 17099.96 88888.00 2017-08-22 02:42:05.000 234 33791.12 165.09 17099.96 37871.00 2017-08-22 02:42:06.000 234 33791.09 165.14 17099.97 88888.00 2017-08-22 02:42:07.000 234 33791.06 165.16 17099.97 88888.00 2017-08-22 02:42:08.000 234 33791.03 165.13 17099.98 88888.00 2017-08-22 02:42:09.000 234 33790.98 165.19 17100.02 88888.00 2017-08-22 02:42:10.000 234 33791.00 165.24 17100.01 37870.99 2017-08-22 02:42:11.000 234 33791.03 165.25 17100.05 88888.00 2017-08-22 02:42:12.000 234 33791.04 165.26 17100.04 88888.00 2017-08-22 02:42:13.000 234 33791.02 165.24 17100.03 88888.00 2017-08-22 02:42:14.000 234 33790.98 165.23 17100.06 88888.00 2017-08-22 02:42:15.000 234 33790.98 165.20 17100.05 37870.78 2017-08-22 02:42:16.000 234 33790.95 165.22 17100.08 88888.00 2017-08-22 02:42:17.000 234 33790.93 165.24 17100.06 88888.00 2017-08-22 02:42:18.000 234 33790.91 165.25 17100.06 88888.00 2017-08-22 02:42:19.000 234 33790.94 165.24 17100.07 88888.00 2017-08-22 02:42:20.000 234 33790.95 165.23 17100.05 37870.81 2017-08-22 02:42:21.000 234 33790.98 165.16 17100.05 88888.00 2017-08-22 02:42:22.000 234 33791.02 165.14 17100.07 88888.00 2017-08-22 02:42:23.000 234 33791.02 165.15 17100.02 88888.00 2017-08-22 02:42:24.000 234 33791.10 165.16 17100.03 88888.00 2017-08-22 02:42:25.000 234 33791.14 165.17 17100.05 37870.96 2017-08-22 02:42:26.000 234 33791.18 165.21 17100.08 88888.00 2017-08-22 02:42:27.000 234 33791.19 165.21 17100.03 88888.00 2017-08-22 02:42:28.000 234 33791.24 165.19 17100.04 88888.00 2017-08-22 02:42:29.000 234 33791.30 165.19 17100.04 88888.00 2017-08-22 02:42:30.000 234 33791.34 165.19 17100.02 37870.96 2017-08-22 02:42:31.000 234 33791.44 165.18 17100.03 88888.00 2017-08-22 02:42:32.000 234 33791.57 165.15 17100.01 88888.00 2017-08-22 02:42:33.000 234 33791.63 165.18 17099.99 88888.00 2017-08-22 02:42:34.000 234 33791.67 165.18 17100.01 88888.00 2017-08-22 02:42:35.000 234 33791.66 165.19 17100.00 37871.33 2017-08-22 02:42:36.000 234 33791.70 165.14 17100.03 88888.00 2017-08-22 02:42:37.000 234 33791.71 165.13 17100.00 88888.00 2017-08-22 02:42:38.000 234 33791.79 165.17 17100.00 88888.00 2017-08-22 02:42:39.000 234 33791.87 165.19 17099.99 88888.00 2017-08-22 02:42:40.000 234 33791.96 165.14 17099.98 37871.49 2017-08-22 02:42:41.000 234 33792.00 165.13 17099.97 88888.00 2017-08-22 02:42:42.000 234 33792.03 165.15 17099.93 88888.00 2017-08-22 02:42:43.000 234 33792.07 165.14 17099.95 88888.00 2017-08-22 02:42:44.000 234 33792.07 165.15 17099.93 88888.00 2017-08-22 02:42:45.000 234 33792.07 165.15 17099.93 37871.75 2017-08-22 02:42:46.000 234 33792.11 165.14 17099.93 88888.00 2017-08-22 02:42:47.000 234 33792.14 165.15 17099.95 88888.00 2017-08-22 02:42:48.000 234 33792.18 165.17 17099.90 88888.00 2017-08-22 02:42:49.000 234 33792.16 165.20 17099.90 88888.00 2017-08-22 02:42:50.000 234 33792.21 165.23 17099.91 37871.79 2017-08-22 02:42:51.000 234 33792.26 165.22 17099.91 88888.00 2017-08-22 02:42:52.000 234 33792.28 165.21 17099.92 88888.00 2017-08-22 02:42:53.000 234 33792.27 165.19 17099.92 88888.00 2017-08-22 02:42:54.000 234 33792.26 165.30 17099.92 88888.00 2017-08-22 02:42:55.000 234 33792.27 165.30 17099.92 37871.99 2017-08-22 02:42:56.000 234 33792.31 165.31 17099.92 88888.00 2017-08-22 02:42:57.000 234 33792.37 165.36 17099.89 88888.00 2017-08-22 02:42:58.000 234 33792.38 165.37 17099.85 88888.00 2017-08-22 02:42:59.000 234 33792.42 165.36 17099.87 88888.00 2017-08-22 02:43:00.000 234 33792.46 165.35 17099.86 37872.04 2017-08-22 02:43:01.000 234 33792.48 165.38 17099.87 88888.00 2017-08-22 02:43:02.000 234 33792.47 165.43 17099.90 88888.00 2017-08-22 02:43:03.000 234 33792.52 165.40 17099.89 88888.00 2017-08-22 02:43:04.000 234 33792.56 165.39 17099.84 88888.00 2017-08-22 02:43:05.000 234 33792.59 165.43 17099.82 37872.21 2017-08-22 02:43:06.000 234 33792.64 165.44 17099.82 88888.00 2017-08-22 02:43:07.000 234 33792.69 165.44 17099.82 88888.00 2017-08-22 02:43:08.000 234 33792.76 165.43 17099.83 88888.00 2017-08-22 02:43:09.000 234 33792.81 165.46 17099.85 88888.00 2017-08-22 02:43:10.000 234 33792.85 165.44 17099.82 37872.39 2017-08-22 02:43:11.000 234 33792.86 165.49 17099.81 88888.00 2017-08-22 02:43:12.000 234 33792.86 165.49 17099.81 88888.00 2017-08-22 02:43:13.000 234 33792.86 165.45 17099.81 88888.00 2017-08-22 02:43:14.000 234 33792.85 165.47 17099.82 88888.00 2017-08-22 02:43:15.000 234 33792.84 165.48 17099.80 37872.43 2017-08-22 02:43:16.000 234 33792.88 165.49 17099.83 88888.00 2017-08-22 02:43:17.000 234 33792.90 165.55 17099.88 88888.00 2017-08-22 02:43:18.000 234 33792.92 165.56 17099.90 88888.00 2017-08-22 02:43:19.000 234 33792.92 165.55 17099.90 88888.00 2017-08-22 02:43:20.000 234 33792.96 165.56 17099.89 37872.46 2017-08-22 02:43:21.000 234 33792.93 165.54 17099.84 88888.00 2017-08-22 02:43:22.000 234 33792.96 165.55 17099.83 88888.00 2017-08-22 02:43:23.000 234 33792.99 165.54 17099.82 88888.00 2017-08-22 02:43:24.000 234 33793.02 165.53 17099.77 88888.00 2017-08-22 02:43:25.000 234 33793.00 165.54 17099.75 37872.57 2017-08-22 02:43:26.000 234 33793.02 165.52 17099.77 88888.00 2017-08-22 02:43:27.000 234 33793.03 165.48 17099.80 88888.00 2017-08-22 02:43:28.000 234 33793.02 165.52 17099.80 88888.00 2017-08-22 02:43:29.000 234 33793.01 165.57 17099.81 88888.00 2017-08-22 02:43:30.000 234 33792.99 165.54 17099.82 37872.71 2017-08-22 02:43:31.000 234 33792.99 165.55 17099.80 88888.00 2017-08-22 02:43:32.000 234 33793.03 165.58 17099.79 88888.00 2017-08-22 02:43:33.000 234 33793.05 165.56 17099.82 88888.00 2017-08-22 02:43:34.000 234 33793.04 165.60 17099.82 88888.00 2017-08-22 02:43:35.000 234 33793.06 165.58 17099.82 37872.62 2017-08-22 02:43:36.000 234 33793.05 165.57 17099.81 88888.00 2017-08-22 02:43:37.000 234 33793.00 165.55 17099.82 88888.00 2017-08-22 02:43:38.000 234 33792.99 165.62 17099.84 88888.00 2017-08-22 02:43:39.000 234 33793.01 165.63 17099.86 88888.00 2017-08-22 02:43:40.000 234 33793.00 165.63 17099.86 37872.71 2017-08-22 02:43:41.000 234 33793.04 165.60 17099.78 88888.00 2017-08-22 02:43:42.000 234 33793.05 165.61 17099.79 88888.00 2017-08-22 02:43:43.000 234 33793.01 165.62 17099.80 88888.00 2017-08-22 02:43:44.000 234 33793.03 165.64 17099.81 88888.00 2017-08-22 02:43:45.000 234 33793.11 165.63 17099.80 37872.71 2017-08-22 02:43:46.000 234 33793.09 165.63 17099.84 88888.00 2017-08-22 02:43:47.000 234 33793.05 165.64 17099.86 88888.00 2017-08-22 02:43:48.000 234 33793.07 165.67 17099.84 88888.00 2017-08-22 02:43:49.000 234 33793.09 165.69 17099.81 88888.00 2017-08-22 02:43:50.000 234 33793.11 165.67 17099.86 37872.74 2017-08-22 02:43:51.000 234 33793.12 165.67 17099.83 88888.00 2017-08-22 02:43:52.000 234 33793.14 165.65 17099.79 88888.00 2017-08-22 02:43:53.000 234 33793.14 165.65 17099.81 88888.00 2017-08-22 02:43:54.000 234 33793.17 165.63 17099.82 88888.00 2017-08-22 02:43:55.000 234 33793.22 165.65 17099.82 37872.64 2017-08-22 02:43:56.000 234 33793.24 165.66 17099.82 88888.00 2017-08-22 02:43:57.000 234 33793.27 165.64 17099.77 88888.00 2017-08-22 02:43:58.000 234 33793.28 165.64 17099.77 88888.00 2017-08-22 02:43:59.000 234 33793.28 165.67 17099.77 88888.00 2017-08-22 02:44:00.000 234 33793.29 165.67 17099.78 37872.89 2017-08-22 02:44:01.000 234 33793.33 165.67 17099.77 88888.00 2017-08-22 02:44:02.000 234 33793.32 165.67 17099.76 88888.00 2017-08-22 02:44:03.000 234 33793.31 165.69 17099.76 88888.00 2017-08-22 02:44:04.000 234 33793.35 165.70 17099.78 88888.00 2017-08-22 02:44:05.000 234 33793.34 165.70 17099.77 37872.89 2017-08-22 02:44:06.000 234 33793.32 165.69 17099.74 88888.00 2017-08-22 02:44:07.000 234 33793.32 165.67 17099.73 88888.00 2017-08-22 02:44:08.000 234 33793.34 165.68 17099.74 88888.00 2017-08-22 02:44:09.000 234 33793.32 165.72 17099.72 88888.00 2017-08-22 02:44:10.000 234 33793.34 165.72 17099.75 37872.92 2017-08-22 02:44:11.000 234 33793.42 165.71 17099.75 88888.00 2017-08-22 02:44:12.000 234 33793.43 165.74 17099.78 88888.00 2017-08-22 02:44:13.000 234 33793.43 165.76 17099.79 88888.00 2017-08-22 02:44:14.000 234 33793.44 165.79 17099.77 88888.00 2017-08-22 02:44:15.000 234 33793.44 165.80 17099.74 37872.97 2017-08-22 02:44:16.000 234 33793.42 165.80 17099.76 88888.00 2017-08-22 02:44:17.000 234 33793.42 165.78 17099.76 88888.00 2017-08-22 02:44:18.000 234 33793.45 165.82 17099.77 88888.00 2017-08-22 02:44:19.000 234 33793.46 165.82 17099.81 88888.00 2017-08-22 02:44:20.000 234 33793.52 165.84 17099.83 37873.03 2017-08-22 02:44:21.000 234 33793.54 165.83 17099.81 88888.00 2017-08-22 02:44:22.000 234 33793.55 165.83 17099.80 88888.00 2017-08-22 02:44:23.000 234 33793.57 165.82 17099.77 88888.00 2017-08-22 02:44:24.000 234 33793.54 165.82 17099.78 88888.00 2017-08-22 02:44:25.000 234 33793.57 165.82 17099.79 37873.11 2017-08-22 02:44:26.000 234 33793.59 165.83 17099.78 88888.00 2017-08-22 02:44:27.000 234 33793.54 165.81 17099.76 88888.00 2017-08-22 02:44:28.000 234 33793.50 165.82 17099.76 88888.00 2017-08-22 02:44:29.000 234 33793.51 165.87 17099.75 88888.00 2017-08-22 02:44:30.000 234 33793.48 165.94 17099.75 37873.14 2017-08-22 02:44:31.000 234 33793.45 165.93 17099.75 88888.00 2017-08-22 02:44:32.000 234 33793.43 165.91 17099.73 88888.00 2017-08-22 02:44:33.000 234 33793.38 165.90 17099.74 88888.00 2017-08-22 02:44:34.000 234 33793.36 165.97 17099.75 88888.00 2017-08-22 02:44:35.000 234 33793.34 165.99 17099.80 37872.96 2017-08-22 02:44:36.000 234 33793.33 166.02 17099.84 88888.00 2017-08-22 02:44:37.000 234 33793.33 166.05 17099.83 88888.00 2017-08-22 02:44:38.000 234 33793.32 166.06 17099.81 88888.00 2017-08-22 02:44:39.000 234 33793.32 166.11 17099.85 88888.00 2017-08-22 02:44:40.000 234 33793.34 166.15 17099.80 37872.96 2017-08-22 02:44:41.000 234 33793.27 166.13 17099.81 88888.00 2017-08-22 02:44:42.000 234 33793.26 166.11 17099.82 88888.00 2017-08-22 02:44:43.000 234 33793.29 166.17 17099.81 88888.00 2017-08-22 02:44:44.000 234 33793.31 166.18 17099.82 88888.00 2017-08-22 02:44:45.000 234 33793.36 166.20 17099.80 37872.92 2017-08-22 02:44:46.000 234 33793.40 166.21 17099.80 88888.00 2017-08-22 02:44:47.000 234 33793.42 166.22 17099.80 88888.00 2017-08-22 02:44:48.000 234 33793.44 166.23 17099.81 88888.00 2017-08-22 02:44:49.000 234 33793.53 166.25 17099.80 88888.00 2017-08-22 02:44:50.000 234 33793.58 166.25 17099.79 37872.93 2017-08-22 02:44:51.000 234 33793.65 166.23 17099.74 88888.00 2017-08-22 02:44:52.000 234 33793.72 166.25 17099.74 88888.00 2017-08-22 02:44:53.000 234 33793.81 166.22 17099.68 88888.00 2017-08-22 02:44:54.000 234 33793.85 166.19 17099.71 88888.00 2017-08-22 02:44:55.000 234 33793.90 166.24 17099.73 37873.24 2017-08-22 02:44:56.000 234 33793.97 166.24 17099.71 88888.00 2017-08-22 02:44:57.000 234 33793.98 166.27 17099.69 88888.00 2017-08-22 02:44:58.000 234 33794.00 166.24 17099.70 88888.00 2017-08-22 02:44:59.000 234 33794.04 166.24 17099.71 88888.00 2017-08-22 02:45:00.000 234 33794.07 166.28 17099.70 37873.44 2017-08-22 02:45:01.000 234 33794.05 166.33 17099.68 88888.00 2017-08-22 02:45:02.000 234 33794.02 166.36 17099.65 88888.00 2017-08-22 02:45:03.000 234 33793.94 166.35 17099.67 88888.00 2017-08-22 02:45:04.000 234 33793.91 166.40 17099.72 88888.00 2017-08-22 02:45:05.000 234 33793.87 166.44 17099.73 37873.46 2017-08-22 02:45:06.000 234 33793.82 166.45 17099.76 88888.00 2017-08-22 02:45:07.000 234 33793.78 166.48 17099.74 88888.00 2017-08-22 02:45:08.000 234 33793.72 166.47 17099.73 88888.00 2017-08-22 02:45:09.000 234 33793.68 166.49 17099.76 88888.00 2017-08-22 02:45:10.000 234 33793.68 166.53 17099.78 37873.33 2017-08-22 02:45:11.000 234 33793.67 166.56 17099.78 88888.00 2017-08-22 02:45:12.000 234 33793.67 166.58 17099.80 88888.00 2017-08-22 02:45:13.000 234 33793.67 166.59 17099.79 88888.00 2017-08-22 02:45:14.000 234 33793.69 166.62 17099.78 88888.00 2017-08-22 02:45:15.000 234 33793.69 166.61 17099.78 37873.17 2017-08-22 02:45:16.000 234 33793.69 166.63 17099.80 88888.00 2017-08-22 02:45:17.000 234 33793.71 166.64 17099.82 88888.00 2017-08-22 02:45:18.000 234 33793.74 166.69 17099.84 88888.00 2017-08-22 02:45:19.000 234 33793.69 166.70 17099.83 88888.00 2017-08-22 02:45:20.000 234 33793.71 166.72 17099.82 37873.21 2017-08-22 02:45:21.000 234 33793.73 166.74 17099.80 88888.00 2017-08-22 02:45:22.000 234 33793.72 166.78 17099.80 88888.00 2017-08-22 02:45:23.000 234 33793.71 166.84 17099.80 88888.00 2017-08-22 02:45:24.000 234 33793.73 166.89 17099.82 88888.00 2017-08-22 02:45:25.000 234 33793.72 166.91 17099.84 37873.28 2017-08-22 02:45:26.000 234 33793.74 166.96 17099.83 88888.00 2017-08-22 02:45:27.000 234 33793.74 166.96 17099.81 88888.00 2017-08-22 02:45:28.000 234 33793.74 167.03 17099.80 88888.00 2017-08-22 02:45:29.000 234 33793.78 167.08 17099.83 88888.00 2017-08-22 02:45:30.000 234 33793.84 167.12 17099.86 37873.29 2017-08-22 02:45:31.000 234 33793.83 167.20 17099.85 88888.00 2017-08-22 02:45:32.000 234 33793.83 167.26 17099.83 88888.00 2017-08-22 02:45:33.000 234 33793.82 167.28 17099.83 88888.00 2017-08-22 02:45:34.000 234 33793.83 167.32 17099.82 88888.00 2017-08-22 02:45:35.000 234 33793.81 167.42 17099.80 37873.39 2017-08-22 02:45:36.000 234 33793.82 167.47 17099.84 88888.00 2017-08-22 02:45:37.000 234 33793.80 167.51 17099.83 88888.00 2017-08-22 02:45:38.000 234 33793.78 167.60 17099.82 88888.00 2017-08-22 02:45:39.000 234 33793.75 167.62 17099.86 88888.00 2017-08-22 02:45:40.000 234 33793.74 167.66 17099.80 37873.28 2017-08-22 02:45:41.000 234 33793.75 167.69 17099.84 88888.00 2017-08-22 02:45:42.000 234 33793.75 167.72 17099.87 88888.00 2017-08-22 02:45:43.000 234 33793.80 167.76 17099.80 88888.00 2017-08-22 02:45:44.000 234 33793.78 167.81 17099.82 88888.00 2017-08-22 02:45:45.000 234 33793.78 167.86 17099.83 37873.28 2017-08-22 02:45:46.000 234 33793.81 167.91 17099.80 88888.00 2017-08-22 02:45:47.000 234 33793.83 167.98 17099.77 88888.00 2017-08-22 02:45:48.000 234 33793.91 167.97 17099.74 88888.00 2017-08-22 02:45:49.000 234 33793.93 167.97 17099.76 88888.00 2017-08-22 02:45:50.000 234 33793.95 167.98 17099.77 37873.46 2017-08-22 02:45:51.000 234 33793.95 167.99 17099.77 88888.00 2017-08-22 02:45:52.000 234 33793.97 168.03 17099.75 88888.00 2017-08-22 02:45:53.000 234 33793.98 168.09 17099.75 88888.00 2017-08-22 02:45:54.000 234 33793.99 168.11 17099.79 88888.00 2017-08-22 02:45:55.000 234 33794.01 168.11 17099.82 37873.44 2017-08-22 02:45:56.000 234 33794.06 168.13 17099.79 88888.00 2017-08-22 02:45:57.000 234 33794.07 168.16 17099.77 88888.00 2017-08-22 02:45:58.000 234 33794.08 168.23 17099.73 88888.00 2017-08-22 02:45:59.000 234 33794.10 168.25 17099.73 88888.00 2017-08-22 02:46:00.000 234 33794.10 168.29 17099.75 37873.53 2017-08-22 02:46:01.000 234 33794.08 168.31 17099.75 88888.00 2017-08-22 02:46:02.000 234 33794.06 168.37 17099.74 88888.00 2017-08-22 02:46:03.000 234 33794.09 168.39 17099.74 88888.00 2017-08-22 02:46:04.000 234 33794.12 168.43 17099.72 88888.00 2017-08-22 02:46:05.000 234 33794.17 168.49 17099.73 37873.44 2017-08-22 02:46:06.000 234 33794.20 168.53 17099.72 88888.00 2017-08-22 02:46:07.000 234 33794.22 168.55 17099.70 88888.00 2017-08-22 02:46:08.000 234 33794.30 168.62 17099.73 88888.00 2017-08-22 02:46:09.000 234 33794.37 168.66 17099.68 88888.00 2017-08-22 02:46:10.000 234 33794.45 168.67 17099.62 37873.71 2017-08-22 02:46:11.000 234 33794.52 168.68 17099.60 88888.00 2017-08-22 02:46:12.000 234 33794.57 168.68 17099.59 88888.00 2017-08-22 02:46:13.000 234 33794.66 168.71 17099.61 88888.00 2017-08-22 02:46:14.000 234 33794.77 168.74 17099.61 88888.00 2017-08-22 02:46:15.000 234 33794.81 168.75 17099.58 37874.03 2017-08-22 02:46:16.000 234 33794.84 168.80 17099.63 88888.00 2017-08-22 02:46:17.000 234 33794.89 168.81 17099.68 88888.00 2017-08-22 02:46:18.000 234 33794.96 168.86 17099.67 88888.00 2017-08-22 02:46:19.000 234 33794.99 168.87 17099.65 88888.00 2017-08-22 02:46:20.000 234 33794.99 168.85 17099.62 37874.36 2017-08-22 02:46:21.000 234 33794.94 168.88 17099.62 88888.00 2017-08-22 02:46:22.000 234 33795.02 168.96 17099.63 88888.00 2017-08-22 02:46:23.000 234 33795.02 168.98 17099.59 88888.00 2017-08-22 02:46:24.000 234 33795.02 169.03 17099.60 88888.00 2017-08-22 02:46:25.000 234 33795.07 169.04 17099.57 37874.38 2017-08-22 02:46:26.000 234 33795.03 169.09 17099.55 88888.00 2017-08-22 02:46:27.000 234 33795.00 169.13 17099.60 88888.00 2017-08-22 02:46:28.000 234 33794.95 169.16 17099.65 88888.00 2017-08-22 02:46:29.000 234 33794.95 169.17 17099.62 88888.00 2017-08-22 02:46:30.000 234 33794.94 169.19 17099.61 37874.35 2017-08-22 02:46:31.000 234 33794.97 169.21 17099.62 88888.00 2017-08-22 02:46:32.000 234 33794.98 169.22 17099.62 88888.00 2017-08-22 02:46:33.000 234 33794.94 169.25 17099.62 88888.00 2017-08-22 02:46:34.000 234 33794.98 169.30 17099.60 88888.00 2017-08-22 02:46:35.000 234 33795.01 169.31 17099.60 37874.32 2017-08-22 02:46:36.000 234 33795.06 169.32 17099.56 88888.00 2017-08-22 02:46:37.000 234 33795.08 169.35 17099.60 88888.00 2017-08-22 02:46:38.000 234 33795.14 169.35 17099.56 88888.00 2017-08-22 02:46:39.000 234 33795.17 169.36 17099.59 88888.00 2017-08-22 02:46:40.000 234 33795.19 169.37 17099.59 37874.22 2017-08-22 02:46:41.000 234 33795.25 169.35 17099.53 88888.00 2017-08-22 02:46:42.000 234 33795.31 169.38 17099.55 88888.00 2017-08-22 02:46:43.000 234 33795.31 169.39 17099.58 88888.00 2017-08-22 02:46:44.000 234 33795.36 169.44 17099.52 88888.00 2017-08-22 02:46:45.000 234 33795.38 169.44 17099.51 37874.53 2017-08-22 02:46:46.000 234 33795.40 169.43 17099.50 88888.00 2017-08-22 02:46:47.000 234 33795.41 169.45 17099.55 88888.00 2017-08-22 02:46:48.000 234 33795.35 169.44 17099.53 88888.00 2017-08-22 02:46:49.000 234 33795.34 169.45 17099.50 88888.00 2017-08-22 02:46:50.000 234 33795.35 169.49 17099.49 37874.74 2017-08-22 02:46:51.000 234 33795.38 169.52 17099.47 88888.00 2017-08-22 02:46:52.000 234 33795.40 169.54 17099.45 88888.00 2017-08-22 02:46:53.000 234 33795.39 169.61 17099.45 88888.00 2017-08-22 02:46:54.000 234 33795.40 169.65 17099.45 88888.00 2017-08-22 02:46:55.000 234 33795.37 169.68 17099.49 37874.74 2017-08-22 02:46:56.000 234 33795.37 169.73 17099.53 88888.00 2017-08-22 02:46:57.000 234 33795.36 169.79 17099.50 88888.00 2017-08-22 02:46:58.000 234 33795.34 169.80 17099.53 88888.00 2017-08-22 02:46:59.000 234 33795.32 169.82 17099.55 88888.00 2017-08-22 02:47:00.000 234 33795.31 169.83 17099.53 37874.68 2017-08-22 02:47:01.000 234 33795.36 169.83 17099.57 88888.00 2017-08-22 02:47:02.000 234 33795.36 169.86 17099.57 88888.00 2017-08-22 02:47:03.000 234 33795.38 169.93 17099.56 88888.00 2017-08-22 02:47:04.000 234 33795.41 169.95 17099.58 88888.00 2017-08-22 02:47:05.000 234 33795.44 169.96 17099.52 37874.62 2017-08-22 02:47:06.000 234 33795.50 169.99 17099.53 88888.00 2017-08-22 02:47:07.000 234 33795.56 169.99 17099.50 88888.00 2017-08-22 02:47:08.000 234 33795.66 170.05 17099.51 88888.00 2017-08-22 02:47:09.000 234 33795.72 170.08 17099.50 88888.00 2017-08-22 02:47:10.000 234 33795.82 170.09 17099.47 37874.88 2017-08-22 02:47:11.000 234 33795.87 170.10 17099.48 88888.00 2017-08-22 02:47:12.000 234 33795.90 170.11 17099.49 88888.00 2017-08-22 02:47:13.000 234 33795.94 170.10 17099.47 88888.00 2017-08-22 02:47:14.000 234 33795.98 170.16 17099.51 88888.00 2017-08-22 02:47:15.000 234 33796.00 170.13 17099.48 37875.07 2017-08-22 02:47:16.000 234 33796.03 170.14 17099.50 88888.00 2017-08-22 02:47:17.000 234 33796.04 170.18 17099.51 88888.00 2017-08-22 02:47:18.000 234 33796.04 170.24 17099.50 88888.00 2017-08-22 02:47:19.000 234 33796.05 170.30 17099.48 88888.00 2017-08-22 02:47:20.000 234 33796.07 170.29 17099.49 37875.24 2017-08-22 02:47:21.000 234 33796.04 170.31 17099.47 88888.00 2017-08-22 02:47:22.000 234 33796.04 170.36 17099.46 88888.00 2017-08-22 02:47:23.000 234 33796.01 170.35 17099.42 88888.00 2017-08-22 02:47:24.000 234 33795.95 170.35 17099.45 88888.00 2017-08-22 02:47:25.000 234 33795.99 170.38 17099.44 37875.18 2017-08-22 02:47:26.000 234 33796.01 170.38 17099.44 88888.00 2017-08-22 02:47:27.000 234 33796.02 170.40 17099.43 88888.00 2017-08-22 02:47:28.000 234 33795.98 170.46 17099.43 88888.00 2017-08-22 02:47:29.000 234 33796.01 170.48 17099.46 88888.00 2017-08-22 02:47:30.000 234 33796.02 170.55 17099.42 37875.10 2017-08-22 02:47:31.000 234 33795.99 170.59 17099.35 88888.00 2017-08-22 02:47:32.000 234 33796.00 170.60 17099.34 88888.00 2017-08-22 02:47:33.000 234 33796.00 170.58 17099.35 88888.00 2017-08-22 02:47:34.000 234 33796.01 170.59 17099.42 88888.00 2017-08-22 02:47:35.000 234 33796.01 170.60 17099.43 37875.17 2017-08-22 02:47:36.000 234 33796.06 170.58 17099.46 88888.00 2017-08-22 02:47:37.000 234 33796.04 170.59 17099.46 88888.00 2017-08-22 02:47:38.000 234 33796.04 170.61 17099.41 88888.00 2017-08-22 02:47:39.000 234 33796.04 170.64 17099.42 88888.00 2017-08-22 02:47:40.000 234 33796.04 170.63 17099.43 37875.24 2017-08-22 02:47:41.000 234 33796.10 170.67 17099.38 88888.00 2017-08-22 02:47:42.000 234 33796.12 170.69 17099.42 88888.00 2017-08-22 02:47:43.000 234 33796.18 170.70 17099.44 88888.00 2017-08-22 02:47:44.000 234 33796.20 170.70 17099.43 88888.00 2017-08-22 02:47:45.000 234 33796.28 170.71 17099.44 37875.17 2017-08-22 02:47:46.000 234 33796.33 170.70 17099.43 88888.00 2017-08-22 02:47:47.000 234 33796.36 170.70 17099.42 88888.00 2017-08-22 02:47:48.000 234 33796.40 170.70 17099.47 88888.00 2017-08-22 02:47:49.000 234 33796.45 170.73 17099.44 88888.00 2017-08-22 02:47:50.000 234 33796.50 170.79 17099.44 37875.32 2017-08-22 02:47:51.000 234 33796.55 170.76 17099.43 88888.00 2017-08-22 02:47:52.000 234 33796.63 170.77 17099.44 88888.00 2017-08-22 02:47:53.000 234 33796.72 170.81 17099.43 88888.00 2017-08-22 02:47:54.000 234 33796.76 170.84 17099.38 88888.00 2017-08-22 02:47:55.000 234 33796.82 170.84 17099.36 37875.79 2017-08-22 02:47:56.000 234 33796.83 170.88 17099.31 88888.00 2017-08-22 02:47:57.000 234 33796.84 170.90 17099.30 88888.00 2017-08-22 02:47:58.000 234 33796.85 170.94 17099.34 88888.00 2017-08-22 02:47:59.000 234 33796.82 170.99 17099.31 88888.00 2017-08-22 02:48:00.000 234 33796.84 170.99 17099.32 37875.92 2017-08-22 02:48:01.000 234 33796.86 171.01 17099.35 88888.00 2017-08-22 02:48:02.000 234 33796.88 171.02 17099.36 88888.00 2017-08-22 02:48:03.000 234 33796.87 171.01 17099.34 88888.00 2017-08-22 02:48:04.000 234 33796.87 171.03 17099.31 88888.00 2017-08-22 02:48:05.000 234 33796.93 171.07 17099.34 37875.92 2017-08-22 02:48:06.000 234 33796.93 171.05 17099.33 88888.00 2017-08-22 02:48:07.000 234 33796.90 171.05 17099.32 88888.00 2017-08-22 02:48:08.000 234 33796.90 171.05 17099.31 88888.00 2017-08-22 02:48:09.000 234 33796.90 171.10 17099.31 88888.00 2017-08-22 02:48:10.000 234 33796.95 171.12 17099.32 37876.03 2017-08-22 02:48:11.000 234 33797.00 171.10 17099.33 88888.00 2017-08-22 02:48:12.000 234 33797.05 171.12 17099.34 88888.00 2017-08-22 02:48:13.000 234 33797.09 171.12 17099.35 88888.00 2017-08-22 02:48:14.000 234 33797.15 171.11 17099.31 88888.00 2017-08-22 02:48:15.000 234 33797.21 171.12 17099.30 37876.06 2017-08-22 02:48:16.000 234 33797.29 171.14 17099.35 88888.00 2017-08-22 02:48:17.000 234 33797.35 171.12 17099.33 88888.00 2017-08-22 02:48:18.000 234 33797.37 171.13 17099.33 88888.00 2017-08-22 02:48:19.000 234 33797.42 171.14 17099.34 88888.00 2017-08-22 02:48:20.000 234 33797.48 171.18 17099.32 37876.40 2017-08-22 02:48:21.000 234 33797.51 171.19 17099.31 88888.00 2017-08-22 02:48:22.000 234 33797.55 171.19 17099.27 88888.00 2017-08-22 02:48:23.000 234 33797.58 171.25 17099.27 88888.00 2017-08-22 02:48:24.000 234 33797.64 171.26 17099.30 88888.00 2017-08-22 02:48:25.000 234 33797.69 171.28 17099.30 37876.49 2017-08-22 02:48:26.000 234 33797.68 171.30 17099.35 88888.00 2017-08-22 02:48:27.000 234 33797.61 171.36 17099.35 88888.00 2017-08-22 02:48:28.000 234 33797.64 171.38 17099.33 88888.00 2017-08-22 02:48:29.000 234 33797.61 171.41 17099.34 88888.00 2017-08-22 02:48:30.000 234 33797.56 171.45 17099.37 37876.44 2017-08-22 02:48:31.000 234 33797.55 171.44 17099.37 88888.00 2017-08-22 02:48:32.000 234 33797.58 171.48 17099.35 88888.00 2017-08-22 02:48:33.000 234 33797.53 171.50 17099.36 88888.00 2017-08-22 02:48:34.000 234 33797.54 171.55 17099.41 88888.00 2017-08-22 02:48:35.000 234 33797.54 171.55 17099.40 37876.49 2017-08-22 02:48:36.000 234 33797.50 171.57 17099.38 88888.00 2017-08-22 02:48:37.000 234 33797.49 171.62 17099.32 88888.00 2017-08-22 02:48:38.000 234 33797.54 171.66 17099.37 88888.00 2017-08-22 02:48:39.000 234 33797.56 171.66 17099.31 88888.00 2017-08-22 02:48:40.000 234 33797.59 171.65 17099.30 37876.42 2017-08-22 02:48:41.000 234 33797.59 171.63 17099.31 88888.00 2017-08-22 02:48:42.000 234 33797.65 171.67 17099.30 88888.00 2017-08-22 02:48:43.000 234 33797.71 171.70 17099.32 88888.00 2017-08-22 02:48:44.000 234 33797.79 171.71 17099.32 88888.00 2017-08-22 02:48:45.000 234 33797.85 171.70 17099.32 37876.54 2017-08-22 02:48:46.000 234 33797.91 171.72 17099.28 88888.00 2017-08-22 02:48:47.000 234 33797.95 171.73 17099.28 88888.00 2017-08-22 02:48:48.000 234 33797.96 171.75 17099.31 88888.00 2017-08-22 02:48:49.000 234 33798.00 171.76 17099.28 88888.00 2017-08-22 02:48:50.000 234 33798.10 171.79 17099.26 37876.86 2017-08-22 02:48:51.000 234 33798.14 171.80 17099.24 88888.00 2017-08-22 02:48:52.000 234 33798.13 171.79 17099.23 88888.00 2017-08-22 02:48:53.000 234 33798.11 171.80 17099.22 88888.00 2017-08-22 02:48:54.000 234 33798.13 171.80 17099.24 88888.00 2017-08-22 02:48:55.000 234 33798.14 171.76 17099.26 37876.93 2017-08-22 02:48:56.000 234 33798.15 171.77 17099.23 88888.00 2017-08-22 02:48:57.000 234 33798.14 171.76 17099.22 88888.00 2017-08-22 02:48:58.000 234 33798.20 171.83 17099.27 88888.00 2017-08-22 02:48:59.000 234 33798.20 171.89 17099.26 88888.00 2017-08-22 02:49:00.000 234 33798.22 171.86 17099.22 37877.10 2017-08-22 02:49:01.000 234 33798.24 171.85 17099.23 88888.00 2017-08-22 02:49:02.000 234 33798.22 171.91 17099.26 88888.00 2017-08-22 02:49:03.000 234 33798.26 171.91 17099.30 88888.00 2017-08-22 02:49:04.000 234 33798.33 171.92 17099.27 88888.00 2017-08-22 02:49:05.000 234 33798.39 171.96 17099.26 37877.10 2017-08-22 02:49:06.000 234 33798.45 171.93 17099.24 88888.00 2017-08-22 02:49:07.000 234 33798.46 171.97 17099.25 88888.00 2017-08-22 02:49:08.000 234 33798.53 172.00 17099.26 88888.00 2017-08-22 02:49:09.000 234 33798.57 172.02 17099.23 88888.00 2017-08-22 02:49:10.000 234 33798.60 172.06 17099.19 37877.25 2017-08-22 02:49:11.000 234 33798.66 172.07 17099.18 88888.00 2017-08-22 02:49:12.000 234 33798.70 172.09 17099.18 88888.00 2017-08-22 02:49:13.000 234 33798.78 172.10 17099.16 88888.00 2017-08-22 02:49:14.000 234 33798.82 172.12 17099.19 88888.00 2017-08-22 02:49:15.000 234 33798.84 172.18 17099.17 37877.44 2017-08-22 02:49:16.000 234 33798.86 172.21 17099.17 88888.00 2017-08-22 02:49:17.000 234 33798.86 172.23 17099.15 88888.00 2017-08-22 02:49:18.000 234 33798.87 172.25 17099.16 88888.00 2017-08-22 02:49:19.000 234 33798.89 172.24 17099.12 88888.00 2017-08-22 02:49:20.000 234 33798.90 172.25 17099.10 37877.57 2017-08-22 02:49:21.000 234 33798.93 172.27 17099.11 88888.00 2017-08-22 02:49:22.000 234 33798.93 172.29 17099.11 88888.00 2017-08-22 02:49:23.000 234 33798.90 172.31 17099.12 88888.00 2017-08-22 02:49:24.000 234 33798.96 172.32 17099.10 88888.00 2017-08-22 02:49:25.000 234 33799.00 172.37 17099.12 37877.60 2017-08-22 02:49:26.000 234 33799.01 172.36 17099.12 88888.00 2017-08-22 02:49:27.000 234 33799.02 172.38 17099.09 88888.00 2017-08-22 02:49:28.000 234 33799.05 172.40 17099.12 88888.00 2017-08-22 02:49:29.000 234 33799.06 172.42 17099.11 88888.00 2017-08-22 02:49:30.000 234 33799.11 172.43 17099.13 37877.69 2017-08-22 02:49:31.000 234 33799.16 172.44 17099.13 88888.00 2017-08-22 02:49:32.000 234 33799.20 172.51 17099.12 88888.00 2017-08-22 02:49:33.000 234 33799.20 172.54 17099.12 88888.00 2017-08-22 02:49:34.000 234 33799.23 172.55 17099.12 88888.00 2017-08-22 02:49:35.000 234 33799.28 172.60 17099.16 37878.00 2017-08-22 02:49:36.000 234 33799.29 172.66 17099.21 88888.00 2017-08-22 02:49:37.000 234 33799.34 172.69 17099.21 88888.00 2017-08-22 02:49:38.000 234 33799.39 172.73 17099.17 88888.00 2017-08-22 02:49:39.000 234 33799.43 172.75 17099.15 88888.00 2017-08-22 02:49:40.000 234 33799.41 172.77 17099.15 37878.07 2017-08-22 02:49:41.000 234 33799.41 172.83 17099.12 88888.00 2017-08-22 02:49:42.000 234 33799.45 172.84 17099.15 88888.00 2017-08-22 02:49:43.000 234 33799.45 172.90 17099.16 88888.00 2017-08-22 02:49:44.000 234 33799.42 172.92 17099.13 88888.00 2017-08-22 02:49:45.000 234 33799.38 172.98 17099.15 37878.03 2017-08-22 02:49:46.000 234 33799.34 173.03 17099.15 88888.00 2017-08-22 02:49:47.000 234 33799.32 173.02 17099.09 88888.00 2017-08-22 02:49:48.000 234 33799.37 173.07 17099.11 88888.00 2017-08-22 02:49:49.000 234 33799.35 173.04 17099.13 88888.00 2017-08-22 02:49:50.000 234 33799.34 173.05 17099.14 37877.93 2017-08-22 02:49:51.000 234 33799.31 173.09 17099.12 88888.00 2017-08-22 02:49:52.000 234 33799.32 173.09 17099.11 88888.00 2017-08-22 02:49:53.000 234 33799.33 173.11 17099.12 88888.00 2017-08-22 02:49:54.000 234 33799.35 173.13 17099.15 88888.00 2017-08-22 02:49:55.000 234 33799.37 173.14 17099.13 37877.90 2017-08-22 02:49:56.000 234 33799.40 173.16 17099.13 88888.00 2017-08-22 02:49:57.000 234 33799.45 173.17 17099.14 88888.00 2017-08-22 02:49:58.000 234 33799.50 173.16 17099.15 88888.00 2017-08-22 02:49:59.000 234 33799.50 173.20 17099.11 88888.00 2017-08-22 02:50:00.000 234 33799.61 173.22 17099.11 37877.96 2017-08-22 02:50:01.000 234 33799.63 173.22 17099.14 88888.00 2017-08-22 02:50:02.000 234 33799.66 173.22 17099.16 88888.00 2017-08-22 02:50:03.000 234 33799.70 173.21 17099.12 88888.00 2017-08-22 02:50:04.000 234 33799.71 173.23 17099.09 88888.00 2017-08-22 02:50:05.000 234 33799.73 173.26 17099.12 37878.29 2017-08-22 02:50:06.000 234 33799.73 173.29 17099.14 88888.00 2017-08-22 02:50:07.000 234 33799.70 173.35 17099.14 88888.00 2017-08-22 02:50:08.000 234 33799.68 173.42 17099.20 88888.00 2017-08-22 02:50:09.000 234 33799.71 173.46 17099.23 88888.00 2017-08-22 02:50:10.000 234 33799.64 173.47 17099.19 37878.33 2017-08-22 02:50:11.000 234 33799.60 173.49 17099.18 88888.00 2017-08-22 02:50:12.000 234 33799.54 173.54 17099.16 88888.00 2017-08-22 02:50:13.000 234 33799.52 173.56 17099.12 88888.00 2017-08-22 02:50:14.000 234 33799.48 173.58 17099.11 88888.00 2017-08-22 02:50:15.000 234 33799.48 173.62 17099.16 37878.10 2017-08-22 02:50:16.000 234 33799.48 173.66 17099.17 88888.00 2017-08-22 02:50:17.000 234 33799.44 173.73 17099.20 88888.00 2017-08-22 02:50:18.000 234 33799.43 173.72 17099.20 88888.00 2017-08-22 02:50:19.000 234 33799.41 173.71 17099.19 88888.00 2017-08-22 02:50:20.000 234 33799.38 173.76 17099.19 37877.96 2017-08-22 02:50:21.000 234 33799.33 173.83 17099.18 88888.00 2017-08-22 02:50:22.000 234 33799.30 173.86 17099.17 88888.00 2017-08-22 02:50:23.000 234 33799.29 173.84 17099.14 88888.00 2017-08-22 02:50:24.000 234 33799.35 173.85 17099.14 88888.00 2017-08-22 02:50:25.000 234 33799.34 173.89 17099.18 37877.94 2017-08-22 02:50:26.000 234 33799.34 173.95 17099.19 88888.00 2017-08-22 02:50:27.000 234 33799.33 173.96 17099.16 88888.00 2017-08-22 02:50:28.000 234 33799.32 173.98 17099.13 88888.00 2017-08-22 02:50:29.000 234 33799.32 174.01 17099.15 88888.00 2017-08-22 02:50:30.000 234 33799.32 174.03 17099.17 37878.03 2017-08-22 02:50:31.000 234 33799.31 174.11 17099.14 88888.00 2017-08-22 02:50:32.000 234 33799.33 174.14 17099.12 88888.00 2017-08-22 02:50:33.000 234 33799.41 174.16 17099.13 88888.00 2017-08-22 02:50:34.000 234 33799.44 174.19 17099.17 88888.00 2017-08-22 02:50:35.000 234 33799.48 174.20 17099.16 37877.97 2017-08-22 02:50:36.000 234 33799.57 174.23 17099.16 88888.00 2017-08-22 02:50:37.000 234 33799.59 174.30 17099.14 88888.00 2017-08-22 02:50:38.000 234 33799.64 174.31 17099.11 88888.00 2017-08-22 02:50:39.000 234 33799.62 174.33 17099.10 88888.00 2017-08-22 02:50:40.000 234 33799.61 174.35 17099.12 37878.11 2017-08-22 02:50:41.000 234 33799.60 174.39 17099.14 88888.00 2017-08-22 02:50:42.000 234 33799.60 174.42 17099.15 88888.00 2017-08-22 02:50:43.000 234 33799.58 174.42 17099.13 88888.00 2017-08-22 02:50:44.000 234 33799.56 174.44 17099.11 88888.00 2017-08-22 02:50:45.000 234 33799.55 174.53 17099.10 37878.21 2017-08-22 02:50:46.000 234 33799.57 174.54 17099.09 88888.00 2017-08-22 02:50:47.000 234 33799.55 174.61 17099.10 88888.00 2017-08-22 02:50:48.000 234 33799.53 174.66 17099.12 88888.00 2017-08-22 02:50:49.000 234 33799.57 174.69 17099.10 88888.00 2017-08-22 02:50:50.000 234 33799.58 174.67 17099.06 37878.15 2017-08-22 02:50:51.000 234 33799.60 174.68 17099.03 88888.00 2017-08-22 02:50:52.000 234 33799.67 174.70 17099.03 88888.00 2017-08-22 02:50:53.000 234 33799.72 174.70 17099.03 88888.00 2017-08-22 02:50:54.000 234 33799.75 174.73 17099.04 88888.00 2017-08-22 02:50:55.000 234 33799.74 174.71 17099.04 37878.26 2017-08-22 02:50:56.000 234 33799.81 174.74 17099.03 88888.00 2017-08-22 02:50:57.000 234 33799.82 174.77 17099.04 88888.00 2017-08-22 02:50:58.000 234 33799.81 174.76 17099.04 88888.00 2017-08-22 02:50:59.000 234 33799.88 174.79 17099.01 88888.00 2017-08-22 02:51:00.000 234 33799.91 174.79 17099.00 37878.39 2017-08-22 02:51:01.000 234 33799.96 174.80 17099.00 88888.00 2017-08-22 02:51:02.000 234 33800.00 174.82 17099.01 88888.00 2017-08-22 02:51:03.000 234 33800.04 174.74 17098.96 88888.00 2017-08-22 02:51:04.000 234 33800.09 174.78 17098.98 88888.00 2017-08-22 02:51:05.000 234 33800.13 174.82 17098.97 37878.53 2017-08-22 02:51:06.000 234 33800.18 174.88 17098.97 88888.00 2017-08-22 02:51:07.000 234 33800.20 174.87 17098.98 88888.00 2017-08-22 02:51:08.000 234 33800.23 174.86 17098.97 88888.00 2017-08-22 02:51:09.000 234 33800.23 174.92 17098.98 88888.00 2017-08-22 02:51:10.000 234 33800.23 174.92 17099.01 37878.78 2017-08-22 02:51:11.000 234 33800.18 174.90 17098.99 88888.00 2017-08-22 02:51:12.000 234 33800.18 174.91 17099.02 88888.00 2017-08-22 02:51:13.000 234 33800.18 174.93 17099.02 88888.00 2017-08-22 02:51:14.000 234 33800.20 174.93 17099.03 88888.00 2017-08-22 02:51:15.000 234 33800.20 174.97 17099.06 37878.60 2017-08-22 02:51:16.000 234 33800.21 175.02 17099.05 88888.00 2017-08-22 02:51:17.000 234 33800.21 175.03 17099.05 88888.00 2017-08-22 02:51:18.000 234 33800.23 175.00 17099.05 88888.00 2017-08-22 02:51:19.000 234 33800.24 175.04 17099.03 88888.00 2017-08-22 02:51:20.000 234 33800.26 175.09 17099.03 37878.76 2017-08-22 02:51:21.000 234 33800.29 175.11 17099.02 88888.00 2017-08-22 02:51:22.000 234 33800.34 175.14 17099.01 88888.00 2017-08-22 02:51:23.000 234 33800.35 175.18 17098.97 88888.00 2017-08-22 02:51:24.000 234 33800.41 175.22 17098.94 88888.00 2017-08-22 02:51:25.000 234 33800.43 175.23 17098.91 37878.79 2017-08-22 02:51:26.000 234 33800.45 175.22 17098.93 88888.00 2017-08-22 02:51:27.000 234 33800.48 175.28 17098.96 88888.00 2017-08-22 02:51:28.000 234 33800.50 175.33 17098.98 88888.00 2017-08-22 02:51:29.000 234 33800.53 175.34 17098.97 88888.00 2017-08-22 02:51:30.000 234 33800.53 175.36 17098.96 37879.00 2017-08-22 02:51:31.000 234 33800.56 175.39 17098.96 88888.00 2017-08-22 02:51:32.000 234 33800.58 175.41 17098.96 88888.00 2017-08-22 02:51:33.000 234 33800.59 175.47 17098.96 88888.00 2017-08-22 02:51:34.000 234 33800.60 175.49 17098.96 88888.00 2017-08-22 02:51:35.000 234 33800.61 175.49 17098.95 37878.94 2017-08-22 02:51:36.000 234 33800.63 175.46 17098.95 88888.00 2017-08-22 02:51:37.000 234 33800.63 175.48 17098.91 88888.00 2017-08-22 02:51:38.000 234 33800.64 175.50 17098.96 88888.00 2017-08-22 02:51:39.000 234 33800.64 175.49 17099.00 88888.00 2017-08-22 02:51:40.000 234 33800.64 175.51 17099.02 37878.97 2017-08-22 02:51:41.000 234 33800.67 175.53 17098.96 88888.00 2017-08-22 02:51:42.000 234 33800.75 175.52 17098.94 88888.00 2017-08-22 02:51:43.000 234 33800.73 175.51 17098.99 88888.00 2017-08-22 02:51:44.000 234 33800.74 175.52 17098.97 88888.00 2017-08-22 02:51:45.000 234 33800.75 175.51 17098.95 37879.28 2017-08-22 02:51:46.000 234 33800.77 175.50 17098.95 88888.00 2017-08-22 02:51:47.000 234 33800.75 175.51 17098.95 88888.00 2017-08-22 02:51:48.000 234 33800.80 175.55 17098.91 88888.00 2017-08-22 02:51:49.000 234 33800.81 175.55 17098.91 88888.00 2017-08-22 02:51:50.000 234 33800.83 175.62 17098.93 37879.17 2017-08-22 02:51:51.000 234 33800.86 175.64 17098.92 88888.00 2017-08-22 02:51:52.000 234 33800.89 175.69 17098.89 88888.00 2017-08-22 02:51:53.000 234 33800.92 175.73 17098.91 88888.00 2017-08-22 02:51:54.000 234 33800.99 175.73 17098.88 88888.00 2017-08-22 02:51:55.000 234 33800.97 175.72 17098.86 37879.46 2017-08-22 02:51:56.000 234 33800.99 175.75 17098.93 88888.00 2017-08-22 02:51:57.000 234 33801.02 175.77 17098.93 88888.00 2017-08-22 02:51:58.000 234 33801.04 175.79 17098.89 88888.00 2017-08-22 02:51:59.000 234 33801.06 175.82 17098.90 88888.00 2017-08-22 02:52:00.000 234 33801.12 175.86 17098.87 37879.42 2017-08-22 02:52:01.000 234 33801.17 175.89 17098.84 88888.00 2017-08-22 02:52:02.000 234 33801.18 175.91 17098.83 88888.00 2017-08-22 02:52:03.000 234 33801.22 175.90 17098.84 88888.00 2017-08-22 02:52:04.000 234 33801.24 175.93 17098.85 88888.00 2017-08-22 02:52:05.000 234 33801.27 175.95 17098.87 37879.64 2017-08-22 02:52:06.000 234 33801.26 175.94 17098.88 88888.00 2017-08-22 02:52:07.000 234 33801.26 175.97 17098.86 88888.00 2017-08-22 02:52:08.000 234 33801.28 176.01 17098.86 88888.00 2017-08-22 02:52:09.000 234 33801.30 176.04 17098.86 88888.00 2017-08-22 02:52:10.000 234 33801.34 176.06 17098.86 37879.65 2017-08-22 02:52:11.000 234 33801.37 176.12 17098.87 88888.00 2017-08-22 02:52:12.000 234 33801.41 176.15 17098.88 88888.00 2017-08-22 02:52:13.000 234 33801.40 176.13 17098.83 88888.00 2017-08-22 02:52:14.000 234 33801.42 176.16 17098.86 88888.00 2017-08-22 02:52:15.000 234 33801.42 176.24 17098.86 37879.67 2017-08-22 02:52:16.000 234 33801.42 176.26 17098.89 88888.00 2017-08-22 02:52:17.000 234 33801.41 176.29 17098.90 88888.00 2017-08-22 02:52:18.000 234 33801.40 176.35 17098.89 88888.00 2017-08-22 02:52:19.000 234 33801.44 176.36 17098.90 88888.00 2017-08-22 02:52:20.000 234 33801.48 176.40 17098.89 37879.78 2017-08-22 02:52:21.000 234 33801.47 176.39 17098.89 88888.00 2017-08-22 02:52:22.000 234 33801.46 176.42 17098.88 88888.00 2017-08-22 02:52:23.000 234 33801.48 176.44 17098.89 88888.00 2017-08-22 02:52:24.000 234 33801.50 176.46 17098.90 88888.00 2017-08-22 02:52:25.000 234 33801.55 176.51 17098.90 37879.82 2017-08-22 02:52:26.000 234 33801.59 176.55 17098.88 88888.00 2017-08-22 02:52:27.000 234 33801.65 176.49 17098.89 88888.00 2017-08-22 02:52:28.000 234 33801.72 176.50 17098.90 88888.00 2017-08-22 02:52:29.000 234 33801.76 176.51 17098.88 88888.00 2017-08-22 02:52:30.000 234 33801.78 176.55 17098.86 37879.93 2017-08-22 02:52:31.000 234 33801.83 176.59 17098.84 88888.00 2017-08-22 02:52:32.000 234 33801.86 176.58 17098.85 88888.00 2017-08-22 02:52:33.000 234 33801.87 176.60 17098.89 88888.00 2017-08-22 02:52:34.000 234 33801.85 176.62 17098.83 88888.00 2017-08-22 02:52:35.000 234 33801.91 176.62 17098.82 37880.08 2017-08-22 02:52:36.000 234 33801.96 176.67 17098.87 88888.00 2017-08-22 02:52:37.000 234 33801.95 176.70 17098.86 88888.00 2017-08-22 02:52:38.000 234 33801.99 176.72 17098.85 88888.00 2017-08-22 02:52:39.000 234 33802.01 176.72 17098.85 88888.00 2017-08-22 02:52:40.000 234 33802.04 176.69 17098.85 37880.21 2017-08-22 02:52:41.000 234 33802.08 176.72 17098.87 88888.00 2017-08-22 02:52:42.000 234 33802.07 176.71 17098.87 88888.00 2017-08-22 02:52:43.000 234 33802.10 176.69 17098.85 88888.00 2017-08-22 02:52:44.000 234 33802.14 176.69 17098.80 88888.00 2017-08-22 02:52:45.000 234 33802.19 176.72 17098.82 37880.43 2017-08-22 02:52:46.000 234 33802.21 176.72 17098.84 88888.00 2017-08-22 02:52:47.000 234 33802.26 176.76 17098.82 88888.00 2017-08-22 02:52:48.000 234 33802.33 176.81 17098.83 88888.00 2017-08-22 02:52:49.000 234 33802.40 176.83 17098.87 88888.00 2017-08-22 02:52:50.000 234 33802.50 176.89 17098.89 37880.62 2017-08-22 02:52:51.000 234 33802.53 176.88 17098.90 88888.00 2017-08-22 02:52:52.000 234 33802.55 176.90 17098.89 88888.00 2017-08-22 02:52:53.000 234 33802.58 176.94 17098.89 88888.00 2017-08-22 02:52:54.000 234 33802.61 176.95 17098.85 88888.00 2017-08-22 02:52:55.000 234 33802.67 176.98 17098.80 37880.78 2017-08-22 02:52:56.000 234 33802.67 176.96 17098.78 88888.00 2017-08-22 02:52:57.000 234 33802.70 176.99 17098.76 88888.00 2017-08-22 02:52:58.000 234 33802.77 176.98 17098.73 88888.00 2017-08-22 02:52:59.000 234 33802.84 176.95 17098.77 88888.00 2017-08-22 02:53:00.000 234 33802.86 176.95 17098.76 37880.99 2017-08-22 02:53:01.000 234 33802.91 176.96 17098.71 88888.00 2017-08-22 02:53:02.000 234 33802.92 177.02 17098.73 88888.00 2017-08-22 02:53:03.000 234 33802.96 176.98 17098.70 88888.00 2017-08-22 02:53:04.000 234 33803.02 177.01 17098.71 88888.00 2017-08-22 02:53:05.000 234 33803.06 177.02 17098.73 37881.10 2017-08-22 02:53:06.000 234 33803.13 177.05 17098.71 88888.00 2017-08-22 02:53:07.000 234 33803.18 177.09 17098.73 88888.00 2017-08-22 02:53:08.000 234 33803.19 177.10 17098.70 88888.00 2017-08-22 02:53:09.000 234 33803.26 177.08 17098.69 88888.00 2017-08-22 02:53:10.000 234 33803.34 177.10 17098.74 37881.42 2017-08-22 02:53:11.000 234 33803.39 177.15 17098.67 88888.00 2017-08-22 02:53:12.000 234 33803.44 177.16 17098.62 88888.00 2017-08-22 02:53:13.000 234 33803.50 177.15 17098.65 88888.00 2017-08-22 02:53:14.000 234 33803.61 177.22 17098.68 88888.00 2017-08-22 02:53:15.000 234 33803.71 177.25 17098.67 37881.65 2017-08-22 02:53:16.000 234 33803.81 177.26 17098.64 88888.00 2017-08-22 02:53:17.000 234 33803.87 177.21 17098.64 88888.00 2017-08-22 02:53:18.000 234 33803.94 177.20 17098.65 88888.00 2017-08-22 02:53:19.000 234 33803.96 177.21 17098.59 88888.00 2017-08-22 02:53:20.000 234 33804.04 177.24 17098.60 37881.97 2017-08-22 02:53:21.000 234 33804.11 177.32 17098.64 88888.00 2017-08-22 02:53:22.000 234 33804.15 177.36 17098.64 88888.00 2017-08-22 02:53:23.000 234 33804.22 177.37 17098.59 88888.00 2017-08-22 02:53:24.000 234 33804.27 177.41 17098.58 88888.00 2017-08-22 02:53:25.000 234 33804.34 177.45 17098.58 37882.21 2017-08-22 02:53:26.000 234 33804.39 177.47 17098.57 88888.00 2017-08-22 02:53:27.000 234 33804.44 177.49 17098.62 88888.00 2017-08-22 02:53:28.000 234 33804.48 177.54 17098.66 88888.00 2017-08-22 02:53:29.000 234 33804.51 177.53 17098.64 88888.00 2017-08-22 02:53:30.000 234 33804.56 177.58 17098.63 37882.42 2017-08-22 02:53:31.000 234 33804.62 177.61 17098.61 88888.00 2017-08-22 02:53:32.000 234 33804.69 177.61 17098.62 88888.00 2017-08-22 02:53:33.000 234 33804.75 177.63 17098.64 88888.00 2017-08-22 02:53:34.000 234 33804.85 177.65 17098.62 88888.00 2017-08-22 02:53:35.000 234 33804.93 177.67 17098.58 37882.72 2017-08-22 02:53:36.000 234 33805.04 177.68 17098.57 88888.00 2017-08-22 02:53:37.000 234 33805.12 177.74 17098.54 88888.00 2017-08-22 02:53:38.000 234 33805.18 177.73 17098.54 88888.00 2017-08-22 02:53:39.000 234 33805.28 177.75 17098.52 88888.00 2017-08-22 02:53:40.000 234 33805.37 177.76 17098.55 37882.90 2017-08-22 02:53:41.000 234 33805.45 177.80 17098.54 88888.00 2017-08-22 02:53:42.000 234 33805.57 177.83 17098.55 88888.00 2017-08-22 02:53:43.000 234 33805.69 177.85 17098.56 88888.00 2017-08-22 02:53:44.000 234 33805.74 177.86 17098.53 88888.00 2017-08-22 02:53:45.000 234 33805.81 177.91 17098.50 37883.42 2017-08-22 02:53:46.000 234 33805.90 177.89 17098.49 88888.00 2017-08-22 02:53:47.000 234 33805.94 177.92 17098.47 88888.00 2017-08-22 02:53:48.000 234 33806.03 177.96 17098.46 88888.00 2017-08-22 02:53:49.000 234 33806.12 177.96 17098.44 88888.00 2017-08-22 02:53:50.000 234 33806.21 178.02 17098.44 37883.62 2017-08-22 02:53:51.000 234 33806.31 178.03 17098.43 88888.00 2017-08-22 02:53:52.000 234 33806.38 178.01 17098.42 88888.00 2017-08-22 02:53:53.000 234 33806.43 178.06 17098.42 88888.00 2017-08-22 02:53:54.000 234 33806.49 178.12 17098.44 88888.00 2017-08-22 02:53:55.000 234 33806.57 178.14 17098.42 37884.07 2017-08-22 02:53:56.000 234 33806.62 178.17 17098.45 88888.00 2017-08-22 02:53:57.000 234 33806.68 178.16 17098.46 88888.00 2017-08-22 02:53:58.000 234 33806.74 178.19 17098.44 88888.00 2017-08-22 02:53:59.000 234 33806.76 178.21 17098.40 88888.00 2017-08-22 02:54:00.000 234 33806.82 178.25 17098.43 37884.28 2017-08-22 02:54:01.000 234 33806.89 178.29 17098.43 88888.00 2017-08-22 02:54:02.000 234 33806.97 178.32 17098.40 88888.00 2017-08-22 02:54:03.000 234 33807.01 178.34 17098.40 88888.00 2017-08-22 02:54:04.000 234 33807.07 178.39 17098.41 88888.00 2017-08-22 02:54:05.000 234 33807.15 178.42 17098.40 37884.49 2017-08-22 02:54:06.000 234 33807.25 178.45 17098.40 88888.00 2017-08-22 02:54:07.000 234 33807.33 178.41 17098.38 88888.00 2017-08-22 02:54:08.000 234 33807.43 178.39 17098.38 88888.00 2017-08-22 02:54:09.000 234 33807.52 178.41 17098.35 88888.00 2017-08-22 02:54:10.000 234 33807.61 178.43 17098.31 37884.83 2017-08-22 02:54:11.000 234 33807.69 178.40 17098.29 88888.00 2017-08-22 02:54:12.000 234 33807.76 178.41 17098.30 88888.00 2017-08-22 02:54:13.000 234 33807.88 178.40 17098.28 88888.00 2017-08-22 02:54:14.000 234 33807.99 178.40 17098.27 88888.00 2017-08-22 02:54:15.000 234 33808.11 178.41 17098.28 37885.43 2017-08-22 02:54:16.000 234 33808.21 178.41 17098.28 88888.00 2017-08-22 02:54:17.000 234 33808.29 178.42 17098.25 88888.00 2017-08-22 02:54:18.000 234 33808.38 178.41 17098.28 88888.00 2017-08-22 02:54:19.000 234 33808.45 178.45 17098.28 88888.00 2017-08-22 02:54:20.000 234 33808.49 178.45 17098.29 37885.79 2017-08-22 02:54:21.000 234 33808.54 178.48 17098.26 88888.00 2017-08-22 02:54:22.000 234 33808.60 178.51 17098.28 88888.00 2017-08-22 02:54:23.000 234 33808.59 178.51 17098.25 88888.00 2017-08-22 02:54:24.000 234 33808.64 178.51 17098.29 88888.00 2017-08-22 02:54:25.000 234 33808.69 178.56 17098.32 37885.93 2017-08-22 02:54:26.000 234 33808.72 178.59 17098.34 88888.00 2017-08-22 02:54:27.000 234 33808.72 178.56 17098.31 88888.00 2017-08-22 02:54:28.000 234 33808.72 178.58 17098.26 88888.00 2017-08-22 02:54:29.000 234 33808.81 178.58 17098.25 88888.00 2017-08-22 02:54:30.000 234 33808.82 178.60 17098.22 37886.17 2017-08-22 02:54:31.000 234 33808.85 178.62 17098.25 88888.00 2017-08-22 02:54:32.000 234 33808.90 178.60 17098.20 88888.00 2017-08-22 02:54:33.000 234 33808.95 178.58 17098.19 88888.00 2017-08-22 02:54:34.000 234 33809.01 178.56 17098.19 88888.00 2017-08-22 02:54:35.000 234 33809.08 178.62 17098.19 37886.21 2017-08-22 02:54:36.000 234 33809.15 178.64 17098.21 88888.00 2017-08-22 02:54:37.000 234 33809.22 178.66 17098.19 88888.00 2017-08-22 02:54:38.000 234 33809.27 178.70 17098.19 88888.00 2017-08-22 02:54:39.000 234 33809.33 178.75 17098.19 88888.00 2017-08-22 02:54:40.000 234 33809.41 178.73 17098.20 37886.39 2017-08-22 02:54:41.000 234 33809.46 178.74 17098.18 88888.00 2017-08-22 02:54:42.000 234 33809.55 178.77 17098.21 88888.00 2017-08-22 02:54:43.000 234 33809.68 178.82 17098.21 88888.00 2017-08-22 02:54:44.000 234 33809.75 178.83 17098.18 88888.00 2017-08-22 02:54:45.000 234 33809.78 178.81 17098.16 37886.78 2017-08-22 02:54:46.000 234 33809.84 178.84 17098.21 88888.00 2017-08-22 02:54:47.000 234 33809.90 178.87 17098.23 88888.00 2017-08-22 02:54:48.000 234 33809.93 178.89 17098.20 88888.00 2017-08-22 02:54:49.000 234 33809.96 178.87 17098.23 88888.00 2017-08-22 02:54:50.000 234 33810.00 178.86 17098.20 37887.14 2017-08-22 02:54:51.000 234 33810.05 178.87 17098.19 88888.00 2017-08-22 02:54:52.000 234 33810.08 178.88 17098.21 88888.00 2017-08-22 02:54:53.000 234 33810.07 178.88 17098.18 88888.00 2017-08-22 02:54:54.000 234 33810.07 178.84 17098.13 88888.00 2017-08-22 02:54:55.000 234 33810.15 178.84 17098.14 37887.22 2017-08-22 02:54:56.000 234 33810.19 178.86 17098.15 88888.00 2017-08-22 02:54:57.000 234 33810.21 178.81 17098.16 88888.00 2017-08-22 02:54:58.000 234 33810.26 178.82 17098.13 88888.00 2017-08-22 02:54:59.000 234 33810.35 178.82 17098.14 88888.00 2017-08-22 02:55:00.000 234 33810.38 178.80 17098.11 37887.42 2017-08-22 02:55:01.000 234 33810.36 178.78 17098.12 88888.00 2017-08-22 02:55:02.000 234 33810.41 178.78 17098.09 88888.00 2017-08-22 02:55:03.000 234 33810.46 178.77 17098.09 88888.00 2017-08-22 02:55:04.000 234 33810.52 178.81 17098.11 88888.00 2017-08-22 02:55:05.000 234 33810.59 178.81 17098.11 37887.69 2017-08-22 02:55:06.000 234 33810.62 178.81 17098.12 88888.00 2017-08-22 02:55:07.000 234 33810.65 178.79 17098.11 88888.00 2017-08-22 02:55:08.000 234 33810.69 178.79 17098.09 88888.00 2017-08-22 02:55:09.000 234 33810.74 178.79 17098.08 88888.00 2017-08-22 02:55:10.000 234 33810.80 178.80 17098.13 37887.89 2017-08-22 02:55:11.000 234 33810.85 178.86 17098.10 88888.00 2017-08-22 02:55:12.000 234 33810.88 178.88 17098.09 88888.00 2017-08-22 02:55:13.000 234 33810.89 178.86 17098.09 88888.00 2017-08-22 02:55:14.000 234 33810.90 178.88 17098.10 88888.00 2017-08-22 02:55:15.000 234 33810.93 178.88 17098.09 37887.92 2017-08-22 02:55:16.000 234 33810.97 178.90 17098.09 88888.00 2017-08-22 02:55:17.000 234 33810.99 178.91 17098.12 88888.00 2017-08-22 02:55:18.000 234 33811.02 178.90 17098.15 88888.00 2017-08-22 02:55:19.000 234 33811.01 178.90 17098.15 88888.00 2017-08-22 02:55:20.000 234 33811.03 178.91 17098.13 37888.14 2017-08-22 02:55:21.000 234 33811.07 178.90 17098.06 88888.00 2017-08-22 02:55:22.000 234 33811.09 178.90 17098.07 88888.00 2017-08-22 02:55:23.000 234 33811.17 178.87 17098.08 88888.00 2017-08-22 02:55:24.000 234 33811.27 178.87 17098.11 88888.00 2017-08-22 02:55:25.000 234 33811.32 178.88 17098.08 37888.25 2017-08-22 02:55:26.000 234 33811.38 178.93 17098.07 88888.00 2017-08-22 02:55:27.000 234 33811.42 178.89 17098.04 88888.00 2017-08-22 02:55:28.000 234 33811.47 178.84 17098.08 88888.00 2017-08-22 02:55:29.000 234 33811.49 178.84 17098.14 88888.00 2017-08-22 02:55:30.000 234 33811.52 178.87 17098.10 37888.61 2017-08-22 02:55:31.000 234 33811.56 178.85 17098.08 88888.00 2017-08-22 02:55:32.000 234 33811.57 178.85 17098.11 88888.00 2017-08-22 02:55:33.000 234 33811.62 178.83 17098.12 88888.00 2017-08-22 02:55:34.000 234 33811.66 178.85 17098.08 88888.00 2017-08-22 02:55:35.000 234 33811.68 178.87 17098.10 37888.60 2017-08-22 02:55:36.000 234 33811.71 178.90 17098.12 88888.00 2017-08-22 02:55:37.000 234 33811.79 178.90 17098.09 88888.00 2017-08-22 02:55:38.000 234 33811.81 178.92 17098.08 88888.00 2017-08-22 02:55:39.000 234 33811.86 178.94 17098.07 88888.00 2017-08-22 02:55:40.000 234 33811.95 178.94 17098.10 37888.76 2017-08-22 02:55:41.000 234 33811.98 178.94 17098.09 88888.00 2017-08-22 02:55:42.000 234 33812.01 178.95 17098.08 88888.00 2017-08-22 02:55:43.000 234 33812.03 178.96 17098.06 88888.00 2017-08-22 02:55:44.000 234 33812.09 178.93 17098.07 88888.00 2017-08-22 02:55:45.000 234 33812.10 178.96 17098.11 37888.96 2017-08-22 02:55:46.000 234 33812.09 178.96 17098.11 88888.00 2017-08-22 02:55:47.000 234 33812.13 178.98 17098.09 88888.00 2017-08-22 02:55:48.000 234 33812.18 179.05 17098.10 88888.00 2017-08-22 02:55:49.000 234 33812.17 179.04 17098.12 88888.00 2017-08-22 02:55:50.000 234 33812.19 179.04 17098.11 37889.10 2017-08-22 02:55:51.000 234 33812.20 179.07 17098.10 88888.00 2017-08-22 02:55:52.000 234 33812.23 179.11 17098.09 88888.00 2017-08-22 02:55:53.000 234 33812.25 179.11 17098.09 88888.00 2017-08-22 02:55:54.000 234 33812.28 179.13 17098.08 88888.00 2017-08-22 02:55:55.000 234 33812.33 179.16 17098.05 37889.11 2017-08-22 02:55:56.000 234 33812.38 179.11 17098.04 88888.00 2017-08-22 02:55:57.000 234 33812.42 179.14 17098.05 88888.00 2017-08-22 02:55:58.000 234 33812.46 179.15 17098.02 88888.00 2017-08-22 02:55:59.000 234 33812.49 179.13 17098.02 88888.00 2017-08-22 02:56:00.000 234 33812.48 179.15 17098.03 37889.21 2017-08-22 02:56:01.000 234 33812.51 179.14 17098.02 88888.00 2017-08-22 02:56:02.000 234 33812.50 179.15 17098.01 88888.00 2017-08-22 02:56:03.000 234 33812.57 179.16 17098.00 88888.00 2017-08-22 02:56:04.000 234 33812.63 179.18 17098.04 88888.00 2017-08-22 02:56:05.000 234 33812.66 179.16 17098.05 37889.46 2017-08-22 02:56:06.000 234 33812.65 179.18 17098.02 88888.00 2017-08-22 02:56:07.000 234 33812.66 179.15 17098.00 88888.00 2017-08-22 02:56:08.000 234 33812.64 179.18 17097.99 88888.00 2017-08-22 02:56:09.000 234 33812.69 179.21 17098.01 88888.00 2017-08-22 02:56:10.000 234 33812.70 179.23 17098.02 37889.53 2017-08-22 02:56:11.000 234 33812.72 179.26 17098.04 88888.00 2017-08-22 02:56:12.000 234 33812.75 179.30 17098.07 88888.00 2017-08-22 02:56:13.000 234 33812.75 179.31 17098.05 88888.00 2017-08-22 02:56:14.000 234 33812.78 179.30 17098.07 88888.00 2017-08-22 02:56:15.000 234 33812.85 179.31 17098.07 37889.67 2017-08-22 02:56:16.000 234 33812.86 179.33 17098.02 88888.00 2017-08-22 02:56:17.000 234 33812.86 179.35 17098.02 88888.00 2017-08-22 02:56:18.000 234 33812.88 179.35 17098.03 88888.00 2017-08-22 02:56:19.000 234 33812.89 179.34 17098.05 88888.00 2017-08-22 02:56:20.000 234 33812.92 179.37 17098.07 37889.75 2017-08-22 02:56:21.000 234 33812.95 179.34 17098.06 88888.00 2017-08-22 02:56:22.000 234 33812.97 179.35 17098.05 88888.00 2017-08-22 02:56:23.000 234 33812.95 179.35 17098.07 88888.00 2017-08-22 02:56:24.000 234 33812.94 179.37 17098.04 88888.00 2017-08-22 02:56:25.000 234 33812.95 179.38 17098.04 37889.88 2017-08-22 02:56:26.000 234 33812.98 179.38 17098.04 88888.00 2017-08-22 02:56:27.000 234 33812.99 179.39 17098.09 88888.00 2017-08-22 02:56:28.000 234 33813.01 179.40 17098.11 88888.00 2017-08-22 02:56:29.000 234 33813.02 179.45 17098.06 88888.00 2017-08-22 02:56:30.000 234 33813.05 179.46 17098.07 37889.88 2017-08-22 02:56:31.000 234 33813.06 179.43 17098.07 88888.00 2017-08-22 02:56:32.000 234 33813.11 179.42 17098.05 88888.00 2017-08-22 02:56:33.000 234 33813.14 179.48 17098.07 88888.00 2017-08-22 02:56:34.000 234 33813.12 179.48 17098.08 88888.00 2017-08-22 02:56:35.000 234 33813.09 179.48 17098.09 37889.85 2017-08-22 02:56:36.000 234 33813.07 179.48 17098.08 88888.00 2017-08-22 02:56:37.000 234 33813.07 179.53 17098.10 88888.00 2017-08-22 02:56:38.000 234 33813.11 179.52 17098.11 88888.00 2017-08-22 02:56:39.000 234 33813.16 179.54 17098.11 88888.00 2017-08-22 02:56:40.000 234 33813.20 179.54 17098.08 37889.99 2017-08-22 02:56:41.000 234 33813.28 179.54 17098.09 88888.00 2017-08-22 02:56:42.000 234 33813.34 179.54 17098.06 88888.00 2017-08-22 02:56:43.000 234 33813.41 179.56 17098.07 88888.00 2017-08-22 02:56:44.000 234 33813.44 179.60 17098.04 88888.00 2017-08-22 02:56:45.000 234 33813.45 179.57 17098.03 37890.15 2017-08-22 02:56:46.000 234 33813.49 179.63 17098.02 88888.00 2017-08-22 02:56:47.000 234 33813.53 179.65 17098.05 88888.00 2017-08-22 02:56:48.000 234 33813.59 179.66 17098.01 88888.00 2017-08-22 02:56:49.000 234 33813.61 179.67 17097.98 88888.00 2017-08-22 02:56:50.000 234 33813.64 179.69 17097.99 37890.39 2017-08-22 02:56:51.000 234 33813.71 179.70 17097.99 88888.00 2017-08-22 02:56:52.000 234 33813.74 179.72 17098.00 88888.00 2017-08-22 02:56:53.000 234 33813.81 179.73 17098.02 88888.00 2017-08-22 02:56:54.000 234 33813.78 179.75 17097.99 88888.00 2017-08-22 02:56:55.000 234 33813.81 179.80 17098.02 37890.39 2017-08-22 02:56:56.000 234 33813.86 179.81 17098.04 88888.00 2017-08-22 02:56:57.000 234 33813.85 179.82 17098.04 88888.00 2017-08-22 02:56:58.000 234 33813.87 179.82 17098.05 88888.00 2017-08-22 02:56:59.000 234 33813.90 179.83 17098.04 88888.00 2017-08-22 02:57:00.000 234 33813.97 179.88 17098.03 37890.61 2017-08-22 02:57:01.000 234 33814.00 179.89 17098.05 88888.00 2017-08-22 02:57:02.000 234 33814.06 179.87 17098.06 88888.00 2017-08-22 02:57:03.000 234 33814.09 179.83 17098.05 88888.00 2017-08-22 02:57:04.000 234 33814.12 179.85 17098.05 88888.00 2017-08-22 02:57:05.000 234 33814.11 179.84 17098.03 37890.82 2017-08-22 02:57:06.000 234 33814.17 179.83 17098.01 88888.00 2017-08-22 02:57:07.000 234 33814.19 179.82 17098.04 88888.00 2017-08-22 02:57:08.000 234 33814.22 179.87 17098.04 88888.00 2017-08-22 02:57:09.000 234 33814.24 179.88 17098.00 88888.00 2017-08-22 02:57:10.000 234 33814.22 179.88 17097.97 37890.92 2017-08-22 02:57:11.000 234 33814.21 179.93 17097.98 88888.00 2017-08-22 02:57:12.000 234 33814.25 179.93 17098.00 88888.00 2017-08-22 02:57:13.000 234 33814.26 179.96 17098.01 88888.00 2017-08-22 02:57:14.000 234 33814.24 180.02 17098.06 88888.00 2017-08-22 02:57:15.000 234 33814.24 180.01 17098.08 37891.03 2017-08-22 02:57:16.000 234 33814.28 179.99 17098.06 88888.00 2017-08-22 02:57:17.000 234 33814.29 179.96 17098.04 88888.00 2017-08-22 02:57:18.000 234 33814.33 180.00 17098.04 88888.00 2017-08-22 02:57:19.000 234 33814.38 179.95 17097.99 88888.00 2017-08-22 02:57:20.000 234 33814.33 180.00 17098.04 37891.08 2017-08-22 02:57:21.000 234 33814.31 180.04 17098.05 88888.00 2017-08-22 02:57:22.000 234 33814.32 180.06 17098.08 88888.00 2017-08-22 02:57:23.000 234 33814.32 180.06 17098.08 88888.00 2017-08-22 02:57:24.000 234 33814.33 180.09 17098.03 88888.00 2017-08-22 02:57:25.000 234 33814.33 180.14 17098.03 37891.01 2017-08-22 02:57:26.000 234 33814.36 180.20 17098.06 88888.00 2017-08-22 02:57:27.000 234 33814.36 180.22 17098.06 88888.00 2017-08-22 02:57:28.000 234 33814.41 180.26 17098.06 88888.00 2017-08-22 02:57:29.000 234 33814.46 180.25 17098.08 88888.00 2017-08-22 02:57:30.000 234 33814.54 180.23 17098.08 37891.00 2017-08-22 02:57:31.000 234 33814.58 180.24 17098.05 88888.00 2017-08-22 02:57:32.000 234 33814.61 180.25 17098.06 88888.00 2017-08-22 02:57:33.000 234 33814.67 180.22 17098.07 88888.00 2017-08-22 02:57:34.000 234 33814.72 180.22 17098.10 88888.00 2017-08-22 02:57:35.000 234 33814.73 180.27 17098.12 37891.33 2017-08-22 02:57:36.000 234 33814.76 180.28 17098.11 88888.00 2017-08-22 02:57:37.000 234 33814.75 180.29 17098.13 88888.00 2017-08-22 02:57:38.000 234 33814.75 180.27 17098.16 88888.00 2017-08-22 02:57:39.000 234 33814.80 180.29 17098.13 88888.00 2017-08-22 02:57:40.000 234 33814.83 180.31 17098.10 37891.50 2017-08-22 02:57:41.000 234 33814.89 180.35 17098.08 88888.00 2017-08-22 02:57:42.000 234 33814.96 180.36 17098.06 88888.00 2017-08-22 02:57:43.000 234 33814.97 180.37 17098.01 88888.00 2017-08-22 02:57:44.000 234 33814.96 180.43 17098.04 88888.00 2017-08-22 02:57:45.000 234 33814.97 180.43 17098.04 37891.50 2017-08-22 02:57:46.000 234 33814.97 180.41 17098.01 88888.00 2017-08-22 02:57:47.000 234 33814.98 180.42 17097.99 88888.00 2017-08-22 02:57:48.000 234 33814.98 180.44 17098.04 88888.00 2017-08-22 02:57:49.000 234 33814.99 180.44 17098.05 88888.00 2017-08-22 02:57:50.000 234 33815.04 180.43 17098.03 37891.64 2017-08-22 02:57:51.000 234 33815.06 180.42 17098.02 88888.00 2017-08-22 02:57:52.000 234 33815.06 180.43 17098.07 88888.00 2017-08-22 02:57:53.000 234 33815.12 180.47 17098.07 88888.00 2017-08-22 02:57:54.000 234 33815.12 180.47 17098.12 88888.00 2017-08-22 02:57:55.000 234 33815.13 180.48 17098.10 37891.67 2017-08-22 02:57:56.000 234 33815.23 180.51 17098.07 88888.00 2017-08-22 02:57:57.000 234 33815.25 180.49 17098.08 88888.00 2017-08-22 02:57:58.000 234 33815.26 180.53 17098.09 88888.00 2017-08-22 02:57:59.000 234 33815.27 180.56 17098.08 88888.00 2017-08-22 02:58:00.000 234 33815.28 180.58 17098.13 37891.86 2017-08-22 02:58:01.000 234 33815.29 180.60 17098.18 88888.00 2017-08-22 02:58:02.000 234 33815.30 180.61 17098.15 88888.00 2017-08-22 02:58:03.000 234 33815.30 180.55 17098.16 88888.00 2017-08-22 02:58:04.000 234 33815.33 180.57 17098.13 88888.00 2017-08-22 02:58:05.000 234 33815.36 180.60 17098.16 37891.92 2017-08-22 02:58:06.000 234 33815.39 180.63 17098.21 88888.00 2017-08-22 02:58:07.000 234 33815.36 180.65 17098.19 88888.00 2017-08-22 02:58:08.000 234 33815.39 180.66 17098.18 88888.00 2017-08-22 02:58:09.000 234 33815.46 180.70 17098.21 88888.00 2017-08-22 02:58:10.000 234 33815.48 180.71 17098.15 37892.00 2017-08-22 02:58:11.000 234 33815.49 180.71 17098.14 88888.00 2017-08-22 02:58:12.000 234 33815.47 180.74 17098.14 88888.00 2017-08-22 02:58:13.000 234 33815.45 180.75 17098.15 88888.00 2017-08-22 02:58:14.000 234 33815.48 180.74 17098.14 88888.00 2017-08-22 02:58:15.000 234 33815.50 180.77 17098.12 37891.86 2017-08-22 02:58:16.000 234 33815.56 180.83 17098.17 88888.00 2017-08-22 02:58:17.000 234 33815.61 180.81 17098.15 88888.00 2017-08-22 02:58:18.000 234 33815.65 180.82 17098.12 88888.00 2017-08-22 02:58:19.000 234 33815.67 180.84 17098.15 88888.00 2017-08-22 02:58:20.000 234 33815.67 180.88 17098.12 37892.14 2017-08-22 02:58:21.000 234 33815.67 180.88 17098.13 88888.00 2017-08-22 02:58:22.000 234 33815.66 180.92 17098.15 88888.00 2017-08-22 02:58:23.000 234 33815.65 180.96 17098.15 88888.00 2017-08-22 02:58:24.000 234 33815.67 181.01 17098.19 88888.00 2017-08-22 02:58:25.000 234 33815.71 181.05 17098.23 37892.26 2017-08-22 02:58:26.000 234 33815.73 181.07 17098.24 88888.00 2017-08-22 02:58:27.000 234 33815.67 181.09 17098.23 88888.00 2017-08-22 02:58:28.000 234 33815.65 181.12 17098.22 88888.00 2017-08-22 02:58:29.000 234 33815.62 181.08 17098.18 88888.00 2017-08-22 02:58:30.000 234 33815.62 181.12 17098.19 37892.24 2017-08-22 02:58:31.000 234 33815.61 181.08 17098.20 88888.00 2017-08-22 02:58:32.000 234 33815.57 181.12 17098.22 88888.00 2017-08-22 02:58:33.000 234 33815.59 181.15 17098.19 88888.00 2017-08-22 02:58:34.000 234 33815.62 181.16 17098.19 88888.00 2017-08-22 02:58:35.000 234 33815.59 181.14 17098.18 37892.06 2017-08-22 02:58:36.000 234 33815.57 181.17 17098.21 88888.00 2017-08-22 02:58:37.000 234 33815.51 181.25 17098.16 88888.00 2017-08-22 02:58:38.000 234 33815.48 181.27 17098.16 88888.00 2017-08-22 02:58:39.000 234 33815.47 181.25 17098.16 88888.00 2017-08-22 02:58:40.000 234 33815.49 181.25 17098.19 37892.17 2017-08-22 02:58:41.000 234 33815.50 181.28 17098.21 88888.00 2017-08-22 02:58:42.000 234 33815.51 181.34 17098.22 88888.00 2017-08-22 02:58:43.000 234 33815.52 181.34 17098.21 88888.00 2017-08-22 02:58:44.000 234 33815.50 181.39 17098.20 88888.00 2017-08-22 02:58:45.000 234 33815.52 181.47 17098.24 37892.17 2017-08-22 02:58:46.000 234 33815.54 181.51 17098.27 88888.00 2017-08-22 02:58:47.000 234 33815.54 181.51 17098.31 88888.00 2017-08-22 02:58:48.000 234 33815.57 181.59 17098.30 88888.00 2017-08-22 02:58:49.000 234 33815.57 181.59 17098.26 88888.00 2017-08-22 02:58:50.000 234 33815.56 181.58 17098.25 37892.19 2017-08-22 02:58:51.000 234 33815.54 181.60 17098.26 88888.00 2017-08-22 02:58:52.000 234 33815.54 181.58 17098.24 88888.00 2017-08-22 02:58:53.000 234 33815.59 181.61 17098.23 88888.00 2017-08-22 02:58:54.000 234 33815.59 181.65 17098.25 88888.00 2017-08-22 02:58:55.000 234 33815.61 181.66 17098.27 37892.14 2017-08-22 02:58:56.000 234 33815.58 181.71 17098.25 88888.00 2017-08-22 02:58:57.000 234 33815.57 181.72 17098.24 88888.00 2017-08-22 02:58:58.000 234 33815.61 181.69 17098.26 88888.00 2017-08-22 02:58:59.000 234 33815.60 181.72 17098.27 88888.00 2017-08-22 02:59:00.000 234 33815.57 181.76 17098.28 37892.19 2017-08-22 02:59:01.000 234 33815.59 181.79 17098.27 88888.00 2017-08-22 02:59:02.000 234 33815.62 181.88 17098.26 88888.00 2017-08-22 02:59:03.000 234 33815.63 181.95 17098.27 88888.00 2017-08-22 02:59:04.000 234 33815.64 181.93 17098.28 88888.00 2017-08-22 02:59:05.000 234 33815.65 181.93 17098.25 37892.19 2017-08-22 02:59:06.000 234 33815.65 181.89 17098.24 88888.00 2017-08-22 02:59:07.000 234 33815.65 181.92 17098.22 88888.00 2017-08-22 02:59:08.000 234 33815.63 181.98 17098.21 88888.00 2017-08-22 02:59:09.000 234 33815.67 182.02 17098.23 88888.00 2017-08-22 02:59:10.000 234 33815.67 182.00 17098.23 37892.31 2017-08-22 02:59:11.000 234 33815.66 182.02 17098.31 88888.00 2017-08-22 02:59:12.000 234 33815.66 182.05 17098.29 88888.00 2017-08-22 02:59:13.000 234 33815.66 182.04 17098.28 88888.00 2017-08-22 02:59:14.000 234 33815.70 182.02 17098.30 88888.00 2017-08-22 02:59:15.000 234 33815.73 182.02 17098.24 37892.28 2017-08-22 02:59:16.000 234 33815.73 182.05 17098.25 88888.00 2017-08-22 02:59:17.000 234 33815.72 182.08 17098.25 88888.00 2017-08-22 02:59:18.000 234 33815.73 182.11 17098.27 88888.00 2017-08-22 02:59:19.000 234 33815.73 182.15 17098.26 88888.00 2017-08-22 02:59:20.000 234 33815.74 182.15 17098.28 37892.33 2017-08-22 02:59:21.000 234 33815.79 182.17 17098.25 88888.00 2017-08-22 02:59:22.000 234 33815.78 182.19 17098.25 88888.00 2017-08-22 02:59:23.000 234 33815.75 182.18 17098.25 88888.00 2017-08-22 02:59:24.000 234 33815.74 182.19 17098.24 88888.00 2017-08-22 02:59:25.000 234 33815.75 182.21 17098.24 37892.33 2017-08-22 02:59:26.000 234 33815.73 182.28 17098.28 88888.00 2017-08-22 02:59:27.000 234 33815.69 182.32 17098.28 88888.00 2017-08-22 02:59:28.000 234 33815.68 182.33 17098.26 88888.00 2017-08-22 02:59:29.000 234 33815.70 182.32 17098.30 88888.00 2017-08-22 02:59:30.000 234 33815.68 182.33 17098.34 37892.25 2017-08-22 02:59:31.000 234 33815.66 182.38 17098.30 88888.00 2017-08-22 02:59:32.000 234 33815.65 182.47 17098.32 88888.00 2017-08-22 02:59:33.000 234 33815.59 182.46 17098.26 88888.00 2017-08-22 02:59:34.000 234 33815.55 182.47 17098.32 88888.00 2017-08-22 02:59:35.000 234 33815.52 182.48 17098.35 37892.15 2017-08-22 02:59:36.000 234 33815.49 182.50 17098.35 88888.00 2017-08-22 02:59:37.000 234 33815.48 182.54 17098.31 88888.00 2017-08-22 02:59:38.000 234 33815.50 182.56 17098.33 88888.00 2017-08-22 02:59:39.000 234 33815.49 182.55 17098.28 88888.00 2017-08-22 02:59:40.000 234 33815.45 182.57 17098.31 37892.17 2017-08-22 02:59:41.000 234 33815.49 182.60 17098.29 88888.00 2017-08-22 02:59:42.000 234 33815.46 182.62 17098.23 88888.00 2017-08-22 02:59:43.000 234 33815.44 182.61 17098.27 88888.00 2017-08-22 02:59:44.000 234 33815.46 182.65 17098.31 88888.00 2017-08-22 02:59:45.000 234 33815.51 182.64 17098.29 37892.08 2017-08-22 02:59:46.000 234 33815.50 182.66 17098.28 88888.00 2017-08-22 02:59:47.000 234 33815.51 182.66 17098.24 88888.00 2017-08-22 02:59:48.000 234 33815.52 182.68 17098.27 88888.00 2017-08-22 02:59:49.000 234 33815.54 182.73 17098.32 88888.00 2017-08-22 02:59:50.000 234 33815.58 182.76 17098.34 37892.08 2017-08-22 02:59:51.000 234 33815.60 182.78 17098.31 88888.00 2017-08-22 02:59:52.000 234 33815.60 182.78 17098.30 88888.00 2017-08-22 02:59:53.000 234 33815.61 182.77 17098.33 88888.00 2017-08-22 02:59:54.000 234 33815.65 182.78 17098.34 88888.00 2017-08-22 02:59:55.000 234 33815.64 182.81 17098.33 37892.15 2017-08-22 02:59:56.000 234 33815.64 182.80 17098.33 88888.00 2017-08-22 02:59:57.000 234 33815.63 182.83 17098.34 88888.00 2017-08-22 02:59:58.000 234 33815.64 182.87 17098.32 88888.00 2017-08-22 02:59:59.000 234 33815.60 182.91 17098.32 88888.00 2017-08-22 03:00:00.000 234 33815.56 182.86 17098.33 37892.21 2017-08-22 03:00:01.000 234 33815.58 182.87 17098.34 88888.00 2017-08-22 03:00:02.000 234 33815.61 182.87 17098.35 88888.00 2017-08-22 03:00:03.000 234 33815.62 182.89 17098.36 88888.00 2017-08-22 03:00:04.000 234 33815.61 182.89 17098.35 88888.00 2017-08-22 03:00:05.000 234 33815.57 182.87 17098.38 37892.19 2017-08-22 03:00:06.000 234 33815.54 182.85 17098.35 88888.00 2017-08-22 03:00:07.000 234 33815.53 182.85 17098.42 88888.00 2017-08-22 03:00:08.000 234 33815.54 182.86 17098.42 88888.00 2017-08-22 03:00:09.000 234 33815.56 182.85 17098.37 88888.00 2017-08-22 03:00:10.000 234 33815.57 182.88 17098.38 37892.18 2017-08-22 03:00:11.000 234 33815.58 182.90 17098.37 88888.00 2017-08-22 03:00:12.000 234 33815.62 182.92 17098.42 88888.00 2017-08-22 03:00:13.000 234 33815.67 182.95 17098.45 88888.00 2017-08-22 03:00:14.000 234 33815.66 182.93 17098.40 88888.00 2017-08-22 03:00:15.000 234 33815.68 182.94 17098.37 37892.14 2017-08-22 03:00:16.000 234 33815.69 182.97 17098.38 88888.00 2017-08-22 03:00:17.000 234 33815.67 182.92 17098.41 88888.00 2017-08-22 03:00:18.000 234 33815.72 182.97 17098.37 88888.00 2017-08-22 03:00:19.000 234 33815.72 182.97 17098.36 88888.00 2017-08-22 03:00:20.000 234 33815.71 182.94 17098.37 37892.29 2017-08-22 03:00:21.000 234 33815.70 182.97 17098.40 88888.00 2017-08-22 03:00:22.000 234 33815.73 182.96 17098.37 88888.00 2017-08-22 03:00:23.000 234 33815.78 182.98 17098.35 88888.00 2017-08-22 03:00:24.000 234 33815.76 183.00 17098.37 88888.00 2017-08-22 03:00:25.000 234 33815.75 183.01 17098.39 37892.40 2017-08-22 03:00:26.000 234 33815.78 183.06 17098.41 88888.00 2017-08-22 03:00:27.000 234 33815.75 183.10 17098.39 88888.00 2017-08-22 03:00:28.000 234 33815.77 183.14 17098.43 88888.00 2017-08-22 03:00:29.000 234 33815.80 183.13 17098.45 88888.00 2017-08-22 03:00:30.000 234 33815.80 183.16 17098.46 37892.50 2017-08-22 03:00:31.000 234 33815.76 183.16 17098.42 88888.00 2017-08-22 03:00:32.000 234 33815.80 183.15 17098.42 88888.00 2017-08-22 03:00:33.000 234 33815.84 183.14 17098.41 88888.00 2017-08-22 03:00:34.000 234 33815.86 183.15 17098.42 88888.00 2017-08-22 03:00:35.000 234 33815.84 183.17 17098.37 37892.44 2017-08-22 03:00:36.000 234 33815.86 183.18 17098.38 88888.00 2017-08-22 03:00:37.000 234 33815.87 183.21 17098.40 88888.00 2017-08-22 03:00:38.000 234 33815.86 183.23 17098.39 88888.00 2017-08-22 03:00:39.000 234 33815.90 183.21 17098.37 88888.00 2017-08-22 03:00:40.000 234 33815.92 183.20 17098.40 37892.49 2017-08-22 03:00:41.000 234 33815.92 183.22 17098.45 88888.00 2017-08-22 03:00:42.000 234 33815.93 183.19 17098.44 88888.00 2017-08-22 03:00:43.000 234 33815.92 183.20 17098.43 88888.00 2017-08-22 03:00:44.000 234 33815.88 183.19 17098.42 88888.00 2017-08-22 03:00:45.000 234 33815.88 183.18 17098.44 37892.56 2017-08-22 03:00:46.000 234 33815.92 183.20 17098.49 88888.00 2017-08-22 03:00:47.000 234 33815.93 183.26 17098.50 88888.00 2017-08-22 03:00:48.000 234 33815.98 183.30 17098.51 88888.00 2017-08-22 03:00:49.000 234 33815.99 183.27 17098.50 88888.00 2017-08-22 03:00:50.000 234 33816.00 183.29 17098.53 37892.58 2017-08-22 03:00:51.000 234 33815.98 183.27 17098.52 88888.00 2017-08-22 03:00:52.000 234 33815.97 183.28 17098.48 88888.00 2017-08-22 03:00:53.000 234 33816.00 183.28 17098.47 88888.00 2017-08-22 03:00:54.000 234 33816.00 183.35 17098.48 88888.00 2017-08-22 03:00:55.000 234 33816.00 183.36 17098.46 37892.67 2017-08-22 03:00:56.000 234 33816.03 183.36 17098.46 88888.00 2017-08-22 03:00:57.000 234 33816.04 183.35 17098.46 88888.00 2017-08-22 03:00:58.000 234 33816.07 183.33 17098.47 88888.00 2017-08-22 03:00:59.000 234 33816.10 183.29 17098.47 88888.00 2017-08-22 03:01:00.000 234 33816.15 183.34 17098.48 37892.71 2017-08-22 03:01:01.000 234 33816.10 183.37 17098.50 88888.00 2017-08-22 03:01:02.000 234 33816.10 183.39 17098.49 88888.00 2017-08-22 03:01:03.000 234 33816.14 183.42 17098.55 88888.00 2017-08-22 03:01:04.000 234 33816.14 183.39 17098.50 88888.00 2017-08-22 03:01:05.000 234 33816.18 183.39 17098.49 37892.71 2017-08-22 03:01:06.000 234 33816.22 183.42 17098.49 88888.00 2017-08-22 03:01:07.000 234 33816.25 183.42 17098.49 88888.00 2017-08-22 03:01:08.000 234 33816.24 183.42 17098.48 88888.00 2017-08-22 03:01:09.000 234 33816.26 183.45 17098.47 88888.00 2017-08-22 03:01:10.000 234 33816.27 183.50 17098.50 37892.85 2017-08-22 03:01:11.000 234 33816.31 183.53 17098.51 88888.00 2017-08-22 03:01:12.000 234 33816.32 183.54 17098.52 88888.00 2017-08-22 03:01:13.000 234 33816.32 183.58 17098.56 88888.00 2017-08-22 03:01:14.000 234 33816.38 183.59 17098.57 88888.00 2017-08-22 03:01:15.000 234 33816.43 183.62 17098.57 37892.86 2017-08-22 03:01:16.000 234 33816.45 183.61 17098.55 88888.00 2017-08-22 03:01:17.000 234 33816.45 183.62 17098.50 88888.00 2017-08-22 03:01:18.000 234 33816.45 183.61 17098.52 88888.00 2017-08-22 03:01:19.000 234 33816.41 183.59 17098.53 88888.00 2017-08-22 03:01:20.000 234 33816.43 183.60 17098.54 37893.00 2017-08-22 03:01:21.000 234 33816.45 183.60 17098.52 88888.00 2017-08-22 03:01:22.000 234 33816.45 183.63 17098.50 88888.00 2017-08-22 03:01:23.000 234 33816.50 183.64 17098.50 88888.00 2017-08-22 03:01:24.000 234 33816.51 183.62 17098.47 88888.00 2017-08-22 03:01:25.000 234 33816.52 183.65 17098.48 37893.04 2017-08-22 03:01:26.000 234 33816.50 183.67 17098.49 88888.00 2017-08-22 03:01:27.000 234 33816.51 183.68 17098.50 88888.00 2017-08-22 03:01:28.000 234 33816.51 183.67 17098.49 88888.00 2017-08-22 03:01:29.000 234 33816.52 183.70 17098.48 88888.00 2017-08-22 03:01:30.000 234 33816.54 183.75 17098.49 37893.19 2017-08-22 03:01:31.000 234 33816.54 183.76 17098.48 88888.00 2017-08-22 03:01:32.000 234 33816.55 183.77 17098.48 88888.00 2017-08-22 03:01:33.000 234 33816.55 183.76 17098.51 88888.00 2017-08-22 03:01:34.000 234 33816.57 183.77 17098.55 88888.00 2017-08-22 03:01:35.000 234 33816.59 183.76 17098.53 37893.15 2017-08-22 03:01:36.000 234 33816.64 183.79 17098.52 88888.00 2017-08-22 03:01:37.000 234 33816.66 183.80 17098.52 88888.00 2017-08-22 03:01:38.000 234 33816.68 183.79 17098.52 88888.00 2017-08-22 03:01:39.000 234 33816.69 183.81 17098.49 88888.00 2017-08-22 03:01:40.000 234 33816.66 183.85 17098.48 37893.18 2017-08-22 03:01:41.000 234 33816.67 183.86 17098.49 88888.00 2017-08-22 03:01:42.000 234 33816.65 183.87 17098.52 88888.00 2017-08-22 03:01:43.000 234 33816.69 183.86 17098.49 88888.00 2017-08-22 03:01:44.000 234 33816.68 183.87 17098.50 88888.00 2017-08-22 03:01:45.000 234 33816.70 183.86 17098.47 37893.22 2017-08-22 03:01:46.000 234 33816.70 183.86 17098.45 88888.00 2017-08-22 03:01:47.000 234 33816.72 183.87 17098.46 88888.00 2017-08-22 03:01:48.000 234 33816.74 183.93 17098.42 88888.00 2017-08-22 03:01:49.000 234 33816.72 183.93 17098.40 88888.00 2017-08-22 03:01:50.000 234 33816.71 183.92 17098.42 37893.28 2017-08-22 03:01:51.000 234 33816.74 183.97 17098.43 88888.00 2017-08-22 03:01:52.000 234 33816.76 184.01 17098.45 88888.00 2017-08-22 03:01:53.000 234 33816.75 184.03 17098.43 88888.00 2017-08-22 03:01:54.000 234 33816.78 184.06 17098.42 88888.00 2017-08-22 03:01:55.000 234 33816.77 184.08 17098.48 37893.39 2017-08-22 03:01:56.000 234 33816.80 184.10 17098.45 88888.00 2017-08-22 03:01:57.000 234 33816.81 184.11 17098.38 88888.00 2017-08-22 03:01:58.000 234 33816.83 184.10 17098.41 88888.00 2017-08-22 03:01:59.000 234 33816.89 184.08 17098.45 88888.00 2017-08-22 03:02:00.000 234 33816.94 184.09 17098.42 37893.46 2017-08-22 03:02:01.000 234 33816.95 184.06 17098.44 88888.00 2017-08-22 03:02:02.000 234 33816.92 184.05 17098.44 88888.00 2017-08-22 03:02:03.000 234 33816.91 184.08 17098.44 88888.00 2017-08-22 03:02:04.000 234 33816.93 184.12 17098.43 88888.00 2017-08-22 03:02:05.000 234 33816.89 184.13 17098.43 37893.57 2017-08-22 03:02:06.000 234 33816.90 184.13 17098.47 88888.00 2017-08-22 03:02:07.000 234 33816.89 184.15 17098.49 88888.00 2017-08-22 03:02:08.000 234 33816.88 184.17 17098.52 88888.00 2017-08-22 03:02:09.000 234 33816.92 184.16 17098.54 88888.00 2017-08-22 03:02:10.000 234 33816.90 184.20 17098.51 37893.46 2017-08-22 03:02:11.000 234 33816.85 184.24 17098.47 88888.00 2017-08-22 03:02:12.000 234 33816.87 184.22 17098.47 88888.00 2017-08-22 03:02:13.000 234 33816.86 184.24 17098.40 88888.00 2017-08-22 03:02:14.000 234 33816.87 184.26 17098.44 88888.00 2017-08-22 03:02:15.000 234 33816.87 184.23 17098.48 37893.38 2017-08-22 03:02:16.000 234 33816.88 184.19 17098.51 88888.00 2017-08-22 03:02:17.000 234 33816.86 184.20 17098.54 88888.00 2017-08-22 03:02:18.000 234 33816.84 184.19 17098.51 88888.00 2017-08-22 03:02:19.000 234 33816.85 184.21 17098.51 88888.00 2017-08-22 03:02:20.000 234 33816.85 184.23 17098.55 37893.35 2017-08-22 03:02:21.000 234 33816.86 184.24 17098.53 88888.00 2017-08-22 03:02:22.000 234 33816.85 184.27 17098.51 88888.00 2017-08-22 03:02:23.000 234 33816.90 184.32 17098.50 88888.00 2017-08-22 03:02:24.000 234 33816.88 184.36 17098.52 88888.00 2017-08-22 03:02:25.000 234 33816.88 184.32 17098.51 37893.53 2017-08-22 03:02:26.000 234 33816.92 184.26 17098.48 88888.00 2017-08-22 03:02:27.000 234 33816.91 184.29 17098.54 88888.00 2017-08-22 03:02:28.000 234 33816.90 184.36 17098.56 88888.00 2017-08-22 03:02:29.000 234 33816.89 184.34 17098.55 88888.00 2017-08-22 03:02:30.000 234 33816.93 184.37 17098.54 37893.47 2017-08-22 03:02:31.000 234 33816.93 184.37 17098.53 88888.00 2017-08-22 03:02:32.000 234 33816.91 184.37 17098.55 88888.00 2017-08-22 03:02:33.000 234 33816.88 184.37 17098.52 88888.00 2017-08-22 03:02:34.000 234 33816.95 184.33 17098.55 88888.00 2017-08-22 03:02:35.000 234 33816.94 184.35 17098.57 37893.54 2017-08-22 03:02:36.000 234 33816.95 184.37 17098.56 88888.00 2017-08-22 03:02:37.000 234 33816.97 184.33 17098.57 88888.00 2017-08-22 03:02:38.000 234 33817.00 184.36 17098.57 88888.00 2017-08-22 03:02:39.000 234 33817.00 184.39 17098.57 88888.00 2017-08-22 03:02:40.000 234 33817.00 184.40 17098.57 37893.53 2017-08-22 03:02:41.000 234 33817.02 184.43 17098.53 88888.00 2017-08-22 03:02:42.000 234 33817.03 184.42 17098.53 88888.00 2017-08-22 03:02:43.000 234 33817.02 184.44 17098.56 88888.00 2017-08-22 03:02:44.000 234 33817.01 184.46 17098.57 88888.00 2017-08-22 03:02:45.000 234 33817.00 184.45 17098.57 37893.58 2017-08-22 03:02:46.000 234 33817.02 184.45 17098.57 88888.00 2017-08-22 03:02:47.000 234 33816.99 184.46 17098.59 88888.00 2017-08-22 03:02:48.000 234 33817.01 184.48 17098.61 88888.00 2017-08-22 03:02:49.000 234 33816.99 184.51 17098.56 88888.00 2017-08-22 03:02:50.000 234 33816.98 184.55 17098.56 37893.51 2017-08-22 03:02:51.000 234 33816.93 184.54 17098.60 88888.00 2017-08-22 03:02:52.000 234 33816.92 184.54 17098.60 88888.00 2017-08-22 03:02:53.000 234 33816.93 184.57 17098.55 88888.00 2017-08-22 03:02:54.000 234 33816.95 184.60 17098.57 88888.00 2017-08-22 03:02:55.000 234 33816.99 184.60 17098.56 37893.57 2017-08-22 03:02:56.000 234 33817.02 184.56 17098.52 88888.00 2017-08-22 03:02:57.000 234 33817.05 184.55 17098.52 88888.00 2017-08-22 03:02:58.000 234 33817.10 184.54 17098.50 88888.00 2017-08-22 03:02:59.000 234 33817.15 184.53 17098.53 88888.00 2017-08-22 03:03:00.000 234 33817.17 184.59 17098.56 37893.71 2017-08-22 03:03:01.000 234 33817.22 184.57 17098.57 88888.00 2017-08-22 03:03:02.000 234 33817.28 184.58 17098.60 88888.00 2017-08-22 03:03:03.000 234 33817.34 184.62 17098.62 88888.00 2017-08-22 03:03:04.000 234 33817.37 184.62 17098.61 88888.00 2017-08-22 03:03:05.000 234 33817.38 184.59 17098.59 37893.89 2017-08-22 03:03:06.000 234 33817.40 184.62 17098.62 88888.00 2017-08-22 03:03:07.000 234 33817.42 184.62 17098.59 88888.00 2017-08-22 03:03:08.000 234 33817.47 184.60 17098.55 88888.00 2017-08-22 03:03:09.000 234 33817.47 184.61 17098.53 88888.00 2017-08-22 03:03:10.000 234 33817.51 184.61 17098.51 37893.96 2017-08-22 03:03:11.000 234 33817.53 184.60 17098.46 88888.00 2017-08-22 03:03:12.000 234 33817.55 184.64 17098.46 88888.00 2017-08-22 03:03:13.000 234 33817.54 184.66 17098.49 88888.00 2017-08-22 03:03:14.000 234 33817.55 184.65 17098.51 88888.00 2017-08-22 03:03:15.000 234 33817.58 184.66 17098.49 37894.04 2017-08-22 03:03:16.000 234 33817.61 184.71 17098.49 88888.00 2017-08-22 03:03:17.000 234 33817.58 184.68 17098.53 88888.00 2017-08-22 03:03:18.000 234 33817.56 184.67 17098.52 88888.00 2017-08-22 03:03:19.000 234 33817.54 184.70 17098.53 88888.00 2017-08-22 03:03:20.000 234 33817.55 184.69 17098.52 37894.11 2017-08-22 03:03:21.000 234 33817.59 184.71 17098.52 88888.00 2017-08-22 03:03:22.000 234 33817.64 184.71 17098.55 88888.00 2017-08-22 03:03:23.000 234 33817.67 184.69 17098.57 88888.00 2017-08-22 03:03:24.000 234 33817.69 184.70 17098.60 88888.00 2017-08-22 03:03:25.000 234 33817.73 184.73 17098.56 37894.24 2017-08-22 03:03:26.000 234 33817.77 184.70 17098.53 88888.00 2017-08-22 03:03:27.000 234 33817.81 184.69 17098.52 88888.00 2017-08-22 03:03:28.000 234 33817.81 184.72 17098.53 88888.00 2017-08-22 03:03:29.000 234 33817.82 184.72 17098.53 88888.00 2017-08-22 03:03:30.000 234 33817.85 184.75 17098.55 37894.35 2017-08-22 03:03:31.000 234 33817.89 184.79 17098.57 88888.00 2017-08-22 03:03:32.000 234 33817.91 184.79 17098.52 88888.00 2017-08-22 03:03:33.000 234 33817.93 184.73 17098.50 88888.00 2017-08-22 03:03:34.000 234 33817.97 184.77 17098.50 88888.00 2017-08-22 03:03:35.000 234 33817.98 184.81 17098.54 37894.49 2017-08-22 03:03:36.000 234 33818.00 184.82 17098.56 88888.00 2017-08-22 03:03:37.000 234 33818.02 184.79 17098.56 88888.00 2017-08-22 03:03:38.000 234 33818.09 184.81 17098.57 88888.00 2017-08-22 03:03:39.000 234 33818.07 184.84 17098.57 88888.00 2017-08-22 03:03:40.000 234 33818.06 184.82 17098.56 37894.53 2017-08-22 03:03:41.000 234 33818.06 184.85 17098.56 88888.00 2017-08-22 03:03:42.000 234 33818.04 184.90 17098.53 88888.00 2017-08-22 03:03:43.000 234 33818.02 184.89 17098.54 88888.00 2017-08-22 03:03:44.000 234 33818.03 184.88 17098.55 88888.00 2017-08-22 03:03:45.000 234 33818.03 184.89 17098.56 37894.74 2017-08-22 03:03:46.000 234 33818.06 184.91 17098.53 88888.00 2017-08-22 03:03:47.000 234 33818.10 184.93 17098.53 88888.00 2017-08-22 03:03:48.000 234 33818.15 184.92 17098.52 88888.00 2017-08-22 03:03:49.000 234 33818.21 184.89 17098.54 88888.00 2017-08-22 03:03:50.000 234 33818.19 184.95 17098.58 37894.57 2017-08-22 03:03:51.000 234 33818.19 184.94 17098.55 88888.00 2017-08-22 03:03:52.000 234 33818.21 184.91 17098.54 88888.00 2017-08-22 03:03:53.000 234 33818.24 184.92 17098.51 88888.00 2017-08-22 03:03:54.000 234 33818.24 184.93 17098.49 88888.00 2017-08-22 03:03:55.000 234 33818.25 184.94 17098.49 37894.79 2017-08-22 03:03:56.000 234 33818.26 184.96 17098.52 88888.00 2017-08-22 03:03:57.000 234 33818.23 184.94 17098.53 88888.00 2017-08-22 03:03:58.000 234 33818.31 184.98 17098.57 88888.00 2017-08-22 03:03:59.000 234 33818.37 184.99 17098.56 88888.00 2017-08-22 03:04:00.000 234 33818.35 184.96 17098.53 37894.78 2017-08-22 03:04:01.000 234 33818.38 184.93 17098.51 88888.00 2017-08-22 03:04:02.000 234 33818.43 184.97 17098.53 88888.00 2017-08-22 03:04:03.000 234 33818.44 185.00 17098.49 88888.00 2017-08-22 03:04:04.000 234 33818.44 184.99 17098.47 88888.00 2017-08-22 03:04:05.000 234 33818.47 184.99 17098.49 37894.85 2017-08-22 03:04:06.000 234 33818.49 185.02 17098.52 88888.00 2017-08-22 03:04:07.000 234 33818.49 185.05 17098.51 88888.00 2017-08-22 03:04:08.000 234 33818.45 185.06 17098.54 88888.00 2017-08-22 03:04:09.000 234 33818.44 185.08 17098.54 88888.00 2017-08-22 03:04:10.000 234 33818.44 185.08 17098.54 37894.89 2017-08-22 03:04:11.000 234 33818.41 185.10 17098.54 88888.00 2017-08-22 03:04:12.000 234 33818.36 185.11 17098.52 88888.00 2017-08-22 03:04:13.000 234 33818.29 185.11 17098.52 88888.00 2017-08-22 03:04:14.000 234 33818.25 185.13 17098.55 88888.00 2017-08-22 03:04:15.000 234 33818.19 185.13 17098.54 37894.94 2017-08-22 03:04:16.000 234 33818.19 185.12 17098.57 88888.00 2017-08-22 03:04:17.000 234 33818.19 185.10 17098.60 88888.00 2017-08-22 03:04:18.000 234 33818.18 185.13 17098.61 88888.00 2017-08-22 03:04:19.000 234 33818.19 185.17 17098.59 88888.00 2017-08-22 03:04:20.000 234 33818.22 185.17 17098.58 37894.92 2017-08-22 03:04:21.000 234 33818.21 185.15 17098.58 88888.00 2017-08-22 03:04:22.000 234 33818.22 185.14 17098.58 88888.00 2017-08-22 03:04:23.000 234 33818.23 185.14 17098.57 88888.00 2017-08-22 03:04:24.000 234 33818.29 185.13 17098.60 88888.00 2017-08-22 03:04:25.000 234 33818.30 185.11 17098.58 37894.78 2017-08-22 03:04:26.000 234 33818.34 185.16 17098.58 88888.00 2017-08-22 03:04:27.000 234 33818.28 185.21 17098.57 88888.00 2017-08-22 03:04:28.000 234 33818.30 185.17 17098.58 88888.00 2017-08-22 03:04:29.000 234 33818.28 185.18 17098.61 88888.00 2017-08-22 03:04:30.000 234 33818.19 185.16 17098.54 37894.99 2017-08-22 03:04:31.000 234 33818.13 185.14 17098.58 88888.00 2017-08-22 03:04:32.000 234 33818.09 185.18 17098.58 88888.00 2017-08-22 03:04:33.000 234 33818.01 185.19 17098.63 88888.00 2017-08-22 03:04:34.000 234 33817.97 185.22 17098.66 88888.00 2017-08-22 03:04:35.000 234 33817.98 185.20 17098.65 37894.60 2017-08-22 03:04:36.000 234 33817.99 185.20 17098.66 88888.00 2017-08-22 03:04:37.000 234 33817.97 185.21 17098.66 88888.00 2017-08-22 03:04:38.000 234 33817.94 185.20 17098.69 88888.00 2017-08-22 03:04:39.000 234 33817.87 185.23 17098.69 88888.00 2017-08-22 03:04:40.000 234 33817.86 185.24 17098.72 37894.51 2017-08-22 03:04:41.000 234 33817.84 185.21 17098.72 88888.00 2017-08-22 03:04:42.000 234 33817.87 185.21 17098.72 88888.00 2017-08-22 03:04:43.000 234 33817.89 185.16 17098.74 88888.00 2017-08-22 03:04:44.000 234 33817.89 185.15 17098.76 88888.00 2017-08-22 03:04:45.000 234 33817.86 185.17 17098.78 37894.60 2017-08-22 03:04:46.000 234 33817.81 185.15 17098.79 88888.00 2017-08-22 03:04:47.000 234 33817.79 185.19 17098.81 88888.00 2017-08-22 03:04:48.000 234 33817.73 185.15 17098.78 88888.00 2017-08-22 03:04:49.000 234 33817.61 185.16 17098.81 88888.00 2017-08-22 03:04:50.000 234 33817.59 185.15 17098.80 37894.42 2017-08-22 03:04:51.000 234 33817.55 185.15 17098.82 88888.00 2017-08-22 03:04:52.000 234 33817.55 185.17 17098.82 88888.00 2017-08-22 03:04:53.000 234 33817.49 185.20 17098.84 88888.00 2017-08-22 03:04:54.000 234 33817.45 185.25 17098.86 88888.00 2017-08-22 03:04:55.000 234 33817.45 185.28 17098.86 37894.18 2017-08-22 03:04:56.000 234 33817.46 185.31 17098.78 88888.00 2017-08-22 03:04:57.000 234 33817.43 185.31 17098.75 88888.00 2017-08-22 03:04:58.000 234 33817.41 185.35 17098.81 88888.00 2017-08-22 03:04:59.000 234 33817.35 185.32 17098.83 88888.00 2017-08-22 03:05:00.000 234 33817.35 185.33 17098.81 37894.17 2017-08-22 03:05:01.000 234 33817.30 185.34 17098.83 88888.00 2017-08-22 03:05:02.000 234 33817.23 185.37 17098.82 88888.00 2017-08-22 03:05:03.000 234 33817.19 185.41 17098.82 88888.00 2017-08-22 03:05:04.000 234 33817.19 185.44 17098.81 88888.00 2017-08-22 03:05:05.000 234 33817.16 185.49 17098.84 37893.96 2017-08-22 03:05:06.000 234 33817.09 185.46 17098.85 88888.00 2017-08-22 03:05:07.000 234 33817.01 185.47 17098.88 88888.00 2017-08-22 03:05:08.000 234 33816.96 185.44 17098.87 88888.00 2017-08-22 03:05:09.000 234 33816.93 185.41 17098.89 88888.00 2017-08-22 03:05:10.000 234 33816.89 185.39 17098.94 37893.71 2017-08-22 03:05:11.000 234 33816.81 185.40 17098.91 88888.00 2017-08-22 03:05:12.000 234 33816.75 185.41 17098.88 88888.00 2017-08-22 03:05:13.000 234 33816.73 185.44 17098.88 88888.00 2017-08-22 03:05:14.000 234 33816.74 185.44 17098.92 88888.00 2017-08-22 03:05:15.000 234 33816.74 185.43 17098.91 37893.69 2017-08-22 03:05:16.000 234 33816.69 185.44 17098.93 88888.00 2017-08-22 03:05:17.000 234 33816.71 185.44 17098.93 88888.00 2017-08-22 03:05:18.000 234 33816.76 185.43 17098.89 88888.00 2017-08-22 03:05:19.000 234 33816.76 185.41 17098.92 88888.00 2017-08-22 03:05:20.000 234 33816.73 185.43 17098.91 37893.57 2017-08-22 03:05:21.000 234 33816.74 185.39 17098.92 88888.00 2017-08-22 03:05:22.000 234 33816.71 185.39 17098.93 88888.00 2017-08-22 03:05:23.000 234 33816.68 185.41 17098.93 88888.00 2017-08-22 03:05:24.000 234 33816.68 185.41 17098.94 88888.00 2017-08-22 03:05:25.000 234 33816.65 185.44 17098.93 37893.49 2017-08-22 03:05:26.000 234 33816.61 185.45 17098.97 88888.00 2017-08-22 03:05:27.000 234 33816.63 185.42 17098.94 88888.00 2017-08-22 03:05:28.000 234 33816.63 185.43 17098.91 88888.00 2017-08-22 03:05:29.000 234 33816.58 185.46 17098.98 88888.00 2017-08-22 03:05:30.000 234 33816.55 185.49 17099.04 37893.51 2017-08-22 03:05:31.000 234 33816.51 185.48 17099.03 88888.00 2017-08-22 03:05:32.000 234 33816.50 185.46 17099.02 88888.00 2017-08-22 03:05:33.000 234 33816.43 185.42 17098.99 88888.00 2017-08-22 03:05:34.000 234 33816.38 185.42 17098.98 88888.00 2017-08-22 03:05:35.000 234 33816.30 185.43 17098.97 37893.24 2017-08-22 03:05:36.000 234 33816.27 185.45 17098.98 88888.00 2017-08-22 03:05:37.000 234 33816.19 185.45 17098.96 88888.00 2017-08-22 03:05:38.000 234 33816.12 185.43 17098.96 88888.00 2017-08-22 03:05:39.000 234 33816.05 185.44 17098.96 88888.00 2017-08-22 03:05:40.000 234 33816.00 185.48 17099.04 37893.08 2017-08-22 03:05:41.000 234 33815.93 185.45 17099.06 88888.00 2017-08-22 03:05:42.000 234 33815.89 185.45 17099.07 88888.00 2017-08-22 03:05:43.000 234 33815.83 185.44 17099.06 88888.00 2017-08-22 03:05:44.000 234 33815.82 185.40 17099.07 88888.00 2017-08-22 03:05:45.000 234 33815.80 185.37 17099.09 37892.79 2017-08-22 03:05:46.000 234 33815.79 185.34 17099.10 88888.00 2017-08-22 03:05:47.000 234 33815.74 185.32 17099.11 88888.00 2017-08-22 03:05:48.000 234 33815.74 185.32 17099.12 88888.00 2017-08-22 03:05:49.000 234 33815.75 185.33 17099.15 88888.00 2017-08-22 03:05:50.000 234 33815.75 185.38 17099.15 37892.74 2017-08-22 03:05:51.000 234 33815.71 185.37 17099.19 88888.00 2017-08-22 03:05:52.000 234 33815.63 185.37 17099.17 88888.00 2017-08-22 03:05:53.000 234 33815.60 185.38 17099.15 88888.00 2017-08-22 03:05:54.000 234 33815.57 185.35 17099.14 88888.00 2017-08-22 03:05:55.000 234 33815.52 185.37 17099.14 37892.67 2017-08-22 03:05:56.000 234 33815.50 185.34 17099.18 88888.00 2017-08-22 03:05:57.000 234 33815.48 185.33 17099.13 88888.00 2017-08-22 03:05:58.000 234 33815.44 185.38 17099.14 88888.00 2017-08-22 03:05:59.000 234 33815.37 185.37 17099.14 88888.00 2017-08-22 03:06:00.000 234 33815.37 185.38 17099.10 37892.57 2017-08-22 03:06:01.000 234 33815.32 185.35 17099.13 88888.00 2017-08-22 03:06:02.000 234 33815.27 185.37 17099.17 88888.00 2017-08-22 03:06:03.000 234 33815.19 185.39 17099.19 88888.00 2017-08-22 03:06:04.000 234 33815.12 185.39 17099.20 88888.00 2017-08-22 03:06:05.000 234 33815.10 185.42 17099.17 37892.24 2017-08-22 03:06:06.000 234 33815.09 185.41 17099.21 88888.00 2017-08-22 03:06:07.000 234 33815.03 185.39 17099.22 88888.00 2017-08-22 03:06:08.000 234 33815.01 185.38 17099.24 88888.00 2017-08-22 03:06:09.000 234 33814.93 185.39 17099.25 88888.00 2017-08-22 03:06:10.000 234 33814.89 185.41 17099.26 37892.15 2017-08-22 03:06:11.000 234 33814.85 185.45 17099.24 88888.00 2017-08-22 03:06:12.000 234 33814.79 185.43 17099.22 88888.00 2017-08-22 03:06:13.000 234 33814.77 185.37 17099.22 88888.00 2017-08-22 03:06:14.000 234 33814.75 185.38 17099.29 88888.00 2017-08-22 03:06:15.000 234 33814.69 185.43 17099.32 37892.00 2017-08-22 03:06:16.000 234 33814.63 185.42 17099.33 88888.00 2017-08-22 03:06:17.000 234 33814.62 185.43 17099.31 88888.00 2017-08-22 03:06:18.000 234 33814.59 185.39 17099.30 88888.00 2017-08-22 03:06:19.000 234 33814.53 185.39 17099.31 88888.00 2017-08-22 03:06:20.000 234 33814.50 185.37 17099.34 37891.75 2017-08-22 03:06:21.000 234 33814.47 185.37 17099.34 88888.00 2017-08-22 03:06:22.000 234 33814.43 185.38 17099.35 88888.00 2017-08-22 03:06:23.000 234 33814.37 185.38 17099.36 88888.00 2017-08-22 03:06:24.000 234 33814.32 185.38 17099.38 88888.00 2017-08-22 03:06:25.000 234 33814.29 185.41 17099.37 37891.64 2017-08-22 03:06:26.000 234 33814.26 185.45 17099.35 88888.00 2017-08-22 03:06:27.000 234 33814.22 185.47 17099.34 88888.00 2017-08-22 03:06:28.000 234 33814.21 185.46 17099.36 88888.00 2017-08-22 03:06:29.000 234 33814.17 185.50 17099.41 88888.00 2017-08-22 03:06:30.000 234 33814.11 185.49 17099.44 37891.44 2017-08-22 03:06:31.000 234 33814.07 185.48 17099.41 88888.00 2017-08-22 03:06:32.000 234 33814.04 185.49 17099.40 88888.00 2017-08-22 03:06:33.000 234 33814.01 185.48 17099.42 88888.00 2017-08-22 03:06:34.000 234 33813.98 185.51 17099.46 88888.00 2017-08-22 03:06:35.000 234 33813.96 185.56 17099.47 37891.40 2017-08-22 03:06:36.000 234 33813.92 185.59 17099.46 88888.00 2017-08-22 03:06:37.000 234 33813.92 185.58 17099.45 88888.00 2017-08-22 03:06:38.000 234 33813.89 185.54 17099.40 88888.00 2017-08-22 03:06:39.000 234 33813.83 185.55 17099.41 88888.00 2017-08-22 03:06:40.000 234 33813.78 185.60 17099.42 37891.17 2017-08-22 03:06:41.000 234 33813.71 185.61 17099.45 88888.00 2017-08-22 03:06:42.000 234 33813.67 185.63 17099.47 88888.00 2017-08-22 03:06:43.000 234 33813.56 185.60 17099.48 88888.00 2017-08-22 03:06:44.000 234 33813.45 185.60 17099.48 88888.00 2017-08-22 03:06:45.000 234 33813.35 185.60 17099.48 37891.01 2017-08-22 03:06:46.000 234 33813.27 185.62 17099.45 88888.00 2017-08-22 03:06:47.000 234 33813.20 185.64 17099.49 88888.00 2017-08-22 03:06:48.000 234 33813.14 185.63 17099.50 88888.00 2017-08-22 03:06:49.000 234 33813.08 185.64 17099.50 88888.00 2017-08-22 03:06:50.000 234 33813.09 185.68 17099.51 37890.76 2017-08-22 03:06:51.000 234 33813.08 185.71 17099.52 88888.00 2017-08-22 03:06:52.000 234 33813.03 185.70 17099.51 88888.00 2017-08-22 03:06:53.000 234 33812.98 185.72 17099.52 88888.00 2017-08-22 03:06:54.000 234 33812.91 185.73 17099.55 88888.00 2017-08-22 03:06:55.000 234 33812.87 185.70 17099.51 37890.44 2017-08-22 03:06:56.000 234 33812.84 185.69 17099.55 88888.00 2017-08-22 03:06:57.000 234 33812.77 185.74 17099.60 88888.00 2017-08-22 03:06:58.000 234 33812.76 185.79 17099.60 88888.00 2017-08-22 03:06:59.000 234 33812.69 185.78 17099.60 88888.00 2017-08-22 03:07:00.000 234 33812.65 185.84 17099.59 37890.43 2017-08-22 03:07:01.000 234 33812.61 185.86 17099.63 88888.00 2017-08-22 03:07:02.000 234 33812.53 185.91 17099.64 88888.00 2017-08-22 03:07:03.000 234 33812.51 185.91 17099.60 88888.00 2017-08-22 03:07:04.000 234 33812.46 185.92 17099.59 88888.00 2017-08-22 03:07:05.000 234 33812.42 185.88 17099.57 37889.92 2017-08-22 03:07:06.000 234 33812.40 185.89 17099.56 88888.00 2017-08-22 03:07:07.000 234 33812.37 185.92 17099.59 88888.00 2017-08-22 03:07:08.000 234 33812.27 185.96 17099.59 88888.00 2017-08-22 03:07:09.000 234 33812.18 185.99 17099.58 88888.00 2017-08-22 03:07:10.000 234 33812.13 186.05 17099.60 37889.99 2017-08-22 03:07:11.000 234 33812.05 186.05 17099.61 88888.00 2017-08-22 03:07:12.000 234 33811.99 186.06 17099.64 88888.00 2017-08-22 03:07:13.000 234 33811.98 186.05 17099.68 88888.00 2017-08-22 03:07:14.000 234 33811.91 186.03 17099.65 88888.00 2017-08-22 03:07:15.000 234 33811.92 186.05 17099.60 37889.81 2017-08-22 03:07:16.000 234 33811.85 186.04 17099.57 88888.00 2017-08-22 03:07:17.000 234 33811.84 186.05 17099.59 88888.00 2017-08-22 03:07:18.000 234 33811.78 186.06 17099.61 88888.00 2017-08-22 03:07:19.000 234 33811.75 186.07 17099.57 88888.00 2017-08-22 03:07:20.000 234 33811.73 186.16 17099.60 37889.47 2017-08-22 03:07:21.000 234 33811.73 186.21 17099.61 88888.00 2017-08-22 03:07:22.000 234 33811.73 186.20 17099.63 88888.00 2017-08-22 03:07:23.000 234 33811.70 186.19 17099.61 88888.00 2017-08-22 03:07:24.000 234 33811.67 186.18 17099.59 88888.00 2017-08-22 03:07:25.000 234 33811.63 186.15 17099.59 37889.49 2017-08-22 03:07:26.000 234 33811.58 186.18 17099.61 88888.00 2017-08-22 03:07:27.000 234 33811.55 186.20 17099.59 88888.00 2017-08-22 03:07:28.000 234 33811.51 186.22 17099.58 88888.00 2017-08-22 03:07:29.000 234 33811.43 186.23 17099.62 88888.00 2017-08-22 03:07:30.000 234 33811.37 186.25 17099.64 37889.28 2017-08-22 03:07:31.000 234 33811.34 186.33 17099.66 88888.00 2017-08-22 03:07:32.000 234 33811.25 186.35 17099.67 88888.00 2017-08-22 03:07:33.000 234 33811.19 186.33 17099.63 88888.00 2017-08-22 03:07:34.000 234 33811.09 186.32 17099.63 88888.00 2017-08-22 03:07:35.000 234 33811.00 186.36 17099.69 37889.15 2017-08-22 03:07:36.000 234 33810.95 186.37 17099.72 88888.00 2017-08-22 03:07:37.000 234 33810.91 186.41 17099.68 88888.00 2017-08-22 03:07:38.000 234 33810.86 186.44 17099.67 88888.00 2017-08-22 03:07:39.000 234 33810.81 186.45 17099.67 88888.00 2017-08-22 03:07:40.000 234 33810.77 186.47 17099.68 37888.65 2017-08-22 03:07:41.000 234 33810.74 186.45 17099.71 88888.00 2017-08-22 03:07:42.000 234 33810.73 186.46 17099.70 88888.00 2017-08-22 03:07:43.000 234 33810.67 186.46 17099.71 88888.00 2017-08-22 03:07:44.000 234 33810.62 186.45 17099.71 88888.00 2017-08-22 03:07:45.000 234 33810.62 186.48 17099.74 37888.72 2017-08-22 03:07:46.000 234 33810.62 186.46 17099.71 88888.00 2017-08-22 03:07:47.000 234 33810.61 186.48 17099.71 88888.00 2017-08-22 03:07:48.000 234 33810.59 186.51 17099.75 88888.00 2017-08-22 03:07:49.000 234 33810.60 186.58 17099.77 88888.00 2017-08-22 03:07:50.000 234 33810.58 186.59 17099.77 37888.50 2017-08-22 03:07:51.000 234 33810.60 186.59 17099.78 88888.00 2017-08-22 03:07:52.000 234 33810.58 186.60 17099.74 88888.00 2017-08-22 03:07:53.000 234 33810.54 186.60 17099.73 88888.00 2017-08-22 03:07:54.000 234 33810.53 186.59 17099.76 88888.00 2017-08-22 03:07:55.000 234 33810.49 186.60 17099.72 37888.43 2017-08-22 03:07:56.000 234 33810.46 186.66 17099.71 88888.00 2017-08-22 03:07:57.000 234 33810.40 186.65 17099.71 88888.00 2017-08-22 03:07:58.000 234 33810.40 186.64 17099.71 88888.00 2017-08-22 03:07:59.000 234 33810.37 186.66 17099.70 88888.00 2017-08-22 03:08:00.000 234 33810.38 186.64 17099.71 37888.39 2017-08-22 03:08:01.000 234 33810.35 186.67 17099.75 88888.00 2017-08-22 03:08:02.000 234 33810.33 186.66 17099.74 88888.00 2017-08-22 03:08:03.000 234 33810.25 186.66 17099.73 88888.00 2017-08-22 03:08:04.000 234 33810.18 186.66 17099.71 88888.00 2017-08-22 03:08:05.000 234 33810.15 186.70 17099.71 37888.18 2017-08-22 03:08:06.000 234 33810.08 186.69 17099.71 88888.00 2017-08-22 03:08:07.000 234 33809.99 186.67 17099.75 88888.00 2017-08-22 03:08:08.000 234 33809.98 186.64 17099.78 88888.00 2017-08-22 03:08:09.000 234 33809.93 186.64 17099.77 88888.00 2017-08-22 03:08:10.000 234 33809.85 186.67 17099.80 37887.96 2017-08-22 03:08:11.000 234 33809.78 186.65 17099.79 88888.00 2017-08-22 03:08:12.000 234 33809.74 186.65 17099.76 88888.00 2017-08-22 03:08:13.000 234 33809.70 186.66 17099.81 88888.00 2017-08-22 03:08:14.000 234 33809.68 186.67 17099.80 88888.00 2017-08-22 03:08:15.000 234 33809.64 186.67 17099.83 37887.74 2017-08-22 03:08:16.000 234 33809.64 186.69 17099.88 88888.00 2017-08-22 03:08:17.000 234 33809.61 186.69 17099.89 88888.00 2017-08-22 03:08:18.000 234 33809.58 186.66 17099.86 88888.00 2017-08-22 03:08:19.000 234 33809.63 186.67 17099.89 88888.00 2017-08-22 03:08:20.000 234 33809.60 186.72 17099.87 37887.65 2017-08-22 03:08:21.000 234 33809.59 186.72 17099.86 88888.00 2017-08-22 03:08:22.000 234 33809.59 186.73 17099.81 88888.00 2017-08-22 03:08:23.000 234 33809.59 186.74 17099.82 88888.00 2017-08-22 03:08:24.000 234 33809.59 186.81 17099.84 88888.00 2017-08-22 03:08:25.000 234 33809.57 186.83 17099.87 37887.64 2017-08-22 03:08:26.000 234 33809.53 186.84 17099.87 88888.00 2017-08-22 03:08:27.000 234 33809.51 186.83 17099.87 88888.00 2017-08-22 03:08:28.000 234 33809.45 186.87 17099.86 88888.00 2017-08-22 03:08:29.000 234 33809.35 186.87 17099.85 88888.00 2017-08-22 03:08:30.000 234 33809.35 186.89 17099.85 37887.46 2017-08-22 03:08:31.000 234 33809.26 186.89 17099.90 88888.00 2017-08-22 03:08:32.000 234 33809.23 186.90 17099.87 88888.00 2017-08-22 03:08:33.000 234 33809.18 186.90 17099.85 88888.00 2017-08-22 03:08:34.000 234 33809.16 186.91 17099.91 88888.00 2017-08-22 03:08:35.000 234 33809.15 186.92 17099.91 37887.25 2017-08-22 03:08:36.000 234 33809.09 186.92 17099.91 88888.00 2017-08-22 03:08:37.000 234 33809.03 186.89 17099.90 88888.00 2017-08-22 03:08:38.000 234 33809.04 186.91 17099.93 88888.00 2017-08-22 03:08:39.000 234 33809.05 186.89 17099.93 88888.00 2017-08-22 03:08:40.000 234 33809.07 186.89 17099.92 37887.21 2017-08-22 03:08:41.000 234 33809.05 186.91 17099.91 88888.00 2017-08-22 03:08:42.000 234 33809.02 186.93 17099.89 88888.00 2017-08-22 03:08:43.000 234 33809.01 186.93 17099.89 88888.00 2017-08-22 03:08:44.000 234 33809.07 186.92 17099.92 88888.00 2017-08-22 03:08:45.000 234 33809.06 186.95 17099.89 37887.14 2017-08-22 03:08:46.000 234 33809.06 186.98 17099.89 88888.00 2017-08-22 03:08:47.000 234 33809.02 186.99 17099.83 88888.00 2017-08-22 03:08:48.000 234 33808.98 187.01 17099.86 88888.00 2017-08-22 03:08:49.000 234 33808.94 187.04 17099.90 88888.00 2017-08-22 03:08:50.000 234 33808.93 187.03 17099.89 37887.19 2017-08-22 03:08:51.000 234 33808.86 187.05 17099.87 88888.00 2017-08-22 03:08:52.000 234 33808.81 187.04 17099.88 88888.00 2017-08-22 03:08:53.000 234 33808.78 187.01 17099.87 88888.00 2017-08-22 03:08:54.000 234 33808.75 187.02 17099.92 88888.00 2017-08-22 03:08:55.000 234 33808.71 187.03 17099.92 37887.03 2017-08-22 03:08:56.000 234 33808.73 187.00 17099.89 88888.00 2017-08-22 03:08:57.000 234 33808.67 186.97 17099.87 88888.00 2017-08-22 03:08:58.000 234 33808.66 187.00 17099.87 88888.00 2017-08-22 03:08:59.000 234 33808.66 187.03 17099.84 88888.00 2017-08-22 03:09:00.000 234 33808.64 187.01 17099.87 37886.99 2017-08-22 03:09:01.000 234 33808.66 187.02 17099.89 88888.00 2017-08-22 03:09:02.000 234 33808.67 187.05 17099.89 88888.00 2017-08-22 03:09:03.000 234 33808.63 187.07 17099.89 88888.00 2017-08-22 03:09:04.000 234 33808.67 187.10 17099.91 88888.00 2017-08-22 03:09:05.000 234 33808.70 187.07 17099.95 37886.89 2017-08-22 03:09:06.000 234 33808.71 187.08 17099.89 88888.00 2017-08-22 03:09:07.000 234 33808.71 187.08 17099.86 88888.00 2017-08-22 03:09:08.000 234 33808.74 187.06 17099.84 88888.00 2017-08-22 03:09:09.000 234 33808.71 187.04 17099.90 88888.00 2017-08-22 03:09:10.000 234 33808.67 187.08 17099.91 37886.90 2017-08-22 03:09:11.000 234 33808.67 187.10 17099.90 88888.00 2017-08-22 03:09:12.000 234 33808.70 187.13 17099.90 88888.00 2017-08-22 03:09:13.000 234 33808.69 187.15 17099.87 88888.00 2017-08-22 03:09:14.000 234 33808.68 187.12 17099.88 88888.00 2017-08-22 03:09:15.000 234 33808.67 187.14 17099.88 37886.96 2017-08-22 03:09:16.000 234 33808.61 187.16 17099.93 88888.00 2017-08-22 03:09:17.000 234 33808.55 187.17 17099.94 88888.00 2017-08-22 03:09:18.000 234 33808.49 187.17 17099.92 88888.00 2017-08-22 03:09:19.000 234 33808.49 187.17 17099.94 88888.00 2017-08-22 03:09:20.000 234 33808.45 187.18 17099.92 37886.74 2017-08-22 03:09:21.000 234 33808.40 187.20 17099.91 88888.00 2017-08-22 03:09:22.000 234 33808.41 187.23 17099.91 88888.00 2017-08-22 03:09:23.000 234 33808.41 187.24 17099.92 88888.00 2017-08-22 03:09:24.000 234 33808.38 187.25 17099.94 88888.00 2017-08-22 03:09:25.000 234 33808.39 187.25 17099.93 37886.67 2017-08-22 03:09:26.000 234 33808.43 187.24 17099.90 88888.00 2017-08-22 03:09:27.000 234 33808.42 187.23 17099.91 88888.00 2017-08-22 03:09:28.000 234 33808.37 187.23 17099.90 88888.00 2017-08-22 03:09:29.000 234 33808.38 187.24 17099.93 88888.00 2017-08-22 03:09:30.000 234 33808.42 187.24 17099.92 37886.71 2017-08-22 03:09:31.000 234 33808.40 187.21 17099.89 88888.00 2017-08-22 03:09:32.000 234 33808.41 187.18 17099.89 88888.00 2017-08-22 03:09:33.000 234 33808.45 187.17 17099.90 88888.00 2017-08-22 03:09:34.000 234 33808.44 187.17 17099.90 88888.00 2017-08-22 03:09:35.000 234 33808.44 187.21 17099.88 37886.57 2017-08-22 03:09:36.000 234 33808.46 187.20 17099.90 88888.00 2017-08-22 03:09:37.000 234 33808.50 187.19 17099.89 88888.00 2017-08-22 03:09:38.000 234 33808.53 187.18 17099.89 88888.00 2017-08-22 03:09:39.000 234 33808.50 187.18 17099.91 88888.00 2017-08-22 03:09:40.000 234 33808.51 187.20 17099.94 37886.71 2017-08-22 03:09:41.000 234 33808.56 187.21 17099.95 88888.00 2017-08-22 03:09:42.000 234 33808.61 187.22 17099.96 88888.00 2017-08-22 03:09:43.000 234 33808.62 187.23 17099.96 88888.00 2017-08-22 03:09:44.000 234 33808.59 187.20 17099.94 88888.00 2017-08-22 03:09:45.000 234 33808.63 187.20 17099.89 37886.71 2017-08-22 03:09:46.000 234 33808.63 187.17 17099.87 88888.00 2017-08-22 03:09:47.000 234 33808.63 187.19 17099.90 88888.00 2017-08-22 03:09:48.000 234 33808.61 187.17 17099.88 88888.00 2017-08-22 03:09:49.000 234 33808.59 187.13 17099.93 88888.00 2017-08-22 03:09:50.000 234 33808.57 187.15 17099.94 37886.81 2017-08-22 03:09:51.000 234 33808.56 187.14 17099.90 88888.00 2017-08-22 03:09:52.000 234 33808.52 187.11 17099.89 88888.00 2017-08-22 03:09:53.000 234 33808.49 187.10 17099.94 88888.00 2017-08-22 03:09:54.000 234 33808.43 187.06 17099.92 88888.00 2017-08-22 03:09:55.000 234 33808.38 187.04 17099.85 37886.71 2017-08-22 03:09:56.000 234 33808.34 187.05 17099.87 88888.00 2017-08-22 03:09:57.000 234 33808.37 187.05 17099.89 88888.00 2017-08-22 03:09:58.000 234 33808.39 187.10 17099.90 88888.00 2017-08-22 03:09:59.000 234 33808.31 187.14 17099.90 88888.00 2017-08-22 03:10:00.000 234 33808.32 187.12 17099.90 37886.62 2017-08-22 03:10:01.000 234 33808.31 187.10 17099.88 88888.00 2017-08-22 03:10:02.000 234 33808.29 187.10 17099.85 88888.00 2017-08-22 03:10:03.000 234 33808.30 187.10 17099.90 88888.00 2017-08-22 03:10:04.000 234 33808.31 187.09 17099.90 88888.00 2017-08-22 03:10:05.000 234 33808.31 187.10 17099.88 37886.71 2017-08-22 03:10:06.000 234 33808.35 187.15 17099.88 88888.00 2017-08-22 03:10:07.000 234 33808.33 187.17 17099.91 88888.00 2017-08-22 03:10:08.000 234 33808.34 187.19 17099.89 88888.00 2017-08-22 03:10:09.000 234 33808.34 187.21 17099.88 88888.00 2017-08-22 03:10:10.000 234 33808.35 187.20 17099.88 37886.58 2017-08-22 03:10:11.000 234 33808.33 187.21 17099.89 88888.00 2017-08-22 03:10:12.000 234 33808.33 187.21 17099.90 88888.00 2017-08-22 03:10:13.000 234 33808.32 187.19 17099.89 88888.00 2017-08-22 03:10:14.000 234 33808.31 187.16 17099.88 88888.00 2017-08-22 03:10:15.000 234 33808.33 187.15 17099.90 37886.54 2017-08-22 03:10:16.000 234 33808.32 187.16 17099.91 88888.00 2017-08-22 03:10:17.000 234 33808.33 187.15 17099.90 88888.00 2017-08-22 03:10:18.000 234 33808.30 187.12 17099.93 88888.00 2017-08-22 03:10:19.000 234 33808.28 187.14 17099.92 88888.00 2017-08-22 03:10:20.000 234 33808.31 187.15 17099.92 37886.64 2017-08-22 03:10:21.000 234 33808.34 187.13 17099.90 88888.00 2017-08-22 03:10:22.000 234 33808.37 187.11 17099.92 88888.00 2017-08-22 03:10:23.000 234 33808.35 187.09 17099.95 88888.00 2017-08-22 03:10:24.000 234 33808.39 187.08 17099.93 88888.00 2017-08-22 03:10:25.000 234 33808.42 187.09 17099.90 37886.58 2017-08-22 03:10:26.000 234 33808.45 187.10 17099.89 88888.00 2017-08-22 03:10:27.000 234 33808.51 187.16 17099.89 88888.00 2017-08-22 03:10:28.000 234 33808.54 187.17 17099.87 88888.00 2017-08-22 03:10:29.000 234 33808.58 187.15 17099.83 88888.00 2017-08-22 03:10:30.000 234 33808.58 187.15 17099.85 37886.62 2017-08-22 03:10:31.000 234 33808.57 187.12 17099.85 88888.00 2017-08-22 03:10:32.000 234 33808.63 187.16 17099.86 88888.00 2017-08-22 03:10:33.000 234 33808.60 187.13 17099.83 88888.00 2017-08-22 03:10:34.000 234 33808.57 187.09 17099.79 88888.00 2017-08-22 03:10:35.000 234 33808.59 187.07 17099.78 37886.83 2017-08-22 03:10:36.000 234 33808.64 187.13 17099.84 88888.00 2017-08-22 03:10:37.000 234 33808.61 187.12 17099.84 88888.00 2017-08-22 03:10:38.000 234 33808.60 187.14 17099.88 88888.00 2017-08-22 03:10:39.000 234 33808.63 187.11 17099.87 88888.00 2017-08-22 03:10:40.000 234 33808.64 187.15 17099.85 37886.78 2017-08-22 03:10:41.000 234 33808.57 187.14 17099.85 88888.00 2017-08-22 03:10:42.000 234 33808.55 187.13 17099.88 88888.00 2017-08-22 03:10:43.000 234 33808.52 187.08 17099.89 88888.00 2017-08-22 03:10:44.000 234 33808.52 187.05 17099.89 88888.00 2017-08-22 03:10:45.000 234 33808.51 187.03 17099.88 37886.88 2017-08-22 03:10:46.000 234 33808.48 187.05 17099.89 88888.00 2017-08-22 03:10:47.000 234 33808.46 187.05 17099.85 88888.00 2017-08-22 03:10:48.000 234 33808.47 187.02 17099.89 88888.00 2017-08-22 03:10:49.000 234 33808.48 187.03 17099.90 88888.00 2017-08-22 03:10:50.000 234 33808.50 187.08 17099.85 37886.62 2017-08-22 03:10:51.000 234 33808.51 187.10 17099.87 88888.00 2017-08-22 03:10:52.000 234 33808.56 187.07 17099.94 88888.00 2017-08-22 03:10:53.000 234 33808.54 187.10 17099.93 88888.00 2017-08-22 03:10:54.000 234 33808.54 187.08 17099.89 88888.00 2017-08-22 03:10:55.000 234 33808.55 187.06 17099.90 37886.67 2017-08-22 03:10:56.000 234 33808.54 187.10 17099.90 88888.00 2017-08-22 03:10:57.000 234 33808.52 187.12 17099.87 88888.00 2017-08-22 03:10:58.000 234 33808.45 187.12 17099.87 88888.00 2017-08-22 03:10:59.000 234 33808.41 187.13 17099.89 88888.00 2017-08-22 03:11:00.000 234 33808.37 187.12 17099.89 37886.67 2017-08-22 03:11:01.000 234 33808.33 187.14 17099.93 88888.00 2017-08-22 03:11:02.000 234 33808.20 187.09 17099.91 88888.00 2017-08-22 03:11:03.000 234 33808.16 187.10 17099.92 88888.00 2017-08-22 03:11:04.000 234 33808.15 187.11 17099.95 88888.00 2017-08-22 03:11:05.000 234 33808.16 187.13 17099.97 37886.40 2017-08-22 03:11:06.000 234 33808.15 187.14 17099.97 88888.00 2017-08-22 03:11:07.000 234 33808.14 187.16 17099.99 88888.00 2017-08-22 03:11:08.000 234 33808.13 187.15 17099.99 88888.00 2017-08-22 03:11:09.000 234 33808.12 187.13 17099.96 88888.00 2017-08-22 03:11:10.000 234 33808.11 187.11 17099.94 37886.42 2017-08-22 03:11:11.000 234 33808.20 187.14 17099.92 88888.00 2017-08-22 03:11:12.000 234 33808.21 187.11 17099.98 88888.00 2017-08-22 03:11:13.000 234 33808.21 187.09 17099.97 88888.00 2017-08-22 03:11:14.000 234 33808.23 187.12 17099.98 88888.00 2017-08-22 03:11:15.000 234 33808.26 187.12 17100.03 37886.39 2017-08-22 03:11:16.000 234 33808.27 187.12 17100.03 88888.00 2017-08-22 03:11:17.000 234 33808.24 187.16 17099.99 88888.00 2017-08-22 03:11:18.000 234 33808.24 187.21 17099.99 88888.00 2017-08-22 03:11:19.000 234 33808.19 187.16 17099.98 88888.00 2017-08-22 03:11:20.000 234 33808.20 187.16 17100.00 37886.57 2017-08-22 03:11:21.000 234 33808.21 187.15 17099.98 88888.00 2017-08-22 03:11:22.000 234 33808.23 187.18 17099.98 88888.00 2017-08-22 03:11:23.000 234 33808.12 187.18 17099.99 88888.00 2017-08-22 03:11:24.000 234 33808.07 187.16 17099.96 88888.00 2017-08-22 03:11:25.000 234 33808.06 187.12 17099.94 37886.42 2017-08-22 03:11:26.000 234 33808.05 187.11 17099.97 88888.00 2017-08-22 03:11:27.000 234 33808.00 187.10 17099.99 88888.00 2017-08-22 03:11:28.000 234 33808.01 187.09 17100.01 88888.00 2017-08-22 03:11:29.000 234 33807.97 187.10 17100.02 88888.00 2017-08-22 03:11:30.000 234 33807.93 187.10 17100.03 37886.14 2017-08-22 03:11:31.000 234 33807.92 187.09 17100.03 88888.00 2017-08-22 03:11:32.000 234 33807.89 187.06 17100.00 88888.00 2017-08-22 03:11:33.000 234 33807.93 187.07 17099.99 88888.00 2017-08-22 03:11:34.000 234 33807.93 187.10 17100.02 88888.00 2017-08-22 03:11:35.000 234 33807.94 187.08 17100.00 37886.21 2017-08-22 03:11:36.000 234 33807.93 187.11 17099.98 88888.00 2017-08-22 03:11:37.000 234 33807.97 187.12 17100.01 88888.00 2017-08-22 03:11:38.000 234 33808.00 187.12 17100.01 88888.00 2017-08-22 03:11:39.000 234 33807.99 187.12 17099.97 88888.00 2017-08-22 03:11:40.000 234 33808.02 187.09 17099.98 37886.33 2017-08-22 03:11:41.000 234 33808.01 187.11 17100.00 88888.00 2017-08-22 03:11:42.000 234 33808.05 187.10 17100.00 88888.00 2017-08-22 03:11:43.000 234 33808.05 187.08 17100.01 88888.00 2017-08-22 03:11:44.000 234 33808.03 187.09 17100.01 88888.00 2017-08-22 03:11:45.000 234 33808.04 187.08 17100.01 37886.35 2017-08-22 03:11:46.000 234 33808.03 187.14 17099.94 88888.00 2017-08-22 03:11:47.000 234 33808.00 187.14 17099.94 88888.00 2017-08-22 03:11:48.000 234 33807.97 187.12 17099.94 88888.00 2017-08-22 03:11:49.000 234 33807.90 187.07 17099.94 88888.00 2017-08-22 03:11:50.000 234 33807.89 187.06 17099.95 37886.32 2017-08-22 03:11:51.000 234 33807.86 187.07 17099.97 88888.00 2017-08-22 03:11:52.000 234 33807.85 187.02 17100.00 88888.00 2017-08-22 03:11:53.000 234 33807.82 187.04 17100.01 88888.00 2017-08-22 03:11:54.000 234 33807.80 187.04 17100.04 88888.00 2017-08-22 03:11:55.000 234 33807.80 186.98 17100.03 37886.14 2017-08-22 03:11:56.000 234 33807.82 187.00 17100.04 88888.00 2017-08-22 03:11:57.000 234 33807.84 187.03 17100.03 88888.00 2017-08-22 03:11:58.000 234 33807.88 187.04 17100.04 88888.00 2017-08-22 03:11:59.000 234 33807.88 187.03 17100.03 88888.00 2017-08-22 03:12:00.000 234 33807.91 187.01 17099.99 37886.24 2017-08-22 03:12:01.000 234 33807.89 186.98 17100.00 88888.00 2017-08-22 03:12:02.000 234 33807.88 186.98 17099.99 88888.00 2017-08-22 03:12:03.000 234 33807.91 187.00 17100.00 88888.00 2017-08-22 03:12:04.000 234 33807.95 187.05 17099.99 88888.00 2017-08-22 03:12:05.000 234 33807.94 187.06 17099.98 37886.21 2017-08-22 03:12:06.000 234 33807.91 187.10 17099.94 88888.00 2017-08-22 03:12:07.000 234 33807.92 187.07 17099.90 88888.00 2017-08-22 03:12:08.000 234 33807.95 187.07 17099.93 88888.00 2017-08-22 03:12:09.000 234 33808.00 187.05 17099.94 88888.00 2017-08-22 03:12:10.000 234 33808.03 187.05 17099.94 37886.28 2017-08-22 03:12:11.000 234 33808.05 187.08 17099.99 88888.00 2017-08-22 03:12:12.000 234 33808.01 187.06 17099.98 88888.00 2017-08-22 03:12:13.000 234 33808.04 187.06 17099.99 88888.00 2017-08-22 03:12:14.000 234 33808.05 187.04 17099.96 88888.00 2017-08-22 03:12:15.000 234 33808.02 187.06 17099.95 37886.24 2017-08-22 03:12:16.000 234 33807.99 187.07 17099.97 88888.00 2017-08-22 03:12:17.000 234 33807.96 187.08 17099.99 88888.00 2017-08-22 03:12:18.000 234 33807.89 187.09 17099.95 88888.00 2017-08-22 03:12:19.000 234 33807.82 187.09 17099.98 88888.00 2017-08-22 03:12:20.000 234 33807.75 187.06 17100.00 37886.19 2017-08-22 03:12:21.000 234 33807.74 187.08 17100.00 88888.00 2017-08-22 03:12:22.000 234 33807.71 187.08 17099.98 88888.00 2017-08-22 03:12:23.000 234 33807.67 187.07 17099.92 88888.00 2017-08-22 03:12:24.000 234 33807.62 187.05 17099.97 88888.00 2017-08-22 03:12:25.000 234 33807.63 187.01 17099.99 37885.99 2017-08-22 03:12:26.000 234 33807.64 187.00 17099.96 88888.00 2017-08-22 03:12:27.000 234 33807.65 186.99 17099.99 88888.00 2017-08-22 03:12:28.000 234 33807.67 187.04 17099.97 88888.00 2017-08-22 03:12:29.000 234 33807.69 187.07 17100.01 88888.00 2017-08-22 03:12:30.000 234 33807.77 187.08 17100.03 37886.07 2017-08-22 03:12:31.000 234 33807.79 187.07 17100.02 88888.00 2017-08-22 03:12:32.000 234 33807.81 187.10 17100.02 88888.00 2017-08-22 03:12:33.000 234 33807.88 187.11 17100.00 88888.00 2017-08-22 03:12:34.000 234 33807.95 187.08 17100.00 88888.00 2017-08-22 03:12:35.000 234 33807.95 187.08 17100.03 37886.31 2017-08-22 03:12:36.000 234 33807.97 187.12 17100.03 88888.00 2017-08-22 03:12:37.000 234 33807.96 187.17 17100.05 88888.00 2017-08-22 03:12:38.000 234 33807.93 187.18 17100.01 88888.00 2017-08-22 03:12:39.000 234 33807.92 187.21 17100.04 88888.00 2017-08-22 03:12:40.000 234 33807.85 187.18 17100.01 37886.17 2017-08-22 03:12:41.000 234 33807.80 187.16 17099.97 88888.00 2017-08-22 03:12:42.000 234 33807.75 187.16 17099.99 88888.00 2017-08-22 03:12:43.000 234 33807.68 187.19 17099.99 88888.00 2017-08-22 03:12:44.000 234 33807.62 187.15 17100.00 88888.00 2017-08-22 03:12:45.000 234 33807.60 187.12 17100.01 37886.08 2017-08-22 03:12:46.000 234 33807.54 187.10 17099.98 88888.00 2017-08-22 03:12:47.000 234 33807.53 187.13 17100.00 88888.00 2017-08-22 03:12:48.000 234 33807.54 187.14 17099.98 88888.00 2017-08-22 03:12:49.000 234 33807.51 187.15 17099.99 88888.00 2017-08-22 03:12:50.000 234 33807.51 187.17 17100.00 37885.99 2017-08-22 03:12:51.000 234 33807.54 187.13 17099.99 88888.00 2017-08-22 03:12:52.000 234 33807.58 187.12 17099.99 88888.00 2017-08-22 03:12:53.000 234 33807.60 187.09 17100.00 88888.00 2017-08-22 03:12:54.000 234 33807.62 187.11 17100.01 88888.00 2017-08-22 03:12:55.000 234 33807.62 187.13 17100.00 37886.07 2017-08-22 03:12:56.000 234 33807.59 187.16 17100.01 88888.00 2017-08-22 03:12:57.000 234 33807.58 187.14 17100.01 88888.00 2017-08-22 03:12:58.000 234 33807.59 187.13 17099.97 88888.00 2017-08-22 03:12:59.000 234 33807.57 187.10 17100.01 88888.00 2017-08-22 03:13:00.000 234 33807.57 187.11 17100.03 37886.10 2017-08-22 03:13:01.000 234 33807.60 187.12 17099.97 88888.00 2017-08-22 03:13:02.000 234 33807.59 187.18 17099.98 88888.00 2017-08-22 03:13:03.000 234 33807.57 187.15 17100.02 88888.00 2017-08-22 03:13:04.000 234 33807.59 187.13 17100.02 88888.00 2017-08-22 03:13:05.000 234 33807.60 187.14 17100.03 37885.88 2017-08-22 03:13:06.000 234 33807.60 187.12 17100.00 88888.00 2017-08-22 03:13:07.000 234 33807.63 187.13 17100.04 88888.00 2017-08-22 03:13:08.000 234 33807.59 187.14 17100.06 88888.00 2017-08-22 03:13:09.000 234 33807.60 187.12 17100.07 88888.00 2017-08-22 03:13:10.000 234 33807.57 187.10 17100.07 37885.90 2017-08-22 03:13:11.000 234 33807.56 187.08 17100.06 88888.00 2017-08-22 03:13:12.000 234 33807.52 187.11 17100.07 88888.00 2017-08-22 03:13:13.000 234 33807.49 187.11 17100.06 88888.00 2017-08-22 03:13:14.000 234 33807.52 187.12 17100.03 88888.00 2017-08-22 03:13:15.000 234 33807.50 187.10 17100.03 37885.82 2017-08-22 03:13:16.000 234 33807.49 187.07 17100.04 88888.00 2017-08-22 03:13:17.000 234 33807.47 187.06 17100.03 88888.00 2017-08-22 03:13:18.000 234 33807.46 187.06 17100.07 88888.00 2017-08-22 03:13:19.000 234 33807.48 187.08 17100.06 88888.00 2017-08-22 03:13:20.000 234 33807.46 187.12 17100.05 37885.89 2017-08-22 03:13:21.000 234 33807.44 187.14 17100.06 88888.00 2017-08-22 03:13:22.000 234 33807.43 187.13 17100.06 88888.00 2017-08-22 03:13:23.000 234 33807.41 187.13 17100.09 88888.00 2017-08-22 03:13:24.000 234 33807.42 187.12 17100.08 88888.00 2017-08-22 03:13:25.000 234 33807.43 187.10 17100.10 37885.88 2017-08-22 03:13:26.000 234 33807.38 187.11 17100.11 88888.00 2017-08-22 03:13:27.000 234 33807.38 187.13 17100.07 88888.00 2017-08-22 03:13:28.000 234 33807.39 187.12 17100.04 88888.00 2017-08-22 03:13:29.000 234 33807.36 187.09 17100.04 88888.00 2017-08-22 03:13:30.000 234 33807.39 187.09 17100.05 37885.72 2017-08-22 03:13:31.000 234 33807.43 187.09 17100.06 88888.00 2017-08-22 03:13:32.000 234 33807.41 187.09 17100.08 88888.00 2017-08-22 03:13:33.000 234 33807.37 187.06 17100.09 88888.00 2017-08-22 03:13:34.000 234 33807.35 187.04 17100.10 88888.00 2017-08-22 03:13:35.000 234 33807.37 187.04 17100.05 37885.71 2017-08-22 03:13:36.000 234 33807.34 187.05 17100.03 88888.00 2017-08-22 03:13:37.000 234 33807.27 187.01 17100.07 88888.00 2017-08-22 03:13:38.000 234 33807.25 186.99 17100.07 88888.00 2017-08-22 03:13:39.000 234 33807.24 186.99 17100.09 88888.00 2017-08-22 03:13:40.000 234 33807.24 186.98 17100.10 37885.68 2017-08-22 03:13:41.000 234 33807.26 186.98 17100.08 88888.00 2017-08-22 03:13:42.000 234 33807.25 187.00 17100.09 88888.00 2017-08-22 03:13:43.000 234 33807.24 187.02 17100.08 88888.00 2017-08-22 03:13:44.000 234 33807.22 186.98 17100.08 88888.00 2017-08-22 03:13:45.000 234 33807.23 187.01 17100.06 37885.60 2017-08-22 03:13:46.000 234 33807.24 187.01 17100.07 88888.00 2017-08-22 03:13:47.000 234 33807.19 187.06 17100.10 88888.00 2017-08-22 03:13:48.000 234 33807.25 187.07 17100.09 88888.00 2017-08-22 03:13:49.000 234 33807.27 187.06 17100.11 88888.00 2017-08-22 03:13:50.000 234 33807.22 187.08 17100.11 37885.60 2017-08-22 03:13:51.000 234 33807.21 187.08 17100.10 88888.00 2017-08-22 03:13:52.000 234 33807.17 187.07 17100.12 88888.00 2017-08-22 03:13:53.000 234 33807.16 187.10 17100.13 88888.00 2017-08-22 03:13:54.000 234 33807.14 187.13 17100.13 88888.00 2017-08-22 03:13:55.000 234 33807.17 187.11 17100.15 37885.64 2017-08-22 03:13:56.000 234 33807.21 187.12 17100.12 88888.00 2017-08-22 03:13:57.000 234 33807.23 187.12 17100.11 88888.00 2017-08-22 03:13:58.000 234 33807.24 187.10 17100.12 88888.00 2017-08-22 03:13:59.000 234 33807.22 187.10 17100.10 88888.00 2017-08-22 03:14:00.000 234 33807.28 187.12 17100.08 37885.54 2017-08-22 03:14:01.000 234 33807.24 187.10 17100.12 88888.00 2017-08-22 03:14:02.000 234 33807.21 187.10 17100.10 88888.00 2017-08-22 03:14:03.000 234 33807.21 187.08 17100.09 88888.00 2017-08-22 03:14:04.000 234 33807.23 187.06 17100.08 88888.00 2017-08-22 03:14:05.000 234 33807.25 187.04 17100.07 37885.67 2017-08-22 03:14:06.000 234 33807.24 187.07 17100.12 88888.00 2017-08-22 03:14:07.000 234 33807.20 187.12 17100.11 88888.00 2017-08-22 03:14:08.000 234 33807.17 187.12 17100.13 88888.00 2017-08-22 03:14:09.000 234 33807.10 187.07 17100.16 88888.00 2017-08-22 03:14:10.000 234 33807.10 187.07 17100.12 37885.49 2017-08-22 03:14:11.000 234 33807.09 187.10 17100.09 88888.00 2017-08-22 03:14:12.000 234 33807.12 187.09 17100.08 88888.00 2017-08-22 03:14:13.000 234 33807.10 187.09 17100.08 88888.00 2017-08-22 03:14:14.000 234 33807.07 187.09 17100.10 88888.00 2017-08-22 03:14:15.000 234 33807.10 187.01 17100.09 37885.50 2017-08-22 03:14:16.000 234 33807.09 187.04 17100.11 88888.00 2017-08-22 03:14:17.000 234 33807.08 187.06 17100.06 88888.00 2017-08-22 03:14:18.000 234 33807.09 187.09 17100.05 88888.00 2017-08-22 03:14:19.000 234 33807.11 187.06 17100.08 88888.00 2017-08-22 03:14:20.000 234 33807.08 187.06 17100.08 37885.60 2017-08-22 03:14:21.000 234 33807.06 187.09 17100.08 88888.00 2017-08-22 03:14:22.000 234 33807.07 187.12 17100.08 88888.00 2017-08-22 03:14:23.000 234 33807.06 187.07 17100.11 88888.00 2017-08-22 03:14:24.000 234 33807.04 187.07 17100.11 88888.00 2017-08-22 03:14:25.000 234 33807.03 187.07 17100.07 37885.47 2017-08-22 03:14:26.000 234 33807.05 187.10 17100.05 88888.00 2017-08-22 03:14:27.000 234 33807.08 187.11 17100.10 88888.00 2017-08-22 03:14:28.000 234 33807.08 187.09 17100.09 88888.00 2017-08-22 03:14:29.000 234 33807.05 187.08 17100.08 88888.00 2017-08-22 03:14:30.000 234 33807.03 187.10 17100.13 37885.36 2017-08-22 03:14:31.000 234 33807.00 187.13 17100.14 88888.00 2017-08-22 03:14:32.000 234 33807.02 187.14 17100.10 88888.00 2017-08-22 03:14:33.000 234 33807.02 187.12 17100.11 88888.00 2017-08-22 03:14:34.000 234 33807.02 187.12 17100.08 88888.00 2017-08-22 03:14:35.000 234 33807.00 187.12 17100.09 37885.38 2017-08-22 03:14:36.000 234 33807.00 187.13 17100.10 88888.00 2017-08-22 03:14:37.000 234 33806.99 187.12 17100.06 88888.00 2017-08-22 03:14:38.000 234 33807.00 187.13 17100.07 88888.00 2017-08-22 03:14:39.000 234 33807.00 187.15 17100.08 88888.00 2017-08-22 03:14:40.000 234 33807.01 187.23 17100.08 37885.36 2017-08-22 03:14:41.000 234 33806.97 187.18 17100.11 88888.00 2017-08-22 03:14:42.000 234 33806.97 187.16 17100.14 88888.00 2017-08-22 03:14:43.000 234 33806.93 187.17 17100.12 88888.00 2017-08-22 03:14:44.000 234 33806.89 187.15 17100.13 88888.00 2017-08-22 03:14:45.000 234 33806.88 187.13 17100.17 37885.28 2017-08-22 03:14:46.000 234 33806.85 187.14 17100.17 88888.00 2017-08-22 03:14:47.000 234 33806.83 187.15 17100.15 88888.00 2017-08-22 03:14:48.000 234 33806.82 187.14 17100.10 88888.00 2017-08-22 03:14:49.000 234 33806.80 187.16 17100.09 88888.00 2017-08-22 03:14:50.000 234 33806.81 187.19 17100.09 37885.17 2017-08-22 03:14:51.000 234 33806.78 187.19 17100.07 88888.00 2017-08-22 03:14:52.000 234 33806.75 187.25 17100.11 88888.00 2017-08-22 03:14:53.000 234 33806.71 187.24 17100.12 88888.00 2017-08-22 03:14:54.000 234 33806.68 187.25 17100.08 88888.00 2017-08-22 03:14:55.000 234 33806.63 187.25 17100.06 37885.10 2017-08-22 03:14:56.000 234 33806.65 187.25 17100.05 88888.00 2017-08-22 03:14:57.000 234 33806.60 187.24 17100.06 88888.00 2017-08-22 03:14:58.000 234 33806.60 187.26 17100.05 88888.00 2017-08-22 03:14:59.000 234 33806.60 187.25 17100.03 88888.00 2017-08-22 03:15:00.000 234 33806.63 187.26 17100.04 37885.03 2017-08-22 03:15:01.000 234 33806.62 187.25 17100.09 88888.00 2017-08-22 03:15:02.000 234 33806.58 187.28 17100.07 88888.00 2017-08-22 03:15:03.000 234 33806.59 187.33 17100.11 88888.00 2017-08-22 03:15:04.000 234 33806.62 187.31 17100.07 88888.00 2017-08-22 03:15:05.000 234 33806.61 187.33 17100.07 37884.96 2017-08-22 03:15:06.000 234 33806.58 187.35 17100.06 88888.00 2017-08-22 03:15:07.000 234 33806.61 187.31 17100.12 88888.00 2017-08-22 03:15:08.000 234 33806.62 187.31 17100.12 88888.00 2017-08-22 03:15:09.000 234 33806.64 187.29 17100.15 88888.00 2017-08-22 03:15:10.000 234 33806.60 187.29 17100.16 37885.10 2017-08-22 03:15:11.000 234 33806.57 187.29 17100.15 88888.00 2017-08-22 03:15:12.000 234 33806.57 187.31 17100.11 88888.00 2017-08-22 03:15:13.000 234 33806.54 187.30 17100.13 88888.00 2017-08-22 03:15:14.000 234 33806.50 187.28 17100.17 88888.00 2017-08-22 03:15:15.000 234 33806.50 187.27 17100.15 37884.94 2017-08-22 03:15:16.000 234 33806.54 187.24 17100.12 88888.00 2017-08-22 03:15:17.000 234 33806.53 187.26 17100.13 88888.00 2017-08-22 03:15:18.000 234 33806.49 187.31 17100.14 88888.00 2017-08-22 03:15:19.000 234 33806.50 187.33 17100.14 88888.00 2017-08-22 03:15:20.000 234 33806.49 187.31 17100.19 37884.96 2017-08-22 03:15:21.000 234 33806.49 187.31 17100.21 88888.00 2017-08-22 03:15:22.000 234 33806.49 187.31 17100.17 88888.00 2017-08-22 03:15:23.000 234 33806.44 187.29 17100.14 88888.00 2017-08-22 03:15:24.000 234 33806.43 187.29 17100.15 88888.00 2017-08-22 03:15:25.000 234 33806.47 187.26 17100.17 37884.94 2017-08-22 03:15:26.000 234 33806.47 187.23 17100.20 88888.00 2017-08-22 03:15:27.000 234 33806.44 187.27 17100.20 88888.00 2017-08-22 03:15:28.000 234 33806.40 187.26 17100.16 88888.00 2017-08-22 03:15:29.000 234 33806.40 187.27 17100.13 88888.00 2017-08-22 03:15:30.000 234 33806.38 187.25 17100.12 37884.82 2017-08-22 03:15:31.000 234 33806.33 187.23 17100.12 88888.00 2017-08-22 03:15:32.000 234 33806.31 187.23 17100.13 88888.00 2017-08-22 03:15:33.000 234 33806.26 187.25 17100.14 88888.00 2017-08-22 03:15:34.000 234 33806.24 187.21 17100.14 88888.00 2017-08-22 03:15:35.000 234 33806.24 187.21 17100.15 37884.71 2017-08-22 03:15:36.000 234 33806.25 187.20 17100.17 88888.00 2017-08-22 03:15:37.000 234 33806.25 187.21 17100.19 88888.00 2017-08-22 03:15:38.000 234 33806.21 187.22 17100.15 88888.00 2017-08-22 03:15:39.000 234 33806.18 187.24 17100.15 88888.00 2017-08-22 03:15:40.000 234 33806.19 187.26 17100.13 37884.71 2017-08-22 03:15:41.000 234 33806.18 187.25 17100.17 88888.00 2017-08-22 03:15:42.000 234 33806.21 187.28 17100.15 88888.00 2017-08-22 03:15:43.000 234 33806.18 187.30 17100.15 88888.00 2017-08-22 03:15:44.000 234 33806.16 187.30 17100.18 88888.00 2017-08-22 03:15:45.000 234 33806.16 187.32 17100.22 37884.62 2017-08-22 03:15:46.000 234 33806.14 187.35 17100.21 88888.00 2017-08-22 03:15:47.000 234 33806.12 187.34 17100.20 88888.00 2017-08-22 03:15:48.000 234 33806.16 187.32 17100.18 88888.00 2017-08-22 03:15:49.000 234 33806.17 187.34 17100.15 88888.00 2017-08-22 03:15:50.000 234 33806.13 187.33 17100.08 37884.68 2017-08-22 03:15:51.000 234 33806.08 187.32 17100.10 88888.00 2017-08-22 03:15:52.000 234 33806.06 187.33 17100.12 88888.00 2017-08-22 03:15:53.000 234 33806.03 187.35 17100.16 88888.00 2017-08-22 03:15:54.000 234 33806.01 187.35 17100.16 88888.00 2017-08-22 03:15:55.000 234 33805.97 187.34 17100.11 37884.57 2017-08-22 03:15:56.000 234 33805.99 187.37 17100.11 88888.00 2017-08-22 03:15:57.000 234 33805.93 187.38 17100.10 88888.00 2017-08-22 03:15:58.000 234 33805.92 187.36 17100.12 88888.00 2017-08-22 03:15:59.000 234 33805.90 187.36 17100.13 88888.00 2017-08-22 03:16:00.000 234 33805.84 187.38 17100.18 37884.53 2017-08-22 03:16:01.000 234 33805.81 187.39 17100.19 88888.00 2017-08-22 03:16:02.000 234 33805.84 187.39 17100.15 88888.00 2017-08-22 03:16:03.000 234 33805.81 187.39 17100.14 88888.00 2017-08-22 03:16:04.000 234 33805.81 187.42 17100.17 88888.00 2017-08-22 03:16:05.000 234 33805.81 187.36 17100.16 37884.38 2017-08-22 03:16:06.000 234 33805.79 187.36 17100.18 88888.00 2017-08-22 03:16:07.000 234 33805.74 187.37 17100.19 88888.00 2017-08-22 03:16:08.000 234 33805.71 187.39 17100.18 88888.00 2017-08-22 03:16:09.000 234 33805.68 187.39 17100.15 88888.00 2017-08-22 03:16:10.000 234 33805.67 187.43 17100.16 37884.24 2017-08-22 03:16:11.000 234 33805.66 187.47 17100.20 88888.00 2017-08-22 03:16:12.000 234 33805.61 187.44 17100.24 88888.00 2017-08-22 03:16:13.000 234 33805.58 187.45 17100.22 88888.00 2017-08-22 03:16:14.000 234 33805.60 187.47 17100.22 88888.00 2017-08-22 03:16:15.000 234 33805.61 187.46 17100.15 37884.24 2017-08-22 03:16:16.000 234 33805.60 187.49 17100.16 88888.00 2017-08-22 03:16:17.000 234 33805.61 187.48 17100.17 88888.00 2017-08-22 03:16:18.000 234 33805.60 187.47 17100.20 88888.00 2017-08-22 03:16:19.000 234 33805.57 187.48 17100.17 88888.00 2017-08-22 03:16:20.000 234 33805.56 187.44 17100.20 37884.17 2017-08-22 03:16:21.000 234 33805.53 187.40 17100.20 88888.00 2017-08-22 03:16:22.000 234 33805.56 187.39 17100.18 88888.00 2017-08-22 03:16:23.000 234 33805.51 187.38 17100.19 88888.00 2017-08-22 03:16:24.000 234 33805.49 187.42 17100.18 88888.00 2017-08-22 03:16:25.000 234 33805.47 187.38 17100.17 37884.11 2017-08-22 03:16:26.000 234 33805.44 187.40 17100.17 88888.00 2017-08-22 03:16:27.000 234 33805.42 187.42 17100.17 88888.00 2017-08-22 03:16:28.000 234 33805.47 187.43 17100.16 88888.00 2017-08-22 03:16:29.000 234 33805.45 187.43 17100.13 88888.00 2017-08-22 03:16:30.000 234 33805.45 187.42 17100.15 37883.99 2017-08-22 03:16:31.000 234 33805.43 187.42 17100.20 88888.00 2017-08-22 03:16:32.000 234 33805.38 187.43 17100.18 88888.00 2017-08-22 03:16:33.000 234 33805.35 187.43 17100.16 88888.00 2017-08-22 03:16:34.000 234 33805.28 187.42 17100.14 88888.00 2017-08-22 03:16:35.000 234 33805.30 187.45 17100.16 37883.92 2017-08-22 03:16:36.000 234 33805.27 187.52 17100.20 88888.00 2017-08-22 03:16:37.000 234 33805.23 187.52 17100.22 88888.00 2017-08-22 03:16:38.000 234 33805.29 187.51 17100.18 88888.00 2017-08-22 03:16:39.000 234 33805.24 187.52 17100.18 88888.00 2017-08-22 03:16:40.000 234 33805.20 187.50 17100.13 37883.94 2017-08-22 03:16:41.000 234 33805.18 187.51 17100.17 88888.00 2017-08-22 03:16:42.000 234 33805.17 187.50 17100.21 88888.00 2017-08-22 03:16:43.000 234 33805.14 187.47 17100.19 88888.00 2017-08-22 03:16:44.000 234 33805.10 187.44 17100.17 88888.00 2017-08-22 03:16:45.000 234 33805.10 187.48 17100.17 37883.74 2017-08-22 03:16:46.000 234 33805.13 187.50 17100.19 88888.00 2017-08-22 03:16:47.000 234 33805.13 187.51 17100.17 88888.00 2017-08-22 03:16:48.000 234 33805.13 187.54 17100.19 88888.00 2017-08-22 03:16:49.000 234 33805.11 187.53 17100.20 88888.00 2017-08-22 03:16:50.000 234 33805.10 187.51 17100.17 37883.82 2017-08-22 03:16:51.000 234 33805.03 187.48 17100.16 88888.00 2017-08-22 03:16:52.000 234 33805.00 187.49 17100.21 88888.00 2017-08-22 03:16:53.000 234 33804.99 187.47 17100.18 88888.00 2017-08-22 03:16:54.000 234 33804.98 187.48 17100.19 88888.00 2017-08-22 03:16:55.000 234 33804.99 187.49 17100.19 37883.68 2017-08-22 03:16:56.000 234 33804.96 187.47 17100.18 88888.00 2017-08-22 03:16:57.000 234 33804.93 187.43 17100.16 88888.00 2017-08-22 03:16:58.000 234 33804.95 187.45 17100.16 88888.00 2017-08-22 03:16:59.000 234 33804.97 187.44 17100.20 88888.00 2017-08-22 03:17:00.000 234 33804.98 187.41 17100.21 37883.53 2017-08-22 03:17:01.000 234 33804.99 187.40 17100.22 88888.00 2017-08-22 03:17:02.000 234 33805.00 187.38 17100.21 88888.00 2017-08-22 03:17:03.000 234 33804.95 187.38 17100.19 88888.00 2017-08-22 03:17:04.000 234 33804.96 187.41 17100.21 88888.00 2017-08-22 03:17:05.000 234 33804.94 187.37 17100.22 37883.62 2017-08-22 03:17:06.000 234 33804.90 187.33 17100.25 88888.00 2017-08-22 03:17:07.000 234 33804.88 187.40 17100.24 88888.00 2017-08-22 03:17:08.000 234 33804.87 187.41 17100.23 88888.00 2017-08-22 03:17:09.000 234 33804.85 187.41 17100.23 88888.00 2017-08-22 03:17:10.000 234 33804.87 187.39 17100.22 37883.43 2017-08-22 03:17:11.000 234 33804.83 187.39 17100.19 88888.00 2017-08-22 03:17:12.000 234 33804.83 187.37 17100.21 88888.00 2017-08-22 03:17:13.000 234 33804.85 187.34 17100.20 88888.00 2017-08-22 03:17:14.000 234 33804.86 187.32 17100.26 88888.00 2017-08-22 03:17:15.000 234 33804.84 187.30 17100.22 37883.51 2017-08-22 03:17:16.000 234 33804.84 187.30 17100.19 88888.00 2017-08-22 03:17:17.000 234 33804.81 187.29 17100.18 88888.00 2017-08-22 03:17:18.000 234 33804.85 187.31 17100.19 88888.00 2017-08-22 03:17:19.000 234 33804.88 187.30 17100.14 88888.00 2017-08-22 03:17:20.000 234 33804.89 187.30 17100.15 37883.58 2017-08-22 03:17:21.000 234 33804.88 187.31 17100.16 88888.00 2017-08-22 03:17:22.000 234 33804.83 187.28 17100.15 88888.00 2017-08-22 03:17:23.000 234 33804.82 187.24 17100.15 88888.00 2017-08-22 03:17:24.000 234 33804.82 187.26 17100.16 88888.00 2017-08-22 03:17:25.000 234 33804.81 187.25 17100.13 37883.56 2017-08-22 03:17:26.000 234 33804.80 187.29 17100.11 88888.00 2017-08-22 03:17:27.000 234 33804.82 187.27 17100.16 88888.00 2017-08-22 03:17:28.000 234 33804.85 187.24 17100.19 88888.00 2017-08-22 03:17:29.000 234 33804.81 187.29 17100.18 88888.00 2017-08-22 03:17:30.000 234 33804.84 187.27 17100.14 37883.47 2017-08-22 03:17:31.000 234 33804.76 187.27 17100.10 88888.00 2017-08-22 03:17:32.000 234 33804.72 187.28 17100.12 88888.00 2017-08-22 03:17:33.000 234 33804.69 187.24 17100.11 88888.00 2017-08-22 03:17:34.000 234 33804.75 187.22 17100.09 88888.00 2017-08-22 03:17:35.000 234 33804.71 187.22 17100.04 37883.47 2017-08-22 03:17:36.000 234 33804.68 187.21 17100.07 88888.00 2017-08-22 03:17:37.000 234 33804.64 187.23 17100.05 88888.00 2017-08-22 03:17:38.000 234 33804.59 187.23 17100.06 88888.00 2017-08-22 03:17:39.000 234 33804.57 187.20 17100.13 88888.00 2017-08-22 03:17:40.000 234 33804.60 187.16 17100.14 37883.39 2017-08-22 03:17:41.000 234 33804.60 187.16 17100.12 88888.00 2017-08-22 03:17:42.000 234 33804.59 187.20 17100.13 88888.00 2017-08-22 03:17:43.000 234 33804.56 187.19 17100.12 88888.00 2017-08-22 03:17:44.000 234 33804.63 187.22 17100.14 88888.00 2017-08-22 03:17:45.000 234 33804.61 187.26 17100.13 37883.21 2017-08-22 03:17:46.000 234 33804.60 187.24 17100.16 88888.00 2017-08-22 03:17:47.000 234 33804.61 187.17 17100.17 88888.00 2017-08-22 03:17:48.000 234 33804.56 187.18 17100.13 88888.00 2017-08-22 03:17:49.000 234 33804.56 187.18 17100.13 88888.00 2017-08-22 03:17:50.000 234 33804.57 187.20 17100.12 37883.40 2017-08-22 03:17:51.000 234 33804.57 187.19 17100.07 88888.00 2017-08-22 03:17:52.000 234 33804.53 187.18 17100.11 88888.00 2017-08-22 03:17:53.000 234 33804.55 187.17 17100.08 88888.00 2017-08-22 03:17:54.000 234 33804.57 187.19 17100.13 88888.00 2017-08-22 03:17:55.000 234 33804.56 187.18 17100.12 37883.26 2017-08-22 03:17:56.000 234 33804.56 187.19 17100.12 88888.00 2017-08-22 03:17:57.000 234 33804.53 187.19 17100.12 88888.00 2017-08-22 03:17:58.000 234 33804.48 187.18 17100.12 88888.00 2017-08-22 03:17:59.000 234 33804.46 187.16 17100.17 88888.00 2017-08-22 03:18:00.000 234 33804.42 187.13 17100.17 37883.24 2017-08-22 03:18:01.000 234 33804.43 187.14 17100.18 88888.00 2017-08-22 03:18:02.000 234 33804.40 187.11 17100.16 88888.00 2017-08-22 03:18:03.000 234 33804.36 187.09 17100.17 88888.00 2017-08-22 03:18:04.000 234 33804.35 187.12 17100.20 88888.00 2017-08-22 03:18:05.000 234 33804.36 187.09 17100.20 37883.19 2017-08-22 03:18:06.000 234 33804.39 187.08 17100.21 88888.00 2017-08-22 03:18:07.000 234 33804.39 187.06 17100.19 88888.00 2017-08-22 03:18:08.000 234 33804.40 187.06 17100.16 88888.00 2017-08-22 03:18:09.000 234 33804.38 187.08 17100.17 88888.00 2017-08-22 03:18:10.000 234 33804.37 187.08 17100.17 37883.14 2017-08-22 03:18:11.000 234 33804.32 187.10 17100.17 88888.00 2017-08-22 03:18:12.000 234 33804.30 187.05 17100.12 88888.00 2017-08-22 03:18:13.000 234 33804.32 187.06 17100.10 88888.00 2017-08-22 03:18:14.000 234 33804.30 187.05 17100.12 88888.00 2017-08-22 03:18:15.000 234 33804.28 187.06 17100.14 37883.01 2017-08-22 03:18:16.000 234 33804.26 187.07 17100.14 88888.00 2017-08-22 03:18:17.000 234 33804.20 187.05 17100.14 88888.00 2017-08-22 03:18:18.000 234 33804.16 187.08 17100.16 88888.00 2017-08-22 03:18:19.000 234 33804.12 187.11 17100.13 88888.00 2017-08-22 03:18:20.000 234 33804.07 187.08 17100.20 37882.96 2017-08-22 03:18:21.000 234 33804.04 187.07 17100.23 88888.00 2017-08-22 03:18:22.000 234 33803.98 187.08 17100.28 88888.00 2017-08-22 03:18:23.000 234 33803.95 187.05 17100.27 88888.00 2017-08-22 03:18:24.000 234 33803.93 187.02 17100.28 88888.00 2017-08-22 03:18:25.000 234 33803.93 187.04 17100.32 37882.88 2017-08-22 03:18:26.000 234 33803.91 186.99 17100.30 88888.00 2017-08-22 03:18:27.000 234 33803.94 186.97 17100.30 88888.00 2017-08-22 03:18:28.000 234 33803.94 186.99 17100.27 88888.00 2017-08-22 03:18:29.000 234 33803.93 187.00 17100.24 88888.00 2017-08-22 03:18:30.000 234 33803.95 187.03 17100.27 37882.81 2017-08-22 03:18:31.000 234 33803.96 187.03 17100.27 88888.00 2017-08-22 03:18:32.000 234 33803.93 187.02 17100.24 88888.00 2017-08-22 03:18:33.000 234 33803.91 187.00 17100.20 88888.00 2017-08-22 03:18:34.000 234 33803.91 186.98 17100.20 88888.00 2017-08-22 03:18:35.000 234 33803.91 186.99 17100.22 37882.69 2017-08-22 03:18:36.000 234 33803.82 187.03 17100.24 88888.00 2017-08-22 03:18:37.000 234 33803.83 187.02 17100.22 88888.00 2017-08-22 03:18:38.000 234 33803.81 187.02 17100.21 88888.00 2017-08-22 03:18:39.000 234 33803.81 187.04 17100.20 88888.00 2017-08-22 03:18:40.000 234 33803.81 187.01 17100.21 37882.65 2017-08-22 03:18:41.000 234 33803.80 187.05 17100.28 88888.00 2017-08-22 03:18:42.000 234 33803.75 187.08 17100.24 88888.00 2017-08-22 03:18:43.000 234 33803.73 187.07 17100.25 88888.00 2017-08-22 03:18:44.000 234 33803.74 187.09 17100.23 88888.00 2017-08-22 03:18:45.000 234 33803.75 187.04 17100.25 37882.50 2017-08-22 03:18:46.000 234 33803.74 187.05 17100.27 88888.00 2017-08-22 03:18:47.000 234 33803.70 187.05 17100.23 88888.00 2017-08-22 03:18:48.000 234 33803.72 187.04 17100.20 88888.00 2017-08-22 03:18:49.000 234 33803.70 187.04 17100.19 88888.00 2017-08-22 03:18:50.000 234 33803.69 187.02 17100.20 37882.64 2017-08-22 03:18:51.000 234 33803.68 187.02 17100.21 88888.00 2017-08-22 03:18:52.000 234 33803.66 186.99 17100.23 88888.00 2017-08-22 03:18:53.000 234 33803.60 186.94 17100.25 88888.00 2017-08-22 03:18:54.000 234 33803.53 186.93 17100.21 88888.00 2017-08-22 03:18:55.000 234 33803.48 186.86 17100.19 37882.47 2017-08-22 03:18:56.000 234 33803.44 186.82 17100.20 88888.00 2017-08-22 03:18:57.000 234 33803.39 186.84 17100.20 88888.00 2017-08-22 03:18:58.000 234 33803.39 186.85 17100.24 88888.00 2017-08-22 03:18:59.000 234 33803.36 186.85 17100.24 88888.00 2017-08-22 03:19:00.000 234 33803.36 186.86 17100.21 37882.39 2017-08-22 03:19:01.000 234 33803.36 186.86 17100.17 88888.00 2017-08-22 03:19:02.000 234 33803.37 186.84 17100.17 88888.00 2017-08-22 03:19:03.000 234 33803.37 186.83 17100.20 88888.00 2017-08-22 03:19:04.000 234 33803.41 186.85 17100.19 88888.00 2017-08-22 03:19:05.000 234 33803.43 186.83 17100.15 37882.28 2017-08-22 03:19:06.000 234 33803.39 186.81 17100.22 88888.00 2017-08-22 03:19:07.000 234 33803.37 186.80 17100.24 88888.00 2017-08-22 03:19:08.000 234 33803.37 186.78 17100.26 88888.00 2017-08-22 03:19:09.000 234 33803.33 186.79 17100.26 88888.00 2017-08-22 03:19:10.000 234 33803.30 186.79 17100.27 37882.39 2017-08-22 03:19:11.000 234 33803.25 186.76 17100.25 88888.00 2017-08-22 03:19:12.000 234 33803.25 186.76 17100.26 88888.00 2017-08-22 03:19:13.000 234 33803.20 186.75 17100.28 88888.00 2017-08-22 03:19:14.000 234 33803.16 186.75 17100.28 88888.00 2017-08-22 03:19:15.000 234 33803.17 186.72 17100.26 37882.17 2017-08-22 03:19:16.000 234 33803.15 186.70 17100.26 88888.00 2017-08-22 03:19:17.000 234 33803.13 186.64 17100.26 88888.00 2017-08-22 03:19:18.000 234 33803.18 186.67 17100.25 88888.00 2017-08-22 03:19:19.000 234 33803.14 186.65 17100.27 88888.00 2017-08-22 03:19:20.000 234 33803.13 186.62 17100.29 37882.11 2017-08-22 03:19:21.000 234 33803.12 186.65 17100.22 88888.00 2017-08-22 03:19:22.000 234 33803.10 186.66 17100.22 88888.00 2017-08-22 03:19:23.000 234 33803.05 186.61 17100.26 88888.00 2017-08-22 03:19:24.000 234 33803.05 186.55 17100.27 88888.00 2017-08-22 03:19:25.000 234 33803.06 186.57 17100.28 37882.10 2017-08-22 03:19:26.000 234 33803.02 186.56 17100.29 88888.00 2017-08-22 03:19:27.000 234 33803.01 186.58 17100.28 88888.00 2017-08-22 03:19:28.000 234 33802.98 186.58 17100.28 88888.00 2017-08-22 03:19:29.000 234 33802.92 186.57 17100.29 88888.00 2017-08-22 03:19:30.000 234 33802.90 186.55 17100.30 37881.88 2017-08-22 03:19:31.000 234 33802.90 186.57 17100.27 88888.00 2017-08-22 03:19:32.000 234 33802.89 186.61 17100.31 88888.00 2017-08-22 03:19:33.000 234 33802.86 186.63 17100.34 88888.00 2017-08-22 03:19:34.000 234 33802.86 186.62 17100.31 88888.00 2017-08-22 03:19:35.000 234 33802.83 186.61 17100.32 37881.76 2017-08-22 03:19:36.000 234 33802.80 186.58 17100.34 88888.00 2017-08-22 03:19:37.000 234 33802.79 186.60 17100.32 88888.00 2017-08-22 03:19:38.000 234 33802.79 186.56 17100.36 88888.00 2017-08-22 03:19:39.000 234 33802.80 186.54 17100.33 88888.00 2017-08-22 03:19:40.000 234 33802.83 186.53 17100.33 37881.75 2017-08-22 03:19:41.000 234 33802.79 186.50 17100.35 88888.00 2017-08-22 03:19:42.000 234 33802.73 186.45 17100.31 88888.00 2017-08-22 03:19:43.000 234 33802.70 186.44 17100.32 88888.00 2017-08-22 03:19:44.000 234 33802.65 186.43 17100.33 88888.00 2017-08-22 03:19:45.000 234 33802.69 186.42 17100.32 37881.69 2017-08-22 03:19:46.000 234 33802.68 186.42 17100.36 88888.00 2017-08-22 03:19:47.000 234 33802.65 186.39 17100.36 88888.00 2017-08-22 03:19:48.000 234 33802.63 186.35 17100.37 88888.00 2017-08-22 03:19:49.000 234 33802.60 186.37 17100.34 88888.00 2017-08-22 03:19:50.000 234 33802.58 186.34 17100.37 37881.50 2017-08-22 03:19:51.000 234 33802.57 186.36 17100.37 88888.00 2017-08-22 03:19:52.000 234 33802.57 186.39 17100.33 88888.00 2017-08-22 03:19:53.000 234 33802.52 186.38 17100.33 88888.00 2017-08-22 03:19:54.000 234 33802.47 186.39 17100.32 88888.00 2017-08-22 03:19:55.000 234 33802.44 186.34 17100.33 37881.53 2017-08-22 03:19:56.000 234 33802.43 186.31 17100.35 88888.00 2017-08-22 03:19:57.000 234 33802.37 186.32 17100.33 88888.00 2017-08-22 03:19:58.000 234 33802.33 186.30 17100.39 88888.00 2017-08-22 03:19:59.000 234 33802.30 186.29 17100.43 88888.00 2017-08-22 03:20:00.000 234 33802.26 186.28 17100.39 37881.35 2017-08-22 03:20:01.000 234 33802.16 186.25 17100.36 88888.00 2017-08-22 03:20:02.000 234 33802.14 186.24 17100.39 88888.00 2017-08-22 03:20:03.000 234 33802.13 186.24 17100.43 88888.00 2017-08-22 03:20:04.000 234 33802.10 186.24 17100.43 88888.00 2017-08-22 03:20:05.000 234 33802.05 186.24 17100.40 37881.19 2017-08-22 03:20:06.000 234 33802.02 186.22 17100.44 88888.00 2017-08-22 03:20:07.000 234 33802.01 186.20 17100.45 88888.00 2017-08-22 03:20:08.000 234 33802.01 186.17 17100.42 88888.00 2017-08-22 03:20:09.000 234 33801.98 186.18 17100.37 88888.00 2017-08-22 03:20:10.000 234 33801.90 186.17 17100.40 37881.07 2017-08-22 03:20:11.000 234 33801.85 186.11 17100.39 88888.00 2017-08-22 03:20:12.000 234 33801.84 186.13 17100.37 88888.00 2017-08-22 03:20:13.000 234 33801.80 186.10 17100.37 88888.00 2017-08-22 03:20:14.000 234 33801.77 186.11 17100.36 88888.00 2017-08-22 03:20:15.000 234 33801.72 186.14 17100.40 37880.83 2017-08-22 03:20:16.000 234 33801.72 186.15 17100.40 88888.00 2017-08-22 03:20:17.000 234 33801.68 186.15 17100.42 88888.00 2017-08-22 03:20:18.000 234 33801.66 186.13 17100.45 88888.00 2017-08-22 03:20:19.000 234 33801.63 186.13 17100.49 88888.00 2017-08-22 03:20:20.000 234 33801.62 186.17 17100.48 37880.74 2017-08-22 03:20:21.000 234 33801.59 186.10 17100.47 88888.00 2017-08-22 03:20:22.000 234 33801.61 186.12 17100.41 88888.00 2017-08-22 03:20:23.000 234 33801.58 186.10 17100.43 88888.00 2017-08-22 03:20:24.000 234 33801.54 186.09 17100.45 88888.00 2017-08-22 03:20:25.000 234 33801.52 186.10 17100.45 37880.64 2017-08-22 03:20:26.000 234 33801.47 186.10 17100.46 88888.00 2017-08-22 03:20:27.000 234 33801.42 186.10 17100.44 88888.00 2017-08-22 03:20:28.000 234 33801.38 186.08 17100.45 88888.00 2017-08-22 03:20:29.000 234 33801.31 186.04 17100.45 88888.00 2017-08-22 03:20:30.000 234 33801.26 186.02 17100.47 37880.49 2017-08-22 03:20:31.000 234 33801.18 186.04 17100.49 88888.00 2017-08-22 03:20:32.000 234 33801.15 186.01 17100.48 88888.00 2017-08-22 03:20:33.000 234 33801.12 186.03 17100.49 88888.00 2017-08-22 03:20:34.000 234 33801.07 186.01 17100.49 88888.00 2017-08-22 03:20:35.000 234 33801.00 185.97 17100.47 37880.35 2017-08-22 03:20:36.000 234 33800.95 185.95 17100.46 88888.00 2017-08-22 03:20:37.000 234 33800.92 185.90 17100.50 88888.00 2017-08-22 03:20:38.000 234 33800.88 185.84 17100.52 88888.00 2017-08-22 03:20:39.000 234 33800.82 185.86 17100.50 88888.00 2017-08-22 03:20:40.000 234 33800.83 185.87 17100.49 37879.99 2017-08-22 03:20:41.000 234 33800.79 185.86 17100.49 88888.00 2017-08-22 03:20:42.000 234 33800.82 185.88 17100.53 88888.00 2017-08-22 03:20:43.000 234 33800.79 185.86 17100.53 88888.00 2017-08-22 03:20:44.000 234 33800.78 185.86 17100.54 88888.00 2017-08-22 03:20:45.000 234 33800.78 185.86 17100.52 37880.01 2017-08-22 03:20:46.000 234 33800.77 185.87 17100.53 88888.00 2017-08-22 03:20:47.000 234 33800.76 185.87 17100.53 88888.00 2017-08-22 03:20:48.000 234 33800.71 185.90 17100.50 88888.00 2017-08-22 03:20:49.000 234 33800.66 185.89 17100.52 88888.00 2017-08-22 03:20:50.000 234 33800.62 185.85 17100.48 37879.83 2017-08-22 03:20:51.000 234 33800.59 185.81 17100.53 88888.00 2017-08-22 03:20:52.000 234 33800.55 185.82 17100.53 88888.00 2017-08-22 03:20:53.000 234 33800.50 185.83 17100.56 88888.00 2017-08-22 03:20:54.000 234 33800.52 185.83 17100.54 88888.00 2017-08-22 03:20:55.000 234 33800.51 185.82 17100.54 37879.76 2017-08-22 03:20:56.000 234 33800.46 185.82 17100.46 88888.00 2017-08-22 03:20:57.000 234 33800.43 185.84 17100.50 88888.00 2017-08-22 03:20:58.000 234 33800.40 185.87 17100.49 88888.00 2017-08-22 03:20:59.000 234 33800.41 185.86 17100.49 88888.00 2017-08-22 03:21:00.000 234 33800.41 185.83 17100.48 37879.64 2017-08-22 03:21:01.000 234 33800.42 185.80 17100.45 88888.00 2017-08-22 03:21:02.000 234 33800.39 185.83 17100.48 88888.00 2017-08-22 03:21:03.000 234 33800.35 185.82 17100.49 88888.00 2017-08-22 03:21:04.000 234 33800.34 185.76 17100.46 88888.00 2017-08-22 03:21:05.000 234 33800.29 185.75 17100.46 37879.57 2017-08-22 03:21:06.000 234 33800.24 185.80 17100.48 88888.00 2017-08-22 03:21:07.000 234 33800.22 185.75 17100.45 88888.00 2017-08-22 03:21:08.000 234 33800.20 185.72 17100.46 88888.00 2017-08-22 03:21:09.000 234 33800.13 185.71 17100.48 88888.00 2017-08-22 03:21:10.000 234 33800.09 185.69 17100.48 37879.61 2017-08-22 03:21:11.000 234 33800.06 185.69 17100.49 88888.00 2017-08-22 03:21:12.000 234 33800.03 185.67 17100.47 88888.00 2017-08-22 03:21:13.000 234 33800.02 185.68 17100.47 88888.00 2017-08-22 03:21:14.000 234 33799.99 185.69 17100.51 88888.00 2017-08-22 03:21:15.000 234 33799.96 185.70 17100.51 37879.19 2017-08-22 03:21:16.000 234 33799.89 185.71 17100.50 88888.00 2017-08-22 03:21:17.000 234 33799.82 185.67 17100.51 88888.00 2017-08-22 03:21:18.000 234 33799.76 185.67 17100.54 88888.00 2017-08-22 03:21:19.000 234 33799.77 185.65 17100.53 88888.00 2017-08-22 03:21:20.000 234 33799.73 185.65 17100.56 37879.11 2017-08-22 03:21:21.000 234 33799.69 185.62 17100.60 88888.00 2017-08-22 03:21:22.000 234 33799.66 185.64 17100.60 88888.00 2017-08-22 03:21:23.000 234 33799.60 185.62 17100.59 88888.00 2017-08-22 03:21:24.000 234 33799.57 185.61 17100.51 88888.00 2017-08-22 03:21:25.000 234 33799.60 185.61 17100.49 37879.03 2017-08-22 03:21:26.000 234 33799.57 185.61 17100.53 88888.00 2017-08-22 03:21:27.000 234 33799.53 185.61 17100.56 88888.00 2017-08-22 03:21:28.000 234 33799.47 185.59 17100.54 88888.00 2017-08-22 03:21:29.000 234 33799.47 185.59 17100.52 88888.00 2017-08-22 03:21:30.000 234 33799.46 185.62 17100.58 37878.89 2017-08-22 03:21:31.000 234 33799.48 185.65 17100.58 88888.00 2017-08-22 03:21:32.000 234 33799.43 185.63 17100.52 88888.00 2017-08-22 03:21:33.000 234 33799.36 185.60 17100.54 88888.00 2017-08-22 03:21:34.000 234 33799.40 185.59 17100.57 88888.00 2017-08-22 03:21:35.000 234 33799.37 185.62 17100.56 37878.82 2017-08-22 03:21:36.000 234 33799.38 185.63 17100.57 88888.00 2017-08-22 03:21:37.000 234 33799.36 185.60 17100.53 88888.00 2017-08-22 03:21:38.000 234 33799.35 185.61 17100.53 88888.00 2017-08-22 03:21:39.000 234 33799.34 185.59 17100.53 88888.00 2017-08-22 03:21:40.000 234 33799.33 185.60 17100.53 37878.67 2017-08-22 03:21:41.000 234 33799.32 185.61 17100.58 88888.00 2017-08-22 03:21:42.000 234 33799.29 185.60 17100.64 88888.00 2017-08-22 03:21:43.000 234 33799.27 185.60 17100.59 88888.00 2017-08-22 03:21:44.000 234 33799.25 185.59 17100.57 88888.00 2017-08-22 03:21:45.000 234 33799.22 185.60 17100.60 37878.61 2017-08-22 03:21:46.000 234 33799.17 185.59 17100.59 88888.00 2017-08-22 03:21:47.000 234 33799.13 185.52 17100.60 88888.00 2017-08-22 03:21:48.000 234 33799.11 185.54 17100.63 88888.00 2017-08-22 03:21:49.000 234 33799.06 185.53 17100.65 88888.00 2017-08-22 03:21:50.000 234 33799.01 185.52 17100.64 37878.40 2017-08-22 03:21:51.000 234 33798.93 185.51 17100.60 88888.00 2017-08-22 03:21:52.000 234 33798.86 185.52 17100.58 88888.00 2017-08-22 03:21:53.000 234 33798.83 185.49 17100.54 88888.00 2017-08-22 03:21:54.000 234 33798.81 185.45 17100.52 88888.00 2017-08-22 03:21:55.000 234 33798.75 185.40 17100.56 37878.26 2017-08-22 03:21:56.000 234 33798.70 185.42 17100.55 88888.00 2017-08-22 03:21:57.000 234 33798.64 185.44 17100.60 88888.00 2017-08-22 03:21:58.000 234 33798.60 185.39 17100.60 88888.00 2017-08-22 03:21:59.000 234 33798.64 185.39 17100.58 88888.00 2017-08-22 03:22:00.000 234 33798.64 185.38 17100.62 37878.21 2017-08-22 03:22:01.000 234 33798.56 185.39 17100.61 88888.00 2017-08-22 03:22:02.000 234 33798.51 185.34 17100.61 88888.00 2017-08-22 03:22:03.000 234 33798.50 185.37 17100.59 88888.00 2017-08-22 03:22:04.000 234 33798.54 185.41 17100.62 88888.00 2017-08-22 03:22:05.000 234 33798.49 185.39 17100.65 37877.97 2017-08-22 03:22:06.000 234 33798.51 185.35 17100.67 88888.00 2017-08-22 03:22:07.000 234 33798.49 185.37 17100.67 88888.00 2017-08-22 03:22:08.000 234 33798.45 185.38 17100.66 88888.00 2017-08-22 03:22:09.000 234 33798.39 185.41 17100.65 88888.00 2017-08-22 03:22:10.000 234 33798.40 185.39 17100.62 37877.94 2017-08-22 03:22:11.000 234 33798.38 185.41 17100.65 88888.00 2017-08-22 03:22:12.000 234 33798.35 185.44 17100.64 88888.00 2017-08-22 03:22:13.000 234 33798.32 185.39 17100.60 88888.00 2017-08-22 03:22:14.000 234 33798.28 185.37 17100.62 88888.00 2017-08-22 03:22:15.000 234 33798.25 185.42 17100.63 37877.90 2017-08-22 03:22:16.000 234 33798.21 185.42 17100.62 88888.00 2017-08-22 03:22:17.000 234 33798.15 185.40 17100.58 88888.00 2017-08-22 03:22:18.000 234 33798.15 185.37 17100.59 88888.00 2017-08-22 03:22:19.000 234 33798.14 185.40 17100.58 88888.00 2017-08-22 03:22:20.000 234 33798.13 185.40 17100.59 37877.67 2017-08-22 03:22:21.000 234 33798.09 185.39 17100.58 88888.00 2017-08-22 03:22:22.000 234 33798.06 185.38 17100.58 88888.00 2017-08-22 03:22:23.000 234 33798.04 185.36 17100.63 88888.00 2017-08-22 03:22:24.000 234 33798.01 185.32 17100.63 88888.00 2017-08-22 03:22:25.000 234 33797.94 185.33 17100.62 37877.64 2017-08-22 03:22:26.000 234 33797.94 185.35 17100.63 88888.00 2017-08-22 03:22:27.000 234 33797.95 185.32 17100.64 88888.00 2017-08-22 03:22:28.000 234 33797.94 185.28 17100.62 88888.00 2017-08-22 03:22:29.000 234 33797.92 185.28 17100.63 88888.00 2017-08-22 03:22:30.000 234 33797.93 185.28 17100.65 37877.54 2017-08-22 03:22:31.000 234 33797.89 185.26 17100.64 88888.00 2017-08-22 03:22:32.000 234 33797.90 185.27 17100.62 88888.00 2017-08-22 03:22:33.000 234 33797.87 185.26 17100.66 88888.00 2017-08-22 03:22:34.000 234 33797.90 185.27 17100.62 88888.00 2017-08-22 03:22:35.000 234 33797.89 185.27 17100.62 37877.47 2017-08-22 03:22:36.000 234 33797.90 185.29 17100.63 88888.00 2017-08-22 03:22:37.000 234 33797.90 185.29 17100.64 88888.00 2017-08-22 03:22:38.000 234 33797.92 185.27 17100.65 88888.00 2017-08-22 03:22:39.000 234 33797.89 185.24 17100.62 88888.00 2017-08-22 03:22:40.000 234 33797.90 185.24 17100.66 37877.46 2017-08-22 03:22:41.000 234 33797.89 185.24 17100.64 88888.00 2017-08-22 03:22:42.000 234 33797.84 185.29 17100.63 88888.00 2017-08-22 03:22:43.000 234 33797.78 185.26 17100.61 88888.00 2017-08-22 03:22:44.000 234 33797.74 185.19 17100.61 88888.00 2017-08-22 03:22:45.000 234 33797.68 185.20 17100.58 37877.35 2017-08-22 03:22:46.000 234 33797.69 185.16 17100.57 88888.00 2017-08-22 03:22:47.000 234 33797.68 185.15 17100.55 88888.00 2017-08-22 03:22:48.000 234 33797.68 185.12 17100.56 88888.00 2017-08-22 03:22:49.000 234 33797.70 185.04 17100.57 88888.00 2017-08-22 03:22:50.000 234 33797.70 185.05 17100.55 37877.44 2017-08-22 03:22:51.000 234 33797.70 185.06 17100.55 88888.00 2017-08-22 03:22:52.000 234 33797.73 185.10 17100.60 88888.00 2017-08-22 03:22:53.000 234 33797.75 185.13 17100.55 88888.00 2017-08-22 03:22:54.000 234 33797.73 185.12 17100.58 88888.00 2017-08-22 03:22:55.000 234 33797.76 185.11 17100.63 37877.35 2017-08-22 03:22:56.000 234 33797.77 185.10 17100.61 88888.00 2017-08-22 03:22:57.000 234 33797.78 185.10 17100.63 88888.00 2017-08-22 03:22:58.000 234 33797.77 185.10 17100.62 88888.00 2017-08-22 03:22:59.000 234 33797.79 185.10 17100.61 88888.00 2017-08-22 03:23:00.000 234 33797.79 185.11 17100.66 37877.42 2017-08-22 03:23:01.000 234 33797.75 185.12 17100.68 88888.00 2017-08-22 03:23:02.000 234 33797.76 185.14 17100.66 88888.00 2017-08-22 03:23:03.000 234 33797.75 185.17 17100.66 88888.00 2017-08-22 03:23:04.000 234 33797.73 185.21 17100.67 88888.00 2017-08-22 03:23:05.000 234 33797.69 185.23 17100.68 37877.42 2017-08-22 03:23:06.000 234 33797.70 185.20 17100.67 88888.00 2017-08-22 03:23:07.000 234 33797.67 185.18 17100.67 88888.00 2017-08-22 03:23:08.000 234 33797.65 185.15 17100.72 88888.00 2017-08-22 03:23:09.000 234 33797.63 185.13 17100.73 88888.00 2017-08-22 03:23:10.000 234 33797.60 185.15 17100.74 37877.32 2017-08-22 03:23:11.000 234 33797.60 185.14 17100.70 88888.00 2017-08-22 03:23:12.000 234 33797.67 185.12 17100.72 88888.00 2017-08-22 03:23:13.000 234 33797.69 185.13 17100.68 88888.00 2017-08-22 03:23:14.000 234 33797.70 185.18 17100.71 88888.00 2017-08-22 03:23:15.000 234 33797.71 185.15 17100.70 37877.28 2017-08-22 03:23:16.000 234 33797.77 185.19 17100.71 88888.00 2017-08-22 03:23:17.000 234 33797.82 185.24 17100.70 88888.00 2017-08-22 03:23:18.000 234 33797.90 185.26 17100.65 88888.00 2017-08-22 03:23:19.000 234 33797.92 185.29 17100.62 88888.00 2017-08-22 03:23:20.000 234 33797.96 185.28 17100.66 37877.46 2017-08-22 03:23:21.000 234 33797.96 185.28 17100.70 88888.00 2017-08-22 03:23:22.000 234 33797.95 185.27 17100.71 88888.00 2017-08-22 03:23:23.000 234 33797.96 185.28 17100.72 88888.00 2017-08-22 03:23:24.000 234 33797.98 185.29 17100.70 88888.00 2017-08-22 03:23:25.000 234 33797.97 185.29 17100.66 37877.61 2017-08-22 03:23:26.000 234 33797.95 185.26 17100.69 88888.00 2017-08-22 03:23:27.000 234 33797.93 185.25 17100.69 88888.00 2017-08-22 03:23:28.000 234 33797.90 185.29 17100.66 88888.00 2017-08-22 03:23:29.000 234 33797.94 185.34 17100.61 88888.00 2017-08-22 03:23:30.000 234 33797.95 185.32 17100.60 37877.57 2017-08-22 03:23:31.000 234 33797.97 185.25 17100.63 88888.00 2017-08-22 03:23:32.000 234 33797.99 185.23 17100.66 88888.00 2017-08-22 03:23:33.000 234 33798.01 185.27 17100.66 88888.00 2017-08-22 03:23:34.000 234 33798.07 185.31 17100.66 88888.00 2017-08-22 03:23:35.000 234 33798.14 185.29 17100.68 37877.64 2017-08-22 03:23:36.000 234 33798.18 185.31 17100.70 88888.00 2017-08-22 03:23:37.000 234 33798.20 185.31 17100.71 88888.00 2017-08-22 03:23:38.000 234 33798.20 185.30 17100.69 88888.00 2017-08-22 03:23:39.000 234 33798.21 185.32 17100.70 88888.00 2017-08-22 03:23:40.000 234 33798.23 185.31 17100.66 37877.64 2017-08-22 03:23:41.000 234 33798.20 185.28 17100.65 88888.00 2017-08-22 03:23:42.000 234 33798.20 185.30 17100.64 88888.00 2017-08-22 03:23:43.000 234 33798.22 185.29 17100.66 88888.00 2017-08-22 03:23:44.000 234 33798.19 185.31 17100.66 88888.00 2017-08-22 03:23:45.000 234 33798.18 185.30 17100.63 37877.74 2017-08-22 03:23:46.000 234 33798.21 185.27 17100.59 88888.00 2017-08-22 03:23:47.000 234 33798.23 185.25 17100.56 88888.00 2017-08-22 03:23:48.000 234 33798.22 185.20 17100.58 88888.00 2017-08-22 03:23:49.000 234 33798.28 185.20 17100.57 88888.00 2017-08-22 03:23:50.000 234 33798.31 185.22 17100.61 37877.78 2017-08-22 03:23:51.000 234 33798.36 185.22 17100.61 88888.00 2017-08-22 03:23:52.000 234 33798.42 185.23 17100.59 88888.00 2017-08-22 03:23:53.000 234 33798.46 185.18 17100.59 88888.00 2017-08-22 03:23:54.000 234 33798.52 185.16 17100.57 88888.00 2017-08-22 03:23:55.000 234 33798.58 185.17 17100.55 37877.89 2017-08-22 03:23:56.000 234 33798.63 185.20 17100.54 88888.00 2017-08-22 03:23:57.000 234 33798.67 185.18 17100.54 88888.00 2017-08-22 03:23:58.000 234 33798.72 185.20 17100.51 88888.00 2017-08-22 03:23:59.000 234 33798.76 185.20 17100.52 88888.00 2017-08-22 03:24:00.000 234 33798.76 185.18 17100.55 37878.24 2017-08-22 03:24:01.000 234 33798.80 185.15 17100.55 88888.00 2017-08-22 03:24:02.000 234 33798.85 185.15 17100.55 88888.00 2017-08-22 03:24:03.000 234 33798.89 185.16 17100.50 88888.00 2017-08-22 03:24:04.000 234 33798.88 185.18 17100.51 88888.00 2017-08-22 03:24:05.000 234 33798.88 185.19 17100.52 37878.35 2017-08-22 03:24:06.000 234 33798.92 185.19 17100.54 88888.00 2017-08-22 03:24:07.000 234 33798.98 185.15 17100.53 88888.00 2017-08-22 03:24:08.000 234 33799.07 185.11 17100.54 88888.00 2017-08-22 03:24:09.000 234 33799.09 185.12 17100.49 88888.00 2017-08-22 03:24:10.000 234 33799.10 185.09 17100.46 37878.39 2017-08-22 03:24:11.000 234 33799.13 185.02 17100.51 88888.00 2017-08-22 03:24:12.000 234 33799.19 185.00 17100.50 88888.00 2017-08-22 03:24:13.000 234 33799.23 185.01 17100.51 88888.00 2017-08-22 03:24:14.000 234 33799.27 184.95 17100.47 88888.00 2017-08-22 03:24:15.000 234 33799.28 184.91 17100.49 37878.54 2017-08-22 03:24:16.000 234 33799.35 184.93 17100.53 88888.00 2017-08-22 03:24:17.000 234 33799.36 184.94 17100.48 88888.00 2017-08-22 03:24:18.000 234 33799.41 184.95 17100.45 88888.00 2017-08-22 03:24:19.000 234 33799.41 184.89 17100.48 88888.00 2017-08-22 03:24:20.000 234 33799.49 184.89 17100.49 37878.75 2017-08-22 03:24:21.000 234 33799.49 184.88 17100.46 88888.00 2017-08-22 03:24:22.000 234 33799.51 184.89 17100.41 88888.00 2017-08-22 03:24:23.000 234 33799.53 184.85 17100.40 88888.00 2017-08-22 03:24:24.000 234 33799.58 184.87 17100.41 88888.00 2017-08-22 03:24:25.000 234 33799.57 184.87 17100.42 37878.85 2017-08-22 03:24:26.000 234 33799.54 184.87 17100.45 88888.00 2017-08-22 03:24:27.000 234 33799.60 184.89 17100.44 88888.00 2017-08-22 03:24:28.000 234 33799.62 184.91 17100.45 88888.00 2017-08-22 03:24:29.000 234 33799.65 184.92 17100.43 88888.00 2017-08-22 03:24:30.000 234 33799.70 184.88 17100.38 37878.96 2017-08-22 03:24:31.000 234 33799.75 184.89 17100.36 88888.00 2017-08-22 03:24:32.000 234 33799.82 184.88 17100.35 88888.00 2017-08-22 03:24:33.000 234 33799.91 184.83 17100.36 88888.00 2017-08-22 03:24:34.000 234 33799.99 184.84 17100.39 88888.00 2017-08-22 03:24:35.000 234 33800.04 184.82 17100.38 37879.26 2017-08-22 03:24:36.000 234 33800.13 184.84 17100.36 88888.00 2017-08-22 03:24:37.000 234 33800.17 184.83 17100.34 88888.00 2017-08-22 03:24:38.000 234 33800.19 184.80 17100.30 88888.00 2017-08-22 03:24:39.000 234 33800.22 184.74 17100.27 88888.00 2017-08-22 03:24:40.000 234 33800.20 184.72 17100.30 37879.39 2017-08-22 03:24:41.000 234 33800.22 184.73 17100.30 88888.00 2017-08-22 03:24:42.000 234 33800.19 184.72 17100.32 88888.00 2017-08-22 03:24:43.000 234 33800.23 184.66 17100.35 88888.00 2017-08-22 03:24:44.000 234 33800.30 184.67 17100.35 88888.00 2017-08-22 03:24:45.000 234 33800.30 184.63 17100.34 37879.46 2017-08-22 03:24:46.000 234 33800.33 184.65 17100.33 88888.00 2017-08-22 03:24:47.000 234 33800.39 184.62 17100.35 88888.00 2017-08-22 03:24:48.000 234 33800.41 184.59 17100.33 88888.00 2017-08-22 03:24:49.000 234 33800.45 184.58 17100.38 88888.00 2017-08-22 03:24:50.000 234 33800.46 184.54 17100.34 37879.69 2017-08-22 03:24:51.000 234 33800.46 184.53 17100.34 88888.00 2017-08-22 03:24:52.000 234 33800.46 184.53 17100.32 88888.00 2017-08-22 03:24:53.000 234 33800.49 184.53 17100.30 88888.00 2017-08-22 03:24:54.000 234 33800.49 184.53 17100.30 88888.00 2017-08-22 03:24:55.000 234 33800.55 184.58 17100.31 37879.60 2017-08-22 03:24:56.000 234 33800.59 184.57 17100.32 88888.00 2017-08-22 03:24:57.000 234 33800.58 184.57 17100.34 88888.00 2017-08-22 03:24:58.000 234 33800.57 184.54 17100.31 88888.00 2017-08-22 03:24:59.000 234 33800.61 184.53 17100.34 88888.00 2017-08-22 03:25:00.000 234 33800.65 184.53 17100.30 37879.71 2017-08-22 03:25:01.000 234 33800.65 184.54 17100.27 88888.00 2017-08-22 03:25:02.000 234 33800.63 184.52 17100.28 88888.00 2017-08-22 03:25:03.000 234 33800.57 184.52 17100.26 88888.00 2017-08-22 03:25:04.000 234 33800.55 184.52 17100.31 88888.00 2017-08-22 03:25:05.000 234 33800.53 184.50 17100.25 37879.79 2017-08-22 03:25:06.000 234 33800.60 184.45 17100.19 88888.00 2017-08-22 03:25:07.000 234 33800.66 184.49 17100.20 88888.00 2017-08-22 03:25:08.000 234 33800.67 184.46 17100.22 88888.00 2017-08-22 03:25:09.000 234 33800.67 184.45 17100.25 88888.00 2017-08-22 03:25:10.000 234 33800.68 184.43 17100.23 37879.82 2017-08-22 03:25:11.000 234 33800.72 184.46 17100.23 88888.00 2017-08-22 03:25:12.000 234 33800.67 184.49 17100.24 88888.00 2017-08-22 03:25:13.000 234 33800.66 184.45 17100.21 88888.00 2017-08-22 03:25:14.000 234 33800.68 184.43 17100.23 88888.00 2017-08-22 03:25:15.000 234 33800.69 184.43 17100.27 37880.00 2017-08-22 03:25:16.000 234 33800.70 184.43 17100.25 88888.00 2017-08-22 03:25:17.000 234 33800.71 184.39 17100.24 88888.00 2017-08-22 03:25:18.000 234 33800.66 184.36 17100.27 88888.00 2017-08-22 03:25:19.000 234 33800.66 184.40 17100.31 88888.00 2017-08-22 03:25:20.000 234 33800.69 184.41 17100.27 37879.74 2017-08-22 03:25:21.000 234 33800.68 184.41 17100.30 88888.00 2017-08-22 03:25:22.000 234 33800.71 184.37 17100.26 88888.00 2017-08-22 03:25:23.000 234 33800.75 184.33 17100.22 88888.00 2017-08-22 03:25:24.000 234 33800.73 184.32 17100.26 88888.00 2017-08-22 03:25:25.000 234 33800.69 184.28 17100.30 37879.97 2017-08-22 03:25:26.000 234 33800.69 184.30 17100.30 88888.00 2017-08-22 03:25:27.000 234 33800.70 184.31 17100.24 88888.00 2017-08-22 03:25:28.000 234 33800.72 184.29 17100.19 88888.00 2017-08-22 03:25:29.000 234 33800.74 184.30 17100.21 88888.00 2017-08-22 03:25:30.000 234 33800.74 184.33 17100.25 37879.85 2017-08-22 03:25:31.000 234 33800.75 184.27 17100.23 88888.00 2017-08-22 03:25:32.000 234 33800.75 184.25 17100.25 88888.00 2017-08-22 03:25:33.000 234 33800.74 184.23 17100.27 88888.00 2017-08-22 03:25:34.000 234 33800.75 184.27 17100.25 88888.00 2017-08-22 03:25:35.000 234 33800.72 184.28 17100.25 37879.85 2017-08-22 03:25:36.000 234 33800.70 184.28 17100.25 88888.00 2017-08-22 03:25:37.000 234 33800.71 184.29 17100.23 88888.00 2017-08-22 03:25:38.000 234 33800.68 184.27 17100.24 88888.00 2017-08-22 03:25:39.000 234 33800.63 184.23 17100.23 88888.00 2017-08-22 03:25:40.000 234 33800.65 184.22 17100.25 37879.89 2017-08-22 03:25:41.000 234 33800.66 184.23 17100.25 88888.00 2017-08-22 03:25:42.000 234 33800.63 184.20 17100.27 88888.00 2017-08-22 03:25:43.000 234 33800.60 184.18 17100.27 88888.00 2017-08-22 03:25:44.000 234 33800.56 184.19 17100.28 88888.00 2017-08-22 03:25:45.000 234 33800.60 184.17 17100.32 37879.85 2017-08-22 03:25:46.000 234 33800.63 184.17 17100.33 88888.00 2017-08-22 03:25:47.000 234 33800.62 184.16 17100.34 88888.00 2017-08-22 03:25:48.000 234 33800.59 184.12 17100.33 88888.00 2017-08-22 03:25:49.000 234 33800.61 184.10 17100.33 88888.00 2017-08-22 03:25:50.000 234 33800.61 184.09 17100.29 37879.81 2017-08-22 03:25:51.000 234 33800.59 184.09 17100.23 88888.00 2017-08-22 03:25:52.000 234 33800.58 184.17 17100.23 88888.00 2017-08-22 03:25:53.000 234 33800.58 184.15 17100.26 88888.00 2017-08-22 03:25:54.000 234 33800.58 184.16 17100.31 88888.00 2017-08-22 03:25:55.000 234 33800.57 184.18 17100.32 37879.68 2017-08-22 03:25:56.000 234 33800.60 184.21 17100.26 88888.00 2017-08-22 03:25:57.000 234 33800.61 184.17 17100.25 88888.00 2017-08-22 03:25:58.000 234 33800.61 184.19 17100.29 88888.00 2017-08-22 03:25:59.000 234 33800.59 184.19 17100.34 88888.00 2017-08-22 03:26:00.000 234 33800.61 184.14 17100.32 37879.69 2017-08-22 03:26:01.000 234 33800.60 184.10 17100.28 88888.00 2017-08-22 03:26:02.000 234 33800.61 184.13 17100.25 88888.00 2017-08-22 03:26:03.000 234 33800.60 184.15 17100.27 88888.00 2017-08-22 03:26:04.000 234 33800.57 184.14 17100.30 88888.00 2017-08-22 03:26:05.000 234 33800.54 184.10 17100.25 37879.76 2017-08-22 03:26:06.000 234 33800.54 184.15 17100.25 88888.00 2017-08-22 03:26:07.000 234 33800.59 184.16 17100.28 88888.00 2017-08-22 03:26:08.000 234 33800.54 184.18 17100.25 88888.00 2017-08-22 03:26:09.000 234 33800.53 184.16 17100.23 88888.00 2017-08-22 03:26:10.000 234 33800.55 184.15 17100.25 37879.69 2017-08-22 03:26:11.000 234 33800.54 184.15 17100.27 88888.00 2017-08-22 03:26:12.000 234 33800.56 184.17 17100.30 88888.00 2017-08-22 03:26:13.000 234 33800.55 184.19 17100.32 88888.00 2017-08-22 03:26:14.000 234 33800.56 184.17 17100.36 88888.00 2017-08-22 03:26:15.000 234 33800.59 184.15 17100.35 37879.65 2017-08-22 03:26:16.000 234 33800.56 184.13 17100.31 88888.00 2017-08-22 03:26:17.000 234 33800.53 184.10 17100.29 88888.00 2017-08-22 03:26:18.000 234 33800.50 184.11 17100.29 88888.00 2017-08-22 03:26:19.000 234 33800.48 184.12 17100.31 88888.00 2017-08-22 03:26:20.000 234 33800.47 184.14 17100.32 37879.68 2017-08-22 03:26:21.000 234 33800.49 184.11 17100.27 88888.00 2017-08-22 03:26:22.000 234 33800.48 184.13 17100.21 88888.00 2017-08-22 03:26:23.000 234 33800.47 184.14 17100.22 88888.00 2017-08-22 03:26:24.000 234 33800.46 184.12 17100.24 88888.00 2017-08-22 03:26:25.000 234 33800.48 184.11 17100.28 37879.61 2017-08-22 03:26:26.000 234 33800.50 184.16 17100.34 88888.00 2017-08-22 03:26:27.000 234 33800.51 184.14 17100.37 88888.00 2017-08-22 03:26:28.000 234 33800.52 184.10 17100.32 88888.00 2017-08-22 03:26:29.000 234 33800.49 184.16 17100.27 88888.00 2017-08-22 03:26:30.000 234 33800.51 184.17 17100.28 37879.67 2017-08-22 03:26:31.000 234 33800.48 184.17 17100.31 88888.00 2017-08-22 03:26:32.000 234 33800.46 184.21 17100.31 88888.00 2017-08-22 03:26:33.000 234 33800.45 184.18 17100.29 88888.00 2017-08-22 03:26:34.000 234 33800.43 184.17 17100.28 88888.00 2017-08-22 03:26:35.000 234 33800.46 184.19 17100.28 37879.60 2017-08-22 03:26:36.000 234 33800.42 184.19 17100.29 88888.00 2017-08-22 03:26:37.000 234 33800.40 184.23 17100.28 88888.00 2017-08-22 03:26:38.000 234 33800.39 184.19 17100.26 88888.00 2017-08-22 03:26:39.000 234 33800.42 184.17 17100.26 88888.00 2017-08-22 03:26:40.000 234 33800.47 184.17 17100.29 37879.57 2017-08-22 03:26:41.000 234 33800.45 184.25 17100.31 88888.00 2017-08-22 03:26:42.000 234 33800.42 184.27 17100.32 88888.00 2017-08-22 03:26:43.000 234 33800.39 184.26 17100.28 88888.00 2017-08-22 03:26:44.000 234 33800.44 184.29 17100.26 88888.00 2017-08-22 03:26:45.000 234 33800.40 184.26 17100.31 37879.57 2017-08-22 03:26:46.000 234 33800.40 184.26 17100.33 88888.00 2017-08-22 03:26:47.000 234 33800.42 184.27 17100.29 88888.00 2017-08-22 03:26:48.000 234 33800.39 184.33 17100.30 88888.00 2017-08-22 03:26:49.000 234 33800.37 184.39 17100.33 88888.00 2017-08-22 03:26:50.000 234 33800.37 184.37 17100.32 37879.60 2017-08-22 03:26:51.000 234 33800.36 184.38 17100.29 88888.00 2017-08-22 03:26:52.000 234 33800.37 184.42 17100.31 88888.00 2017-08-22 03:26:53.000 234 33800.39 184.41 17100.34 88888.00 2017-08-22 03:26:54.000 234 33800.36 184.45 17100.31 88888.00 2017-08-22 03:26:55.000 234 33800.33 184.48 17100.32 37879.64 2017-08-22 03:26:56.000 234 33800.32 184.45 17100.31 88888.00 2017-08-22 03:26:57.000 234 33800.36 184.48 17100.28 88888.00 2017-08-22 03:26:58.000 234 33800.34 184.50 17100.20 88888.00 2017-08-22 03:26:59.000 234 33800.29 184.48 17100.16 88888.00 2017-08-22 03:27:00.000 234 33800.32 184.50 17100.18 37879.42 2017-08-22 03:27:01.000 234 33800.32 184.51 17100.22 88888.00 2017-08-22 03:27:02.000 234 33800.30 184.57 17100.19 88888.00 2017-08-22 03:27:03.000 234 33800.27 184.57 17100.20 88888.00 2017-08-22 03:27:04.000 234 33800.29 184.59 17100.21 88888.00 2017-08-22 03:27:05.000 234 33800.30 184.58 17100.22 37879.40 2017-08-22 03:27:06.000 234 33800.31 184.57 17100.26 88888.00 2017-08-22 03:27:07.000 234 33800.27 184.59 17100.26 88888.00 2017-08-22 03:27:08.000 234 33800.28 184.54 17100.20 88888.00 2017-08-22 03:27:09.000 234 33800.25 184.59 17100.17 88888.00 2017-08-22 03:27:10.000 234 33800.29 184.60 17100.25 37879.49 2017-08-22 03:27:11.000 234 33800.28 184.58 17100.28 88888.00 2017-08-22 03:27:12.000 234 33800.28 184.59 17100.26 88888.00 2017-08-22 03:27:13.000 234 33800.26 184.58 17100.18 88888.00 2017-08-22 03:27:14.000 234 33800.29 184.61 17100.18 88888.00 2017-08-22 03:27:15.000 234 33800.31 184.62 17100.21 37879.38 2017-08-22 03:27:16.000 234 33800.27 184.65 17100.22 88888.00 2017-08-22 03:27:17.000 234 33800.26 184.64 17100.22 88888.00 2017-08-22 03:27:18.000 234 33800.23 184.59 17100.21 88888.00 2017-08-22 03:27:19.000 234 33800.23 184.55 17100.18 88888.00 2017-08-22 03:27:20.000 234 33800.23 184.57 17100.16 37879.44 2017-08-22 03:27:21.000 234 33800.23 184.54 17100.20 88888.00 2017-08-22 03:27:22.000 234 33800.25 184.53 17100.18 88888.00 2017-08-22 03:27:23.000 234 33800.24 184.54 17100.18 88888.00 2017-08-22 03:27:24.000 234 33800.25 184.55 17100.16 88888.00 2017-08-22 03:27:25.000 234 33800.25 184.56 17100.18 37879.47 2017-08-22 03:27:26.000 234 33800.25 184.59 17100.15 88888.00 2017-08-22 03:27:27.000 234 33800.26 184.60 17100.16 88888.00 2017-08-22 03:27:28.000 234 33800.27 184.60 17100.17 88888.00 2017-08-22 03:27:29.000 234 33800.27 184.60 17100.14 88888.00 2017-08-22 03:27:30.000 234 33800.32 184.63 17100.12 37879.51 2017-08-22 03:27:31.000 234 33800.32 184.65 17100.10 88888.00 2017-08-22 03:27:32.000 234 33800.29 184.66 17100.14 88888.00 2017-08-22 03:27:33.000 234 33800.29 184.68 17100.19 88888.00 2017-08-22 03:27:34.000 234 33800.27 184.67 17100.22 88888.00 2017-08-22 03:27:35.000 234 33800.30 184.68 17100.19 37879.42 2017-08-22 03:27:36.000 234 33800.32 184.68 17100.19 88888.00 2017-08-22 03:27:37.000 234 33800.32 184.70 17100.20 88888.00 2017-08-22 03:27:38.000 234 33800.28 184.72 17100.17 88888.00 2017-08-22 03:27:39.000 234 33800.25 184.70 17100.19 88888.00 2017-08-22 03:27:40.000 234 33800.25 184.67 17100.19 37879.32 2017-08-22 03:27:41.000 234 33800.22 184.65 17100.17 88888.00 2017-08-22 03:27:42.000 234 33800.20 184.69 17100.15 88888.00 2017-08-22 03:27:43.000 234 33800.18 184.68 17100.19 88888.00 2017-08-22 03:27:44.000 234 33800.16 184.65 17100.18 88888.00 2017-08-22 03:27:45.000 234 33800.10 184.65 17100.15 37879.32 2017-08-22 03:27:46.000 234 33800.11 184.62 17100.12 88888.00 2017-08-22 03:27:47.000 234 33800.08 184.62 17100.10 88888.00 2017-08-22 03:27:48.000 234 33800.11 184.64 17100.12 88888.00 2017-08-22 03:27:49.000 234 33800.14 184.64 17100.14 88888.00 2017-08-22 03:27:50.000 234 33800.16 184.65 17100.18 37879.35 2017-08-22 03:27:51.000 234 33800.15 184.66 17100.16 88888.00 2017-08-22 03:27:52.000 234 33800.13 184.68 17100.16 88888.00 2017-08-22 03:27:53.000 234 33800.11 184.68 17100.16 88888.00 2017-08-22 03:27:54.000 234 33800.13 184.70 17100.17 88888.00 2017-08-22 03:27:55.000 234 33800.14 184.71 17100.15 37879.18 2017-08-22 03:27:56.000 234 33800.15 184.70 17100.14 88888.00 2017-08-22 03:27:57.000 234 33800.20 184.68 17100.13 88888.00 2017-08-22 03:27:58.000 234 33800.18 184.67 17100.17 88888.00 2017-08-22 03:27:59.000 234 33800.15 184.70 17100.17 88888.00 2017-08-22 03:28:00.000 234 33800.15 184.73 17100.18 37879.24 2017-08-22 03:28:01.000 234 33800.13 184.70 17100.17 88888.00 2017-08-22 03:28:02.000 234 33800.09 184.67 17100.14 88888.00 2017-08-22 03:28:03.000 234 33800.10 184.63 17100.16 88888.00 2017-08-22 03:28:04.000 234 33800.11 184.66 17100.13 88888.00 2017-08-22 03:28:05.000 234 33800.10 184.64 17100.15 37879.22 2017-08-22 03:28:06.000 234 33800.09 184.68 17100.15 88888.00 2017-08-22 03:28:07.000 234 33800.08 184.70 17100.17 88888.00 2017-08-22 03:28:08.000 234 33800.07 184.70 17100.16 88888.00 2017-08-22 03:28:09.000 234 33800.07 184.71 17100.18 88888.00 2017-08-22 03:28:10.000 234 33800.05 184.70 17100.16 37879.31 2017-08-22 03:28:11.000 234 33800.04 184.72 17100.13 88888.00 2017-08-22 03:28:12.000 234 33800.02 184.68 17100.11 88888.00 2017-08-22 03:28:13.000 234 33800.03 184.68 17100.09 88888.00 2017-08-22 03:28:14.000 234 33800.06 184.69 17100.14 88888.00 2017-08-22 03:28:15.000 234 33800.08 184.73 17100.11 37879.12 2017-08-22 03:28:16.000 234 33800.05 184.73 17100.09 88888.00 2017-08-22 03:28:17.000 234 33800.06 184.72 17100.07 88888.00 2017-08-22 03:28:18.000 234 33800.05 184.76 17100.09 88888.00 2017-08-22 03:28:19.000 234 33800.05 184.75 17100.07 88888.00 2017-08-22 03:28:20.000 234 33800.06 184.72 17100.07 37879.21 2017-08-22 03:28:21.000 234 33800.05 184.70 17100.07 88888.00 2017-08-22 03:28:22.000 234 33800.07 184.72 17100.07 88888.00 2017-08-22 03:28:23.000 234 33800.06 184.72 17100.11 88888.00 2017-08-22 03:28:24.000 234 33800.06 184.73 17100.11 88888.00 2017-08-22 03:28:25.000 234 33800.05 184.72 17100.11 37879.17 2017-08-22 03:28:26.000 234 33800.06 184.72 17100.09 88888.00 2017-08-22 03:28:27.000 234 33800.06 184.72 17100.06 88888.00 2017-08-22 03:28:28.000 234 33800.07 184.72 17100.11 88888.00 2017-08-22 03:28:29.000 234 33800.02 184.69 17100.17 88888.00 2017-08-22 03:28:30.000 234 33800.02 184.67 17100.17 37879.24 2017-08-22 03:28:31.000 234 33800.00 184.64 17100.14 88888.00 2017-08-22 03:28:32.000 234 33800.01 184.64 17100.10 88888.00 2017-08-22 03:28:33.000 234 33800.00 184.64 17100.12 88888.00 2017-08-22 03:28:34.000 234 33800.01 184.64 17100.07 88888.00 2017-08-22 03:28:35.000 234 33800.00 184.67 17100.07 37879.07 2017-08-22 03:28:36.000 234 33800.00 184.66 17100.08 88888.00 2017-08-22 03:28:37.000 234 33800.00 184.67 17100.08 88888.00 2017-08-22 03:28:38.000 234 33799.98 184.65 17100.04 88888.00 2017-08-22 03:28:39.000 234 33799.98 184.68 17100.05 88888.00 2017-08-22 03:28:40.000 234 33799.98 184.66 17100.09 37879.17 2017-08-22 03:28:41.000 234 33800.00 184.61 17100.11 88888.00 2017-08-22 03:28:42.000 234 33799.97 184.55 17100.10 88888.00 2017-08-22 03:28:43.000 234 33799.95 184.58 17100.06 88888.00 2017-08-22 03:28:44.000 234 33799.94 184.57 17100.04 88888.00 2017-08-22 03:28:45.000 234 33799.93 184.64 17100.08 37878.97 2017-08-22 03:28:46.000 234 33799.92 184.61 17100.08 88888.00 2017-08-22 03:28:47.000 234 33799.89 184.56 17100.04 88888.00 2017-08-22 03:28:48.000 234 33799.87 184.56 17100.04 88888.00 2017-08-22 03:28:49.000 234 33799.88 184.55 17100.08 88888.00 2017-08-22 03:28:50.000 234 33799.87 184.56 17100.10 37878.99 2017-08-22 03:28:51.000 234 33799.87 184.61 17100.14 88888.00 2017-08-22 03:28:52.000 234 33799.85 184.63 17100.11 88888.00 2017-08-22 03:28:53.000 234 33799.82 184.60 17100.07 88888.00 2017-08-22 03:28:54.000 234 33799.84 184.60 17100.08 88888.00 2017-08-22 03:28:55.000 234 33799.82 184.62 17100.13 37878.92 2017-08-22 03:28:56.000 234 33799.81 184.60 17100.11 88888.00 2017-08-22 03:28:57.000 234 33799.76 184.56 17100.08 88888.00 2017-08-22 03:28:58.000 234 33799.74 184.53 17100.09 88888.00 2017-08-22 03:28:59.000 234 33799.70 184.57 17100.06 88888.00 2017-08-22 03:29:00.000 234 33799.71 184.60 17100.05 37878.83 2017-08-22 03:29:01.000 234 33799.71 184.55 17100.05 88888.00 2017-08-22 03:29:02.000 234 33799.69 184.56 17100.08 88888.00 2017-08-22 03:29:03.000 234 33799.69 184.55 17100.04 88888.00 2017-08-22 03:29:04.000 234 33799.69 184.60 17100.02 88888.00 2017-08-22 03:29:05.000 234 33799.64 184.64 17100.04 37878.82 2017-08-22 03:29:06.000 234 33799.64 184.61 17100.11 88888.00 2017-08-22 03:29:07.000 234 33799.63 184.62 17100.08 88888.00 2017-08-22 03:29:08.000 234 33799.58 184.62 17100.06 88888.00 2017-08-22 03:29:09.000 234 33799.54 184.59 17100.07 88888.00 2017-08-22 03:29:10.000 234 33799.57 184.61 17100.08 37878.81 2017-08-22 03:29:11.000 234 33799.56 184.63 17100.08 88888.00 2017-08-22 03:29:12.000 234 33799.57 184.62 17100.10 88888.00 2017-08-22 03:29:13.000 234 33799.56 184.68 17100.13 88888.00 2017-08-22 03:29:14.000 234 33799.54 184.69 17100.12 88888.00 2017-08-22 03:29:15.000 234 33799.56 184.69 17100.13 37878.78 2017-08-22 03:29:16.000 234 33799.59 184.67 17100.13 88888.00 2017-08-22 03:29:17.000 234 33799.60 184.68 17100.12 88888.00 2017-08-22 03:29:18.000 234 33799.58 184.67 17100.13 88888.00 2017-08-22 03:29:19.000 234 33799.53 184.72 17100.14 88888.00 2017-08-22 03:29:20.000 234 33799.50 184.73 17100.17 37878.61 2017-08-22 03:29:21.000 234 33799.52 184.69 17100.11 88888.00 2017-08-22 03:29:22.000 234 33799.55 184.69 17100.13 88888.00 2017-08-22 03:29:23.000 234 33799.57 184.73 17100.12 88888.00 2017-08-22 03:29:24.000 234 33799.56 184.73 17100.13 88888.00 2017-08-22 03:29:25.000 234 33799.58 184.72 17100.15 37878.60 2017-08-22 03:29:26.000 234 33799.61 184.78 17100.16 88888.00 2017-08-22 03:29:27.000 234 33799.55 184.82 17100.18 88888.00 2017-08-22 03:29:28.000 234 33799.51 184.82 17100.20 88888.00 2017-08-22 03:29:29.000 234 33799.53 184.80 17100.18 88888.00 2017-08-22 03:29:30.000 234 33799.53 184.77 17100.20 37878.71 2017-08-22 03:29:31.000 234 33799.51 184.78 17100.21 88888.00 2017-08-22 03:29:32.000 234 33799.53 184.80 17100.20 88888.00 2017-08-22 03:29:33.000 234 33799.52 184.84 17100.17 88888.00 2017-08-22 03:29:34.000 234 33799.47 184.84 17100.16 88888.00 2017-08-22 03:29:35.000 234 33799.45 184.82 17100.14 37878.61 2017-08-22 03:29:36.000 234 33799.43 184.81 17100.15 88888.00 2017-08-22 03:29:37.000 234 33799.46 184.77 17100.18 88888.00 2017-08-22 03:29:38.000 234 33799.41 184.75 17100.15 88888.00 2017-08-22 03:29:39.000 234 33799.35 184.77 17100.14 88888.00 2017-08-22 03:29:40.000 234 33799.40 184.77 17100.16 37878.61 2017-08-22 03:29:41.000 234 33799.39 184.74 17100.18 88888.00 2017-08-22 03:29:42.000 234 33799.37 184.77 17100.16 88888.00 2017-08-22 03:29:43.000 234 33799.36 184.78 17100.10 88888.00 2017-08-22 03:29:44.000 234 33799.37 184.75 17100.13 88888.00 2017-08-22 03:29:45.000 234 33799.36 184.72 17100.13 37878.50 2017-08-22 03:29:46.000 234 33799.31 184.71 17100.11 88888.00 2017-08-22 03:29:47.000 234 33799.32 184.73 17100.11 88888.00 2017-08-22 03:29:48.000 234 33799.33 184.73 17100.12 88888.00 2017-08-22 03:29:49.000 234 33799.31 184.79 17100.10 88888.00 2017-08-22 03:29:50.000 234 33799.26 184.76 17100.12 37878.58 2017-08-22 03:29:51.000 234 33799.29 184.79 17100.10 88888.00 2017-08-22 03:29:52.000 234 33799.33 184.76 17100.13 88888.00 2017-08-22 03:29:53.000 234 33799.32 184.73 17100.12 88888.00 2017-08-22 03:29:54.000 234 33799.34 184.75 17100.14 88888.00 2017-08-22 03:29:55.000 234 33799.33 184.72 17100.13 37878.61 2017-08-22 03:29:56.000 234 33799.30 184.70 17100.13 88888.00 2017-08-22 03:29:57.000 234 33799.28 184.74 17100.14 88888.00 2017-08-22 03:29:58.000 234 33799.26 184.78 17100.13 88888.00 2017-08-22 03:29:59.000 234 33799.31 184.76 17100.11 88888.00 2017-08-22 03:30:00.000 234 33799.33 184.76 17100.10 37878.44 2017-08-22 03:30:01.000 234 33799.29 184.78 17100.13 88888.00 2017-08-22 03:30:02.000 234 33799.34 184.81 17100.16 88888.00 2017-08-22 03:30:03.000 234 33799.35 184.78 17100.13 88888.00 2017-08-22 03:30:04.000 234 33799.32 184.81 17100.14 88888.00 2017-08-22 03:30:05.000 234 33799.28 184.79 17100.08 37878.39 2017-08-22 03:30:06.000 234 33799.26 184.76 17100.11 88888.00 2017-08-22 03:30:07.000 234 33799.25 184.78 17100.10 88888.00 2017-08-22 03:30:08.000 234 33799.26 184.79 17100.07 88888.00 2017-08-22 03:30:09.000 234 33799.24 184.78 17100.06 88888.00 2017-08-22 03:30:10.000 234 33799.24 184.76 17100.10 37878.47 2017-08-22 03:30:11.000 234 33799.21 184.79 17100.09 88888.00 2017-08-22 03:30:12.000 234 33799.18 184.84 17100.09 88888.00 2017-08-22 03:30:13.000 234 33799.17 184.83 17100.11 88888.00 2017-08-22 03:30:14.000 234 33799.19 184.82 17100.09 88888.00 2017-08-22 03:30:15.000 234 33799.14 184.80 17100.13 37878.31 2017-08-22 03:30:16.000 234 33799.14 184.84 17100.16 88888.00 2017-08-22 03:30:17.000 234 33799.12 184.84 17100.14 88888.00 2017-08-22 03:30:18.000 234 33799.12 184.85 17100.11 88888.00 2017-08-22 03:30:19.000 234 33799.14 184.86 17100.06 88888.00 2017-08-22 03:30:20.000 234 33799.09 184.87 17100.09 37878.21 2017-08-22 03:30:21.000 234 33799.08 184.88 17100.08 88888.00 2017-08-22 03:30:22.000 234 33799.11 184.89 17100.09 88888.00 2017-08-22 03:30:23.000 234 33799.12 184.88 17100.09 88888.00 2017-08-22 03:30:24.000 234 33799.09 184.86 17100.09 88888.00 2017-08-22 03:30:25.000 234 33799.12 184.87 17100.09 37878.33 2017-08-22 03:30:26.000 234 33799.16 184.87 17100.05 88888.00 2017-08-22 03:30:27.000 234 33799.14 184.83 17100.05 88888.00 2017-08-22 03:30:28.000 234 33799.14 184.82 17100.06 88888.00 2017-08-22 03:30:29.000 234 33799.15 184.87 17100.09 88888.00 2017-08-22 03:30:30.000 234 33799.11 184.87 17100.07 37878.29 2017-08-22 03:30:31.000 234 33799.11 184.84 17100.04 88888.00 2017-08-22 03:30:32.000 234 33799.07 184.87 17100.09 88888.00 2017-08-22 03:30:33.000 234 33799.04 184.85 17100.06 88888.00 2017-08-22 03:30:34.000 234 33799.03 184.86 17100.07 88888.00 2017-08-22 03:30:35.000 234 33798.98 184.87 17100.08 37878.24 2017-08-22 03:30:36.000 234 33798.99 184.89 17100.09 88888.00 2017-08-22 03:30:37.000 234 33798.95 184.91 17100.07 88888.00 2017-08-22 03:30:38.000 234 33798.93 184.91 17100.13 88888.00 2017-08-22 03:30:39.000 234 33798.90 184.94 17100.11 88888.00 2017-08-22 03:30:40.000 234 33798.85 184.96 17100.08 37878.11 2017-08-22 03:30:41.000 234 33798.84 184.96 17100.10 88888.00 2017-08-22 03:30:42.000 234 33798.84 184.99 17100.11 88888.00 2017-08-22 03:30:43.000 234 33798.84 184.98 17100.13 88888.00 2017-08-22 03:30:44.000 234 33798.80 185.00 17100.11 88888.00 2017-08-22 03:30:45.000 234 33798.76 184.96 17100.12 37878.07 2017-08-22 03:30:46.000 234 33798.80 185.01 17100.11 88888.00 2017-08-22 03:30:47.000 234 33798.78 185.03 17100.12 88888.00 2017-08-22 03:30:48.000 234 33798.76 185.02 17100.08 88888.00 2017-08-22 03:30:49.000 234 33798.74 185.00 17100.06 88888.00 2017-08-22 03:30:50.000 234 33798.73 184.99 17100.06 37877.96 2017-08-22 03:30:51.000 234 33798.76 184.98 17100.03 88888.00 2017-08-22 03:30:52.000 234 33798.72 185.01 17100.03 88888.00 2017-08-22 03:30:53.000 234 33798.71 185.01 17100.04 88888.00 2017-08-22 03:30:54.000 234 33798.69 185.01 17100.06 88888.00 2017-08-22 03:30:55.000 234 33798.65 184.98 17100.05 37877.97 2017-08-22 03:30:56.000 234 33798.61 184.97 17100.06 88888.00 2017-08-22 03:30:57.000 234 33798.57 184.97 17100.08 88888.00 2017-08-22 03:30:58.000 234 33798.61 184.96 17100.09 88888.00 2017-08-22 03:30:59.000 234 33798.61 184.97 17100.09 88888.00 2017-08-22 03:31:00.000 234 33798.55 185.02 17100.09 37877.89 2017-08-22 03:31:01.000 234 33798.57 185.02 17100.06 88888.00 2017-08-22 03:31:02.000 234 33798.56 185.00 17100.08 88888.00 2017-08-22 03:31:03.000 234 33798.53 185.00 17100.08 88888.00 2017-08-22 03:31:04.000 234 33798.56 185.03 17100.12 88888.00 2017-08-22 03:31:05.000 234 33798.52 185.03 17100.10 37877.78 2017-08-22 03:31:06.000 234 33798.53 185.06 17100.14 88888.00 2017-08-22 03:31:07.000 234 33798.48 185.04 17100.14 88888.00 2017-08-22 03:31:08.000 234 33798.45 185.01 17100.12 88888.00 2017-08-22 03:31:09.000 234 33798.44 185.01 17100.13 88888.00 2017-08-22 03:31:10.000 234 33798.46 185.00 17100.10 37877.82 2017-08-22 03:31:11.000 234 33798.45 185.01 17100.06 88888.00 2017-08-22 03:31:12.000 234 33798.45 185.03 17100.04 88888.00 2017-08-22 03:31:13.000 234 33798.43 185.05 17100.05 88888.00 2017-08-22 03:31:14.000 234 33798.44 185.08 17100.08 88888.00 2017-08-22 03:31:15.000 234 33798.44 185.07 17100.09 37877.68 2017-08-22 03:31:16.000 234 33798.41 185.05 17100.08 88888.00 2017-08-22 03:31:17.000 234 33798.40 185.06 17100.07 88888.00 2017-08-22 03:31:18.000 234 33798.46 185.08 17100.11 88888.00 2017-08-22 03:31:19.000 234 33798.44 185.07 17100.06 88888.00 2017-08-22 03:31:20.000 234 33798.42 185.08 17100.04 37877.78 2017-08-22 03:31:21.000 234 33798.43 185.06 17100.03 88888.00 2017-08-22 03:31:22.000 234 33798.42 185.06 17100.02 88888.00 2017-08-22 03:31:23.000 234 33798.47 185.07 17100.05 88888.00 2017-08-22 03:31:24.000 234 33798.50 185.05 17100.08 88888.00 2017-08-22 03:31:25.000 234 33798.53 185.05 17100.12 37877.71 2017-08-22 03:31:26.000 234 33798.56 185.05 17100.10 88888.00 2017-08-22 03:31:27.000 234 33798.56 185.05 17100.07 88888.00 2017-08-22 03:31:28.000 234 33798.54 185.02 17100.04 88888.00 2017-08-22 03:31:29.000 234 33798.48 185.02 17100.04 88888.00 2017-08-22 03:31:30.000 234 33798.46 185.04 17100.08 37877.71 2017-08-22 03:31:31.000 234 33798.44 185.04 17100.08 88888.00 2017-08-22 03:31:32.000 234 33798.40 185.03 17100.04 88888.00 2017-08-22 03:31:33.000 234 33798.40 185.06 17100.05 88888.00 2017-08-22 03:31:34.000 234 33798.41 185.08 17100.04 88888.00 2017-08-22 03:31:35.000 234 33798.40 185.10 17099.99 37877.74 2017-08-22 03:31:36.000 234 33798.43 185.14 17099.98 88888.00 2017-08-22 03:31:37.000 234 33798.40 185.09 17099.99 88888.00 2017-08-22 03:31:38.000 234 33798.40 185.06 17100.01 88888.00 2017-08-22 03:31:39.000 234 33798.37 185.05 17100.00 88888.00 2017-08-22 03:31:40.000 234 33798.37 185.04 17100.01 37877.67 2017-08-22 03:31:41.000 234 33798.40 185.05 17100.03 88888.00 2017-08-22 03:31:42.000 234 33798.34 185.04 17100.03 88888.00 2017-08-22 03:31:43.000 234 33798.35 185.07 17100.11 88888.00 2017-08-22 03:31:44.000 234 33798.36 185.11 17100.16 88888.00 2017-08-22 03:31:45.000 234 33798.31 185.12 17100.08 37877.53 2017-08-22 03:31:46.000 234 33798.30 185.12 17100.00 88888.00 2017-08-22 03:31:47.000 234 33798.32 185.07 17100.02 88888.00 2017-08-22 03:31:48.000 234 33798.35 185.05 17100.04 88888.00 2017-08-22 03:31:49.000 234 33798.32 185.06 17100.00 88888.00 2017-08-22 03:31:50.000 234 33798.33 185.10 17100.00 37877.58 2017-08-22 03:31:51.000 234 33798.33 185.12 17100.03 88888.00 2017-08-22 03:31:52.000 234 33798.37 185.11 17100.05 88888.00 2017-08-22 03:31:53.000 234 33798.35 185.12 17100.02 88888.00 2017-08-22 03:31:54.000 234 33798.34 185.10 17100.04 88888.00 2017-08-22 03:31:55.000 234 33798.36 185.14 17100.09 37877.67 2017-08-22 03:31:56.000 234 33798.38 185.13 17100.09 88888.00 2017-08-22 03:31:57.000 234 33798.39 185.12 17100.09 88888.00 2017-08-22 03:31:58.000 234 33798.40 185.07 17100.08 88888.00 2017-08-22 03:31:59.000 234 33798.40 185.06 17100.05 88888.00 2017-08-22 03:32:00.000 234 33798.41 185.06 17100.04 37877.58 2017-08-22 03:32:01.000 234 33798.40 185.02 17100.05 88888.00 2017-08-22 03:32:02.000 234 33798.42 185.02 17100.06 88888.00 2017-08-22 03:32:03.000 234 33798.46 185.06 17100.05 88888.00 2017-08-22 03:32:04.000 234 33798.45 185.07 17100.06 88888.00 2017-08-22 03:32:05.000 234 33798.44 185.04 17100.05 37877.71 2017-08-22 03:32:06.000 234 33798.46 185.05 17100.01 88888.00 2017-08-22 03:32:07.000 234 33798.48 185.01 17100.05 88888.00 2017-08-22 03:32:08.000 234 33798.49 185.00 17100.02 88888.00 2017-08-22 03:32:09.000 234 33798.48 185.06 17100.00 88888.00 2017-08-22 03:32:10.000 234 33798.44 185.03 17100.02 37877.72 2017-08-22 03:32:11.000 234 33798.45 185.03 17100.03 88888.00 2017-08-22 03:32:12.000 234 33798.47 185.03 17100.04 88888.00 2017-08-22 03:32:13.000 234 33798.48 185.05 17100.05 88888.00 2017-08-22 03:32:14.000 234 33798.45 185.04 17100.07 88888.00 2017-08-22 03:32:15.000 234 33798.45 185.05 17100.06 37877.69 2017-08-22 03:32:16.000 234 33798.42 185.03 17100.04 88888.00 2017-08-22 03:32:17.000 234 33798.43 185.05 17100.03 88888.00 2017-08-22 03:32:18.000 234 33798.41 185.07 17099.96 88888.00 2017-08-22 03:32:19.000 234 33798.37 185.07 17099.97 88888.00 2017-08-22 03:32:20.000 234 33798.41 185.10 17099.99 37877.60 2017-08-22 03:32:21.000 234 33798.40 185.10 17099.98 88888.00 2017-08-22 03:32:22.000 234 33798.40 185.06 17099.97 88888.00 2017-08-22 03:32:23.000 234 33798.39 185.06 17099.92 88888.00 2017-08-22 03:32:24.000 234 33798.43 185.07 17099.93 88888.00 2017-08-22 03:32:25.000 234 33798.44 185.06 17099.93 37877.60 2017-08-22 03:32:26.000 234 33798.44 185.06 17099.95 88888.00 2017-08-22 03:32:27.000 234 33798.43 185.05 17099.99 88888.00 2017-08-22 03:32:28.000 234 33798.44 185.06 17100.01 88888.00 2017-08-22 03:32:29.000 234 33798.43 185.08 17100.05 88888.00 2017-08-22 03:32:30.000 234 33798.45 185.10 17100.02 37877.71 2017-08-22 03:32:31.000 234 33798.46 185.09 17100.01 88888.00 2017-08-22 03:32:32.000 234 33798.42 185.07 17100.01 88888.00 2017-08-22 03:32:33.000 234 33798.44 185.10 17100.02 88888.00 2017-08-22 03:32:34.000 234 33798.47 185.10 17099.96 88888.00 2017-08-22 03:32:35.000 234 33798.49 185.06 17099.97 37877.64 2017-08-22 03:32:36.000 234 33798.45 185.02 17099.95 88888.00 2017-08-22 03:32:37.000 234 33798.45 185.03 17099.95 88888.00 2017-08-22 03:32:38.000 234 33798.43 185.04 17099.97 88888.00 2017-08-22 03:32:39.000 234 33798.41 185.07 17099.99 88888.00 2017-08-22 03:32:40.000 234 33798.41 185.07 17100.02 37877.64 2017-08-22 03:32:41.000 234 33798.35 185.03 17100.03 88888.00 2017-08-22 03:32:42.000 234 33798.35 185.07 17099.99 88888.00 2017-08-22 03:32:43.000 234 33798.32 185.09 17100.02 88888.00 2017-08-22 03:32:44.000 234 33798.31 185.04 17100.04 88888.00 2017-08-22 03:32:45.000 234 33798.34 185.01 17100.07 37877.50 2017-08-22 03:32:46.000 234 33798.34 185.03 17100.04 88888.00 2017-08-22 03:32:47.000 234 33798.37 185.05 17100.03 88888.00 2017-08-22 03:32:48.000 234 33798.36 185.02 17099.99 88888.00 2017-08-22 03:32:49.000 234 33798.40 185.07 17100.00 88888.00 2017-08-22 03:32:50.000 234 33798.42 185.05 17100.01 37877.44 2017-08-22 03:32:51.000 234 33798.39 185.01 17099.97 88888.00 2017-08-22 03:32:52.000 234 33798.39 185.02 17100.01 88888.00 2017-08-22 03:32:53.000 234 33798.38 184.97 17099.99 88888.00 2017-08-22 03:32:54.000 234 33798.38 184.99 17100.00 88888.00 2017-08-22 03:32:55.000 234 33798.37 185.01 17099.98 37877.49 2017-08-22 03:32:56.000 234 33798.37 185.01 17099.98 88888.00 2017-08-22 03:32:57.000 234 33798.39 185.00 17099.98 88888.00 2017-08-22 03:32:58.000 234 33798.38 184.97 17099.97 88888.00 2017-08-22 03:32:59.000 234 33798.39 184.93 17099.95 88888.00 2017-08-22 03:33:00.000 234 33798.39 184.97 17099.97 37877.53 2017-08-22 03:33:01.000 234 33798.35 184.96 17099.95 88888.00 2017-08-22 03:33:02.000 234 33798.35 184.93 17099.92 88888.00 2017-08-22 03:33:03.000 234 33798.34 184.95 17099.93 88888.00 2017-08-22 03:33:04.000 234 33798.33 184.96 17099.95 88888.00 2017-08-22 03:33:05.000 234 33798.32 184.91 17099.92 37877.61 2017-08-22 03:33:06.000 234 33798.29 184.90 17099.93 88888.00 2017-08-22 03:33:07.000 234 33798.30 184.90 17099.94 88888.00 2017-08-22 03:33:08.000 234 33798.31 184.86 17099.92 88888.00 2017-08-22 03:33:09.000 234 33798.29 184.85 17099.92 88888.00 2017-08-22 03:33:10.000 234 33798.29 184.87 17099.93 37877.46 2017-08-22 03:33:11.000 234 33798.33 184.87 17099.94 88888.00 2017-08-22 03:33:12.000 234 33798.34 184.88 17099.96 88888.00 2017-08-22 03:33:13.000 234 33798.31 184.87 17099.92 88888.00 2017-08-22 03:33:14.000 234 33798.27 184.84 17099.95 88888.00 2017-08-22 03:33:15.000 234 33798.27 184.86 17099.93 37877.42 2017-08-22 03:33:16.000 234 33798.29 184.86 17099.94 88888.00 2017-08-22 03:33:17.000 234 33798.27 184.85 17099.92 88888.00 2017-08-22 03:33:18.000 234 33798.25 184.83 17099.88 88888.00 2017-08-22 03:33:19.000 234 33798.25 184.84 17099.91 88888.00 2017-08-22 03:33:20.000 234 33798.25 184.82 17099.91 37877.40 2017-08-22 03:33:21.000 234 33798.22 184.80 17099.89 88888.00 2017-08-22 03:33:22.000 234 33798.20 184.82 17099.85 88888.00 2017-08-22 03:33:23.000 234 33798.18 184.82 17099.84 88888.00 2017-08-22 03:33:24.000 234 33798.17 184.79 17099.89 88888.00 2017-08-22 03:33:25.000 234 33798.17 184.79 17099.87 37877.32 2017-08-22 03:33:26.000 234 33798.18 184.85 17099.88 88888.00 2017-08-22 03:33:27.000 234 33798.19 184.83 17099.91 88888.00 2017-08-22 03:33:28.000 234 33798.20 184.79 17099.87 88888.00 2017-08-22 03:33:29.000 234 33798.24 184.84 17099.87 88888.00 2017-08-22 03:33:30.000 234 33798.26 184.84 17099.88 37877.28 2017-08-22 03:33:31.000 234 33798.27 184.81 17099.93 88888.00 2017-08-22 03:33:32.000 234 33798.25 184.80 17099.90 88888.00 2017-08-22 03:33:33.000 234 33798.25 184.80 17099.89 88888.00 2017-08-22 03:33:34.000 234 33798.22 184.80 17099.91 88888.00 2017-08-22 03:33:35.000 234 33798.15 184.80 17099.87 37877.28 2017-08-22 03:33:36.000 234 33798.14 184.83 17099.92 88888.00 2017-08-22 03:33:37.000 234 33798.14 184.82 17099.95 88888.00 2017-08-22 03:33:38.000 234 33798.09 184.83 17099.93 88888.00 2017-08-22 03:33:39.000 234 33798.00 184.77 17099.91 88888.00 2017-08-22 03:33:40.000 234 33798.03 184.77 17099.93 37877.25 2017-08-22 03:33:41.000 234 33797.97 184.75 17099.89 88888.00 2017-08-22 03:33:42.000 234 33797.93 184.76 17099.91 88888.00 2017-08-22 03:33:43.000 234 33797.90 184.75 17099.95 88888.00 2017-08-22 03:33:44.000 234 33797.87 184.73 17099.94 88888.00 2017-08-22 03:33:45.000 234 33797.87 184.72 17099.92 37877.08 2017-08-22 03:33:46.000 234 33797.88 184.68 17099.93 88888.00 2017-08-22 03:33:47.000 234 33797.86 184.67 17099.98 88888.00 2017-08-22 03:33:48.000 234 33797.89 184.70 17099.96 88888.00 2017-08-22 03:33:49.000 234 33797.92 184.70 17099.93 88888.00 2017-08-22 03:33:50.000 234 33797.96 184.68 17099.93 37877.08 2017-08-22 03:33:51.000 234 33797.93 184.72 17099.95 88888.00 2017-08-22 03:33:52.000 234 33797.92 184.72 17099.92 88888.00 2017-08-22 03:33:53.000 234 33797.94 184.74 17099.92 88888.00 2017-08-22 03:33:54.000 234 33797.91 184.76 17099.92 88888.00 2017-08-22 03:33:55.000 234 33797.87 184.76 17099.95 37877.10 2017-08-22 03:33:56.000 234 33797.85 184.75 17099.95 88888.00 2017-08-22 03:33:57.000 234 33797.83 184.71 17099.92 88888.00 2017-08-22 03:33:58.000 234 33797.79 184.72 17099.93 88888.00 2017-08-22 03:33:59.000 234 33797.76 184.71 17099.94 88888.00 2017-08-22 03:34:00.000 234 33797.72 184.74 17099.95 37876.96 2017-08-22 03:34:01.000 234 33797.67 184.76 17099.91 88888.00 2017-08-22 03:34:02.000 234 33797.64 184.75 17099.88 88888.00 2017-08-22 03:34:03.000 234 33797.59 184.75 17099.90 88888.00 2017-08-22 03:34:04.000 234 33797.60 184.79 17099.90 88888.00 2017-08-22 03:34:05.000 234 33797.58 184.75 17099.91 37876.86 2017-08-22 03:34:06.000 234 33797.59 184.75 17099.92 88888.00 2017-08-22 03:34:07.000 234 33797.58 184.77 17099.93 88888.00 2017-08-22 03:34:08.000 234 33797.59 184.78 17099.89 88888.00 2017-08-22 03:34:09.000 234 33797.62 184.82 17099.90 88888.00 2017-08-22 03:34:10.000 234 33797.63 184.82 17099.90 37876.83 2017-08-22 03:34:11.000 234 33797.61 184.81 17099.92 88888.00 2017-08-22 03:34:12.000 234 33797.56 184.79 17099.93 88888.00 2017-08-22 03:34:13.000 234 33797.56 184.78 17099.91 88888.00 2017-08-22 03:34:14.000 234 33797.60 184.73 17099.87 88888.00 2017-08-22 03:34:15.000 234 33797.60 184.74 17099.87 37876.85 2017-08-22 03:34:16.000 234 33797.56 184.73 17099.91 88888.00 2017-08-22 03:34:17.000 234 33797.57 184.71 17099.91 88888.00 2017-08-22 03:34:18.000 234 33797.57 184.73 17099.94 88888.00 2017-08-22 03:34:19.000 234 33797.55 184.78 17099.94 88888.00 2017-08-22 03:34:20.000 234 33797.53 184.79 17099.92 37876.74 2017-08-22 03:34:21.000 234 33797.48 184.76 17099.92 88888.00 2017-08-22 03:34:22.000 234 33797.45 184.71 17099.91 88888.00 2017-08-22 03:34:23.000 234 33797.45 184.68 17099.89 88888.00 2017-08-22 03:34:24.000 234 33797.46 184.70 17099.90 88888.00 2017-08-22 03:34:25.000 234 33797.45 184.73 17099.92 37876.71 2017-08-22 03:34:26.000 234 33797.46 184.74 17099.92 88888.00 2017-08-22 03:34:27.000 234 33797.48 184.72 17099.88 88888.00 2017-08-22 03:34:28.000 234 33797.46 184.74 17099.89 88888.00 2017-08-22 03:34:29.000 234 33797.43 184.71 17099.89 88888.00 2017-08-22 03:34:30.000 234 33797.42 184.72 17099.88 37876.78 2017-08-22 03:34:31.000 234 33797.39 184.76 17099.91 88888.00 2017-08-22 03:34:32.000 234 33797.39 184.80 17099.95 88888.00 2017-08-22 03:34:33.000 234 33797.41 184.80 17099.92 88888.00 2017-08-22 03:34:34.000 234 33797.41 184.78 17099.92 88888.00 2017-08-22 03:34:35.000 234 33797.35 184.81 17099.91 37876.71 2017-08-22 03:34:36.000 234 33797.36 184.80 17099.95 88888.00 2017-08-22 03:34:37.000 234 33797.36 184.78 17099.95 88888.00 2017-08-22 03:34:38.000 234 33797.32 184.76 17099.94 88888.00 2017-08-22 03:34:39.000 234 33797.36 184.78 17099.92 88888.00 2017-08-22 03:34:40.000 234 33797.39 184.82 17099.94 37876.58 2017-08-22 03:34:41.000 234 33797.37 184.85 17099.90 88888.00 2017-08-22 03:34:42.000 234 33797.36 184.88 17099.92 88888.00 2017-08-22 03:34:43.000 234 33797.36 184.88 17099.93 88888.00 2017-08-22 03:34:44.000 234 33797.40 184.83 17099.93 88888.00 2017-08-22 03:34:45.000 234 33797.37 184.83 17099.93 37876.67 2017-08-22 03:34:46.000 234 33797.36 184.86 17099.90 88888.00 2017-08-22 03:34:47.000 234 33797.38 184.88 17099.89 88888.00 2017-08-22 03:34:48.000 234 33797.38 184.95 17099.93 88888.00 2017-08-22 03:34:49.000 234 33797.36 184.94 17099.91 88888.00 2017-08-22 03:34:50.000 234 33797.36 184.93 17099.90 37876.69 2017-08-22 03:34:51.000 234 33797.35 184.93 17099.88 88888.00 2017-08-22 03:34:52.000 234 33797.35 184.94 17099.87 88888.00 2017-08-22 03:34:53.000 234 33797.31 184.96 17099.88 88888.00 2017-08-22 03:34:54.000 234 33797.33 184.98 17099.89 88888.00 2017-08-22 03:34:55.000 234 33797.35 185.01 17099.87 37876.65 2017-08-22 03:34:56.000 234 33797.40 184.99 17099.93 88888.00 2017-08-22 03:34:57.000 234 33797.38 185.00 17099.93 88888.00 2017-08-22 03:34:58.000 234 33797.36 185.01 17099.92 88888.00 2017-08-22 03:34:59.000 234 33797.40 184.95 17099.92 88888.00 2017-08-22 03:35:00.000 234 33797.37 184.97 17099.93 37876.60 2017-08-22 03:35:01.000 234 33797.33 184.99 17099.91 88888.00 2017-08-22 03:35:02.000 234 33797.37 185.01 17099.89 88888.00 2017-08-22 03:35:03.000 234 33797.34 185.02 17099.89 88888.00 2017-08-22 03:35:04.000 234 33797.36 185.05 17099.91 88888.00 2017-08-22 03:35:05.000 234 33797.38 185.07 17099.91 37876.62 2017-08-22 03:35:06.000 234 33797.34 185.06 17099.91 88888.00 2017-08-22 03:35:07.000 234 33797.33 185.01 17099.91 88888.00 2017-08-22 03:35:08.000 234 33797.36 185.04 17099.92 88888.00 2017-08-22 03:35:09.000 234 33797.37 185.02 17099.89 88888.00 2017-08-22 03:35:10.000 234 33797.36 185.00 17099.90 37876.64 2017-08-22 03:35:11.000 234 33797.41 184.99 17099.88 88888.00 2017-08-22 03:35:12.000 234 33797.40 184.99 17099.92 88888.00 2017-08-22 03:35:13.000 234 33797.42 184.97 17099.90 88888.00 2017-08-22 03:35:14.000 234 33797.41 185.00 17099.87 88888.00 2017-08-22 03:35:15.000 234 33797.36 184.98 17099.86 37876.69 2017-08-22 03:35:16.000 234 33797.34 184.96 17099.88 88888.00 2017-08-22 03:35:17.000 234 33797.35 184.95 17099.87 88888.00 2017-08-22 03:35:18.000 234 33797.33 184.96 17099.85 88888.00 2017-08-22 03:35:19.000 234 33797.26 184.95 17099.85 88888.00 2017-08-22 03:35:20.000 234 33797.26 184.92 17099.82 37876.57 2017-08-22 03:35:21.000 234 33797.25 184.89 17099.82 88888.00 2017-08-22 03:35:22.000 234 33797.22 184.91 17099.84 88888.00 2017-08-22 03:35:23.000 234 33797.24 184.93 17099.84 88888.00 2017-08-22 03:35:24.000 234 33797.24 184.94 17099.83 88888.00 2017-08-22 03:35:25.000 234 33797.26 184.92 17099.83 37876.64 2017-08-22 03:35:26.000 234 33797.22 184.98 17099.80 88888.00 2017-08-22 03:35:27.000 234 33797.24 184.96 17099.84 88888.00 2017-08-22 03:35:28.000 234 33797.24 184.95 17099.87 88888.00 2017-08-22 03:35:29.000 234 33797.24 184.94 17099.86 88888.00 2017-08-22 03:35:30.000 234 33797.24 184.94 17099.86 37876.54 2017-08-22 03:35:31.000 234 33797.23 184.91 17099.84 88888.00 2017-08-22 03:35:32.000 234 33797.19 184.87 17099.82 88888.00 2017-08-22 03:35:33.000 234 33797.22 184.83 17099.82 88888.00 2017-08-22 03:35:34.000 234 33797.25 184.83 17099.84 88888.00 2017-08-22 03:35:35.000 234 33797.22 184.84 17099.85 37876.50 2017-08-22 03:35:36.000 234 33797.20 184.85 17099.86 88888.00 2017-08-22 03:35:37.000 234 33797.20 184.85 17099.87 88888.00 2017-08-22 03:35:38.000 234 33797.20 184.86 17099.90 88888.00 2017-08-22 03:35:39.000 234 33797.17 184.83 17099.90 88888.00 2017-08-22 03:35:40.000 234 33797.22 184.84 17099.92 37876.49 2017-08-22 03:35:41.000 234 33797.17 184.84 17099.87 88888.00 2017-08-22 03:35:42.000 234 33797.13 184.82 17099.83 88888.00 2017-08-22 03:35:43.000 234 33797.10 184.80 17099.84 88888.00 2017-08-22 03:35:44.000 234 33797.11 184.85 17099.89 88888.00 2017-08-22 03:35:45.000 234 33797.10 184.85 17099.91 37876.39 2017-08-22 03:35:46.000 234 33797.13 184.85 17099.88 88888.00 2017-08-22 03:35:47.000 234 33797.11 184.85 17099.81 88888.00 2017-08-22 03:35:48.000 234 33797.09 184.83 17099.81 88888.00 2017-08-22 03:35:49.000 234 33797.04 184.88 17099.86 88888.00 2017-08-22 03:35:50.000 234 33797.05 184.90 17099.88 37876.39 2017-08-22 03:35:51.000 234 33797.02 184.92 17099.88 88888.00 2017-08-22 03:35:52.000 234 33797.02 184.90 17099.89 88888.00 2017-08-22 03:35:53.000 234 33797.04 184.95 17099.92 88888.00 2017-08-22 03:35:54.000 234 33797.03 184.94 17099.96 88888.00 2017-08-22 03:35:55.000 234 33797.00 184.96 17099.92 37876.18 2017-08-22 03:35:56.000 234 33796.99 184.94 17099.93 88888.00 2017-08-22 03:35:57.000 234 33796.99 184.95 17099.93 88888.00 2017-08-22 03:35:58.000 234 33796.99 185.00 17099.92 88888.00 2017-08-22 03:35:59.000 234 33796.92 184.99 17099.89 88888.00 2017-08-22 03:36:00.000 234 33796.90 184.98 17099.87 37876.18 2017-08-22 03:36:01.000 234 33796.91 185.00 17099.90 88888.00 2017-08-22 03:36:02.000 234 33796.92 184.98 17099.92 88888.00 2017-08-22 03:36:03.000 234 33796.87 184.95 17099.88 88888.00 2017-08-22 03:36:04.000 234 33796.88 184.97 17099.87 88888.00 2017-08-22 03:36:05.000 234 33796.88 184.98 17099.81 37876.19 2017-08-22 03:36:06.000 234 33796.87 184.98 17099.83 88888.00 2017-08-22 03:36:07.000 234 33796.85 184.98 17099.83 88888.00 2017-08-22 03:36:08.000 234 33796.84 184.99 17099.85 88888.00 2017-08-22 03:36:09.000 234 33796.83 184.96 17099.84 88888.00 2017-08-22 03:36:10.000 234 33796.84 184.96 17099.84 37876.18 2017-08-22 03:36:11.000 234 33796.85 184.95 17099.82 88888.00 2017-08-22 03:36:12.000 234 33796.82 184.97 17099.85 88888.00 2017-08-22 03:36:13.000 234 33796.83 184.95 17099.84 88888.00 2017-08-22 03:36:14.000 234 33796.81 184.97 17099.86 88888.00 2017-08-22 03:36:15.000 234 33796.78 185.02 17099.87 37876.07 2017-08-22 03:36:16.000 234 33796.77 185.05 17099.91 88888.00 2017-08-22 03:36:17.000 234 33796.77 185.04 17099.87 88888.00 2017-08-22 03:36:18.000 234 33796.74 185.02 17099.87 88888.00 2017-08-22 03:36:19.000 234 33796.70 185.03 17099.87 88888.00 2017-08-22 03:36:20.000 234 33796.70 185.05 17099.86 37876.10 2017-08-22 03:36:21.000 234 33796.71 185.05 17099.83 88888.00 2017-08-22 03:36:22.000 234 33796.69 185.04 17099.83 88888.00 2017-08-22 03:36:23.000 234 33796.68 185.01 17099.80 88888.00 2017-08-22 03:36:24.000 234 33796.69 185.03 17099.78 88888.00 2017-08-22 03:36:25.000 234 33796.66 185.02 17099.82 37876.03 2017-08-22 03:36:26.000 234 33796.68 185.03 17099.83 88888.00 2017-08-22 03:36:27.000 234 33796.64 185.00 17099.81 88888.00 2017-08-22 03:36:28.000 234 33796.68 185.06 17099.80 88888.00 2017-08-22 03:36:29.000 234 33796.67 185.09 17099.82 88888.00 2017-08-22 03:36:30.000 234 33796.65 185.10 17099.82 37876.03 2017-08-22 03:36:31.000 234 33796.60 185.07 17099.80 88888.00 2017-08-22 03:36:32.000 234 33796.58 185.14 17099.82 88888.00 2017-08-22 03:36:33.000 234 33796.59 185.10 17099.84 88888.00 2017-08-22 03:36:34.000 234 33796.58 185.12 17099.86 88888.00 2017-08-22 03:36:35.000 234 33796.57 185.14 17099.84 37876.04 2017-08-22 03:36:36.000 234 33796.59 185.14 17099.82 88888.00 2017-08-22 03:36:37.000 234 33796.60 185.14 17099.85 88888.00 2017-08-22 03:36:38.000 234 33796.63 185.16 17099.85 88888.00 2017-08-22 03:36:39.000 234 33796.65 185.19 17099.85 88888.00 2017-08-22 03:36:40.000 234 33796.63 185.21 17099.82 37875.94 2017-08-22 03:36:41.000 234 33796.60 185.22 17099.82 88888.00 2017-08-22 03:36:42.000 234 33796.60 185.20 17099.84 88888.00 2017-08-22 03:36:43.000 234 33796.60 185.22 17099.83 88888.00 2017-08-22 03:36:44.000 234 33796.63 185.26 17099.80 88888.00 2017-08-22 03:36:45.000 234 33796.61 185.26 17099.84 37875.99 2017-08-22 03:36:46.000 234 33796.65 185.25 17099.85 88888.00 2017-08-22 03:36:47.000 234 33796.62 185.23 17099.82 88888.00 2017-08-22 03:36:48.000 234 33796.61 185.26 17099.77 88888.00 2017-08-22 03:36:49.000 234 33796.62 185.29 17099.77 88888.00 2017-08-22 03:36:50.000 234 33796.63 185.31 17099.81 37875.90 2017-08-22 03:36:51.000 234 33796.58 185.30 17099.80 88888.00 2017-08-22 03:36:52.000 234 33796.58 185.35 17099.78 88888.00 2017-08-22 03:36:53.000 234 33796.58 185.35 17099.83 88888.00 2017-08-22 03:36:54.000 234 33796.59 185.32 17099.80 88888.00 2017-08-22 03:36:55.000 234 33796.59 185.29 17099.80 37875.85 2017-08-22 03:36:56.000 234 33796.55 185.29 17099.77 88888.00 2017-08-22 03:36:57.000 234 33796.53 185.26 17099.76 88888.00 2017-08-22 03:36:58.000 234 33796.53 185.23 17099.73 88888.00 2017-08-22 03:36:59.000 234 33796.50 185.20 17099.72 88888.00 2017-08-22 03:37:00.000 234 33796.44 185.22 17099.72 37875.82 2017-08-22 03:37:01.000 234 33796.48 185.27 17099.71 88888.00 2017-08-22 03:37:02.000 234 33796.43 185.24 17099.75 88888.00 2017-08-22 03:37:03.000 234 33796.43 185.23 17099.80 88888.00 2017-08-22 03:37:04.000 234 33796.45 185.23 17099.80 88888.00 2017-08-22 03:37:05.000 234 33796.43 185.23 17099.84 37875.81 2017-08-22 03:37:06.000 234 33796.38 185.20 17099.81 88888.00 2017-08-22 03:37:07.000 234 33796.37 185.20 17099.80 88888.00 2017-08-22 03:37:08.000 234 33796.34 185.22 17099.83 88888.00 2017-08-22 03:37:09.000 234 33796.31 185.22 17099.81 88888.00 2017-08-22 03:37:10.000 234 33796.29 185.22 17099.82 37875.76 2017-08-22 03:37:11.000 234 33796.29 185.22 17099.82 88888.00 2017-08-22 03:37:12.000 234 33796.31 185.28 17099.80 88888.00 2017-08-22 03:37:13.000 234 33796.25 185.30 17099.81 88888.00 2017-08-22 03:37:14.000 234 33796.25 185.23 17099.81 88888.00 2017-08-22 03:37:15.000 234 33796.26 185.23 17099.80 37875.64 2017-08-22 03:37:16.000 234 33796.26 185.25 17099.80 88888.00 2017-08-22 03:37:17.000 234 33796.32 185.24 17099.79 88888.00 2017-08-22 03:37:18.000 234 33796.34 185.29 17099.78 88888.00 2017-08-22 03:37:19.000 234 33796.31 185.30 17099.77 88888.00 2017-08-22 03:37:20.000 234 33796.32 185.28 17099.78 37875.64 2017-08-22 03:37:21.000 234 33796.30 185.26 17099.76 88888.00 2017-08-22 03:37:22.000 234 33796.27 185.28 17099.75 88888.00 2017-08-22 03:37:23.000 234 33796.26 185.27 17099.72 88888.00 2017-08-22 03:37:24.000 234 33796.25 185.30 17099.74 88888.00 2017-08-22 03:37:25.000 234 33796.23 185.32 17099.79 37875.64 2017-08-22 03:37:26.000 234 33796.25 185.34 17099.75 88888.00 2017-08-22 03:37:27.000 234 33796.24 185.33 17099.72 88888.00 2017-08-22 03:37:28.000 234 33796.19 185.33 17099.73 88888.00 2017-08-22 03:37:29.000 234 33796.22 185.36 17099.72 88888.00 2017-08-22 03:37:30.000 234 33796.23 185.34 17099.73 37875.53 2017-08-22 03:37:31.000 234 33796.22 185.33 17099.76 88888.00 2017-08-22 03:37:32.000 234 33796.21 185.30 17099.73 88888.00 2017-08-22 03:37:33.000 234 33796.17 185.27 17099.77 88888.00 2017-08-22 03:37:34.000 234 33796.17 185.25 17099.78 88888.00 2017-08-22 03:37:35.000 234 33796.17 185.26 17099.78 37875.53 2017-08-22 03:37:36.000 234 33796.20 185.29 17099.79 88888.00 2017-08-22 03:37:37.000 234 33796.19 185.29 17099.81 88888.00 2017-08-22 03:37:38.000 234 33796.18 185.28 17099.81 88888.00 2017-08-22 03:37:39.000 234 33796.18 185.27 17099.77 88888.00 2017-08-22 03:37:40.000 234 33796.16 185.34 17099.73 37875.49 2017-08-22 03:37:41.000 234 33796.16 185.31 17099.72 88888.00 2017-08-22 03:37:42.000 234 33796.17 185.31 17099.70 88888.00 2017-08-22 03:37:43.000 234 33796.17 185.29 17099.74 88888.00 2017-08-22 03:37:44.000 234 33796.15 185.30 17099.77 88888.00 2017-08-22 03:37:45.000 234 33796.13 185.33 17099.76 37875.57 2017-08-22 03:37:46.000 234 33796.14 185.29 17099.80 88888.00 2017-08-22 03:37:47.000 234 33796.13 185.27 17099.78 88888.00 2017-08-22 03:37:48.000 234 33796.08 185.28 17099.82 88888.00 2017-08-22 03:37:49.000 234 33796.08 185.24 17099.81 88888.00 2017-08-22 03:37:50.000 234 33796.14 185.25 17099.76 37875.54 2017-08-22 03:37:51.000 234 33796.12 185.28 17099.77 88888.00 2017-08-22 03:37:52.000 234 33796.11 185.31 17099.77 88888.00 2017-08-22 03:37:53.000 234 33796.08 185.29 17099.75 88888.00 2017-08-22 03:37:54.000 234 33796.09 185.27 17099.73 88888.00 2017-08-22 03:37:55.000 234 33796.12 185.26 17099.74 37875.49 2017-08-22 03:37:56.000 234 33796.09 185.29 17099.74 88888.00 2017-08-22 03:37:57.000 234 33796.11 185.31 17099.71 88888.00 2017-08-22 03:37:58.000 234 33796.10 185.30 17099.71 88888.00 2017-08-22 03:37:59.000 234 33796.09 185.27 17099.71 88888.00 2017-08-22 03:38:00.000 234 33796.09 185.27 17099.72 37875.35 2017-08-22 03:38:01.000 234 33796.08 185.24 17099.73 88888.00 2017-08-22 03:38:02.000 234 33796.10 185.26 17099.74 88888.00 2017-08-22 03:38:03.000 234 33796.07 185.25 17099.77 88888.00 2017-08-22 03:38:04.000 234 33796.08 185.28 17099.79 88888.00 2017-08-22 03:38:05.000 234 33796.06 185.28 17099.74 37875.42 2017-08-22 03:38:06.000 234 33796.01 185.25 17099.71 88888.00 2017-08-22 03:38:07.000 234 33796.01 185.24 17099.72 88888.00 2017-08-22 03:38:08.000 234 33795.99 185.24 17099.73 88888.00 2017-08-22 03:38:09.000 234 33796.00 185.22 17099.69 88888.00 2017-08-22 03:38:10.000 234 33796.00 185.21 17099.71 37875.42 2017-08-22 03:38:11.000 234 33796.01 185.20 17099.75 88888.00 2017-08-22 03:38:12.000 234 33796.00 185.19 17099.78 88888.00 2017-08-22 03:38:13.000 234 33795.99 185.19 17099.77 88888.00 2017-08-22 03:38:14.000 234 33796.02 185.18 17099.74 88888.00 2017-08-22 03:38:15.000 234 33795.99 185.14 17099.74 37875.46 2017-08-22 03:38:16.000 234 33795.96 185.15 17099.73 88888.00 2017-08-22 03:38:17.000 234 33795.97 185.13 17099.73 88888.00 2017-08-22 03:38:18.000 234 33795.99 185.16 17099.77 88888.00 2017-08-22 03:38:19.000 234 33796.00 185.15 17099.74 88888.00 2017-08-22 03:38:20.000 234 33795.98 185.14 17099.72 37875.42 2017-08-22 03:38:21.000 234 33795.99 185.13 17099.68 88888.00 2017-08-22 03:38:22.000 234 33796.01 185.14 17099.67 88888.00 2017-08-22 03:38:23.000 234 33795.97 185.07 17099.67 88888.00 2017-08-22 03:38:24.000 234 33795.97 185.08 17099.68 88888.00 2017-08-22 03:38:25.000 234 33795.97 185.05 17099.65 37875.32 2017-08-22 03:38:26.000 234 33795.97 185.09 17099.70 88888.00 2017-08-22 03:38:27.000 234 33795.96 185.06 17099.71 88888.00 2017-08-22 03:38:28.000 234 33795.95 185.11 17099.75 88888.00 2017-08-22 03:38:29.000 234 33795.95 185.05 17099.76 88888.00 2017-08-22 03:38:30.000 234 33795.96 185.04 17099.76 37875.28 2017-08-22 03:38:31.000 234 33795.94 185.02 17099.73 88888.00 2017-08-22 03:38:32.000 234 33795.91 185.02 17099.71 88888.00 2017-08-22 03:38:33.000 234 33795.90 185.02 17099.73 88888.00 2017-08-22 03:38:34.000 234 33795.92 185.00 17099.72 88888.00 2017-08-22 03:38:35.000 234 33795.93 185.03 17099.71 37875.38 2017-08-22 03:38:36.000 234 33795.92 185.04 17099.68 88888.00 2017-08-22 03:38:37.000 234 33795.92 185.05 17099.68 88888.00 2017-08-22 03:38:38.000 234 33795.91 185.05 17099.69 88888.00 2017-08-22 03:38:39.000 234 33795.91 185.04 17099.69 88888.00 2017-08-22 03:38:40.000 234 33795.92 185.02 17099.68 37875.26 2017-08-22 03:38:41.000 234 33795.87 185.00 17099.66 88888.00 2017-08-22 03:38:42.000 234 33795.83 185.01 17099.67 88888.00 2017-08-22 03:38:43.000 234 33795.87 185.01 17099.68 88888.00 2017-08-22 03:38:44.000 234 33795.86 185.03 17099.71 88888.00 2017-08-22 03:38:45.000 234 33795.89 184.99 17099.75 37875.17 2017-08-22 03:38:46.000 234 33795.92 184.99 17099.71 88888.00 2017-08-22 03:38:47.000 234 33795.93 184.98 17099.73 88888.00 2017-08-22 03:38:48.000 234 33795.91 184.96 17099.71 88888.00 2017-08-22 03:38:49.000 234 33795.91 184.96 17099.69 88888.00 2017-08-22 03:38:50.000 234 33795.91 184.97 17099.68 37875.24 2017-08-22 03:38:51.000 234 33795.89 184.99 17099.70 88888.00 2017-08-22 03:38:52.000 234 33795.86 184.99 17099.69 88888.00 2017-08-22 03:38:53.000 234 33795.91 185.01 17099.70 88888.00 2017-08-22 03:38:54.000 234 33795.89 184.98 17099.71 88888.00 2017-08-22 03:38:55.000 234 33795.92 184.96 17099.75 37875.33 2017-08-22 03:38:56.000 234 33795.92 184.97 17099.74 88888.00 2017-08-22 03:38:57.000 234 33795.95 184.93 17099.72 88888.00 2017-08-22 03:38:58.000 234 33795.94 184.92 17099.72 88888.00 2017-08-22 03:38:59.000 234 33795.95 184.91 17099.70 88888.00 2017-08-22 03:39:00.000 234 33795.97 184.86 17099.68 37875.14 2017-08-22 03:39:01.000 234 33795.93 184.83 17099.74 88888.00 2017-08-22 03:39:02.000 234 33795.91 184.85 17099.75 88888.00 2017-08-22 03:39:03.000 234 33795.92 184.90 17099.69 88888.00 2017-08-22 03:39:04.000 234 33795.89 184.92 17099.71 88888.00 2017-08-22 03:39:05.000 234 33795.89 184.94 17099.72 37875.21 2017-08-22 03:39:06.000 234 33795.88 184.93 17099.71 88888.00 2017-08-22 03:39:07.000 234 33795.89 184.92 17099.69 88888.00 2017-08-22 03:39:08.000 234 33795.88 184.97 17099.72 88888.00 2017-08-22 03:39:09.000 234 33795.85 184.92 17099.70 88888.00 2017-08-22 03:39:10.000 234 33795.87 184.86 17099.66 37875.17 2017-08-22 03:39:11.000 234 33795.89 184.86 17099.69 88888.00 2017-08-22 03:39:12.000 234 33795.82 184.84 17099.71 88888.00 2017-08-22 03:39:13.000 234 33795.77 184.85 17099.67 88888.00 2017-08-22 03:39:14.000 234 33795.73 184.87 17099.68 88888.00 2017-08-22 03:39:15.000 234 33795.74 184.90 17099.68 37875.01 2017-08-22 03:39:16.000 234 33795.78 184.91 17099.67 88888.00 2017-08-22 03:39:17.000 234 33795.80 184.87 17099.67 88888.00 2017-08-22 03:39:18.000 234 33795.78 184.91 17099.67 88888.00 2017-08-22 03:39:19.000 234 33795.78 184.93 17099.70 88888.00 2017-08-22 03:39:20.000 234 33795.77 184.93 17099.74 37875.14 2017-08-22 03:39:21.000 234 33795.77 184.93 17099.74 88888.00 2017-08-22 03:39:22.000 234 33795.77 184.93 17099.68 88888.00 2017-08-22 03:39:23.000 234 33795.81 184.91 17099.65 88888.00 2017-08-22 03:39:24.000 234 33795.87 184.91 17099.67 88888.00 2017-08-22 03:39:25.000 234 33795.88 184.92 17099.71 37875.14 2017-08-22 03:39:26.000 234 33795.85 184.94 17099.72 88888.00 2017-08-22 03:39:27.000 234 33795.86 184.95 17099.72 88888.00 2017-08-22 03:39:28.000 234 33795.86 184.97 17099.72 88888.00 2017-08-22 03:39:29.000 234 33795.85 184.95 17099.71 88888.00 2017-08-22 03:39:30.000 234 33795.84 184.93 17099.69 37875.14 2017-08-22 03:39:31.000 234 33795.83 184.98 17099.72 88888.00 2017-08-22 03:39:32.000 234 33795.83 184.98 17099.69 88888.00 2017-08-22 03:39:33.000 234 33795.85 184.98 17099.71 88888.00 2017-08-22 03:39:34.000 234 33795.89 184.96 17099.70 88888.00 2017-08-22 03:39:35.000 234 33795.86 184.97 17099.73 37875.15 2017-08-22 03:39:36.000 234 33795.89 184.99 17099.75 88888.00 2017-08-22 03:39:37.000 234 33795.93 184.97 17099.70 88888.00 2017-08-22 03:39:38.000 234 33795.90 184.96 17099.67 88888.00 2017-08-22 03:39:39.000 234 33795.90 184.98 17099.63 88888.00 2017-08-22 03:39:40.000 234 33795.89 185.01 17099.63 37875.21 2017-08-22 03:39:41.000 234 33795.90 185.00 17099.69 88888.00 2017-08-22 03:39:42.000 234 33795.88 184.97 17099.68 88888.00 2017-08-22 03:39:43.000 234 33795.85 184.96 17099.69 88888.00 2017-08-22 03:39:44.000 234 33795.85 184.91 17099.69 88888.00 2017-08-22 03:39:45.000 234 33795.83 184.89 17099.72 37875.21 2017-08-22 03:39:46.000 234 33795.77 184.91 17099.72 88888.00 2017-08-22 03:39:47.000 234 33795.78 184.90 17099.66 88888.00 2017-08-22 03:39:48.000 234 33795.81 184.92 17099.71 88888.00 2017-08-22 03:39:49.000 234 33795.84 184.90 17099.69 88888.00 2017-08-22 03:39:50.000 234 33795.83 184.92 17099.68 37874.94 2017-08-22 03:39:51.000 234 33795.84 184.95 17099.69 88888.00 2017-08-22 03:39:52.000 234 33795.83 184.94 17099.66 88888.00 2017-08-22 03:39:53.000 234 33795.83 184.92 17099.70 88888.00 2017-08-22 03:39:54.000 234 33795.82 184.92 17099.70 88888.00 2017-08-22 03:39:55.000 234 33795.87 184.93 17099.70 37875.17 2017-08-22 03:39:56.000 234 33795.87 184.94 17099.68 88888.00 2017-08-22 03:39:57.000 234 33795.86 184.95 17099.69 88888.00 2017-08-22 03:39:58.000 234 33795.86 184.96 17099.72 88888.00 2017-08-22 03:39:59.000 234 33795.82 184.93 17099.69 88888.00 2017-08-22 03:40:00.000 234 33795.83 184.90 17099.64 37875.03 2017-08-22 03:40:01.000 234 33795.86 184.91 17099.63 88888.00 2017-08-22 03:40:02.000 234 33795.84 184.90 17099.63 88888.00 2017-08-22 03:40:03.000 234 33795.78 184.90 17099.66 88888.00 2017-08-22 03:40:04.000 234 33795.77 184.87 17099.66 88888.00 2017-08-22 03:40:05.000 234 33795.76 184.93 17099.65 37875.14 2017-08-22 03:40:06.000 234 33795.75 184.94 17099.68 88888.00 2017-08-22 03:40:07.000 234 33795.71 184.91 17099.66 88888.00 2017-08-22 03:40:08.000 234 33795.71 184.88 17099.61 88888.00 2017-08-22 03:40:09.000 234 33795.68 184.86 17099.62 88888.00 2017-08-22 03:40:10.000 234 33795.72 184.89 17099.66 37875.03 2017-08-22 03:40:11.000 234 33795.73 184.89 17099.63 88888.00 2017-08-22 03:40:12.000 234 33795.78 184.89 17099.66 88888.00 2017-08-22 03:40:13.000 234 33795.86 184.93 17099.64 88888.00 2017-08-22 03:40:14.000 234 33795.84 184.96 17099.61 88888.00 2017-08-22 03:40:15.000 234 33795.80 184.95 17099.65 37875.11 2017-08-22 03:40:16.000 234 33795.82 184.95 17099.65 88888.00 2017-08-22 03:40:17.000 234 33795.83 184.98 17099.63 88888.00 2017-08-22 03:40:18.000 234 33795.84 184.99 17099.65 88888.00 2017-08-22 03:40:19.000 234 33795.84 184.96 17099.68 88888.00 2017-08-22 03:40:20.000 234 33795.82 184.94 17099.68 37875.08 2017-08-22 03:40:21.000 234 33795.82 184.96 17099.68 88888.00 2017-08-22 03:40:22.000 234 33795.83 184.94 17099.66 88888.00 2017-08-22 03:40:23.000 234 33795.83 184.92 17099.62 88888.00 2017-08-22 03:40:24.000 234 33795.81 184.94 17099.61 88888.00 2017-08-22 03:40:25.000 234 33795.83 184.93 17099.56 37875.14 2017-08-22 03:40:26.000 234 33795.84 184.88 17099.56 88888.00 2017-08-22 03:40:27.000 234 33795.88 184.87 17099.58 88888.00 2017-08-22 03:40:28.000 234 33795.93 184.85 17099.59 88888.00 2017-08-22 03:40:29.000 234 33795.93 184.85 17099.61 88888.00 2017-08-22 03:40:30.000 234 33795.97 184.87 17099.59 37875.15 2017-08-22 03:40:31.000 234 33796.00 184.88 17099.58 88888.00 2017-08-22 03:40:32.000 234 33795.97 184.87 17099.58 88888.00 2017-08-22 03:40:33.000 234 33795.96 184.86 17099.58 88888.00 2017-08-22 03:40:34.000 234 33795.96 184.87 17099.59 88888.00 2017-08-22 03:40:35.000 234 33795.97 184.86 17099.60 37875.29 2017-08-22 03:40:36.000 234 33795.96 184.86 17099.59 88888.00 2017-08-22 03:40:37.000 234 33795.96 184.90 17099.55 88888.00 2017-08-22 03:40:38.000 234 33795.97 184.88 17099.56 88888.00 2017-08-22 03:40:39.000 234 33795.95 184.85 17099.53 88888.00 2017-08-22 03:40:40.000 234 33795.92 184.85 17099.51 37875.21 2017-08-22 03:40:41.000 234 33795.91 184.84 17099.55 88888.00 2017-08-22 03:40:42.000 234 33795.87 184.82 17099.60 88888.00 2017-08-22 03:40:43.000 234 33795.86 184.83 17099.61 88888.00 2017-08-22 03:40:44.000 234 33795.84 184.84 17099.60 88888.00 2017-08-22 03:40:45.000 234 33795.84 184.88 17099.56 37875.12 2017-08-22 03:40:46.000 234 33795.83 184.89 17099.55 88888.00 2017-08-22 03:40:47.000 234 33795.83 184.87 17099.58 88888.00 2017-08-22 03:40:48.000 234 33795.87 184.86 17099.60 88888.00 2017-08-22 03:40:49.000 234 33795.88 184.87 17099.56 88888.00 2017-08-22 03:40:50.000 234 33795.89 184.89 17099.55 37875.03 2017-08-22 03:40:51.000 234 33795.88 184.90 17099.61 88888.00 2017-08-22 03:40:52.000 234 33795.90 184.89 17099.62 88888.00 2017-08-22 03:40:53.000 234 33795.89 184.88 17099.60 88888.00 2017-08-22 03:40:54.000 234 33795.89 184.84 17099.62 88888.00 2017-08-22 03:40:55.000 234 33795.87 184.84 17099.59 37875.22 2017-08-22 03:40:56.000 234 33795.83 184.85 17099.57 88888.00 2017-08-22 03:40:57.000 234 33795.88 184.84 17099.55 88888.00 2017-08-22 03:40:58.000 234 33795.89 184.85 17099.54 88888.00 2017-08-22 03:40:59.000 234 33795.85 184.87 17099.57 88888.00 2017-08-22 03:41:00.000 234 33795.83 184.89 17099.55 37875.24 2017-08-22 03:41:01.000 234 33795.81 184.87 17099.55 88888.00 2017-08-22 03:41:02.000 234 33795.80 184.82 17099.56 88888.00 2017-08-22 03:41:03.000 234 33795.78 184.83 17099.55 88888.00 2017-08-22 03:41:04.000 234 33795.75 184.89 17099.55 88888.00 2017-08-22 03:41:05.000 234 33795.72 184.85 17099.52 37875.10 2017-08-22 03:41:06.000 234 33795.73 184.86 17099.52 88888.00 2017-08-22 03:41:07.000 234 33795.71 184.81 17099.52 88888.00 2017-08-22 03:41:08.000 234 33795.71 184.85 17099.58 88888.00 2017-08-22 03:41:09.000 234 33795.70 184.82 17099.58 88888.00 2017-08-22 03:41:10.000 234 33795.65 184.79 17099.54 37875.03 2017-08-22 03:41:11.000 234 33795.64 184.78 17099.56 88888.00 2017-08-22 03:41:12.000 234 33795.61 184.77 17099.56 88888.00 2017-08-22 03:41:13.000 234 33795.62 184.77 17099.52 88888.00 2017-08-22 03:41:14.000 234 33795.60 184.76 17099.49 88888.00 2017-08-22 03:41:15.000 234 33795.59 184.74 17099.52 37874.92 2017-08-22 03:41:16.000 234 33795.59 184.79 17099.53 88888.00 2017-08-22 03:41:17.000 234 33795.56 184.80 17099.54 88888.00 2017-08-22 03:41:18.000 234 33795.58 184.78 17099.50 88888.00 2017-08-22 03:41:19.000 234 33795.60 184.78 17099.55 88888.00 2017-08-22 03:41:20.000 234 33795.59 184.78 17099.60 37874.82 2017-08-22 03:41:21.000 234 33795.59 184.75 17099.57 88888.00 2017-08-22 03:41:22.000 234 33795.62 184.74 17099.49 88888.00 2017-08-22 03:41:23.000 234 33795.66 184.78 17099.48 88888.00 2017-08-22 03:41:24.000 234 33795.67 184.78 17099.49 88888.00 2017-08-22 03:41:25.000 234 33795.64 184.77 17099.51 37874.96 2017-08-22 03:41:26.000 234 33795.61 184.80 17099.54 88888.00 2017-08-22 03:41:27.000 234 33795.59 184.78 17099.50 88888.00 2017-08-22 03:41:28.000 234 33795.54 184.80 17099.46 88888.00 2017-08-22 03:41:29.000 234 33795.52 184.82 17099.49 88888.00 2017-08-22 03:41:30.000 234 33795.52 184.82 17099.48 37874.94 2017-08-22 03:41:31.000 234 33795.49 184.82 17099.45 88888.00 2017-08-22 03:41:32.000 234 33795.51 184.80 17099.45 88888.00 2017-08-22 03:41:33.000 234 33795.51 184.79 17099.49 88888.00 2017-08-22 03:41:34.000 234 33795.51 184.74 17099.48 88888.00 2017-08-22 03:41:35.000 234 33795.49 184.74 17099.52 37874.92 2017-08-22 03:41:36.000 234 33795.48 184.75 17099.53 88888.00 2017-08-22 03:41:37.000 234 33795.49 184.77 17099.47 88888.00 2017-08-22 03:41:38.000 234 33795.47 184.76 17099.45 88888.00 2017-08-22 03:41:39.000 234 33795.50 184.78 17099.45 88888.00 2017-08-22 03:41:40.000 234 33795.53 184.77 17099.43 37874.74 2017-08-22 03:41:41.000 234 33795.52 184.74 17099.44 88888.00 2017-08-22 03:41:42.000 234 33795.49 184.75 17099.43 88888.00 2017-08-22 03:41:43.000 234 33795.47 184.74 17099.41 88888.00 2017-08-22 03:41:44.000 234 33795.47 184.74 17099.40 88888.00 2017-08-22 03:41:45.000 234 33795.47 184.75 17099.42 37874.68 2017-08-22 03:41:46.000 234 33795.46 184.79 17099.47 88888.00 2017-08-22 03:41:47.000 234 33795.46 184.80 17099.44 88888.00 2017-08-22 03:41:48.000 234 33795.47 184.79 17099.37 88888.00 2017-08-22 03:41:49.000 234 33795.45 184.76 17099.43 88888.00 2017-08-22 03:41:50.000 234 33795.45 184.78 17099.47 37874.75 2017-08-22 03:41:51.000 234 33795.46 184.73 17099.46 88888.00 2017-08-22 03:41:52.000 234 33795.49 184.71 17099.44 88888.00 2017-08-22 03:41:53.000 234 33795.47 184.71 17099.43 88888.00 2017-08-22 03:41:54.000 234 33795.47 184.73 17099.43 88888.00 2017-08-22 03:41:55.000 234 33795.44 184.73 17099.45 37874.75 2017-08-22 03:41:56.000 234 33795.42 184.72 17099.44 88888.00 2017-08-22 03:41:57.000 234 33795.42 184.73 17099.41 88888.00 2017-08-22 03:41:58.000 234 33795.39 184.70 17099.43 88888.00 2017-08-22 03:41:59.000 234 33795.39 184.65 17099.43 88888.00 2017-08-22 03:42:00.000 234 33795.45 184.61 17099.42 37874.64 2017-08-22 03:42:01.000 234 33795.44 184.66 17099.44 88888.00 2017-08-22 03:42:02.000 234 33795.41 184.67 17099.42 88888.00 2017-08-22 03:42:03.000 234 33795.41 184.64 17099.43 88888.00 2017-08-22 03:42:04.000 234 33795.41 184.66 17099.46 88888.00 2017-08-22 03:42:05.000 234 33795.41 184.64 17099.49 37874.71 2017-08-22 03:42:06.000 234 33795.39 184.60 17099.52 88888.00 2017-08-22 03:42:07.000 234 33795.39 184.60 17099.49 88888.00 2017-08-22 03:42:08.000 234 33795.37 184.60 17099.51 88888.00 2017-08-22 03:42:09.000 234 33795.36 184.62 17099.51 88888.00 2017-08-22 03:42:10.000 234 33795.33 184.65 17099.49 37874.78 2017-08-22 03:42:11.000 234 33795.32 184.62 17099.46 88888.00 2017-08-22 03:42:12.000 234 33795.33 184.60 17099.46 88888.00 2017-08-22 03:42:13.000 234 33795.31 184.60 17099.44 88888.00 2017-08-22 03:42:14.000 234 33795.33 184.60 17099.48 88888.00 2017-08-22 03:42:15.000 234 33795.32 184.59 17099.44 37874.64 2017-08-22 03:42:16.000 234 33795.30 184.61 17099.42 88888.00 2017-08-22 03:42:17.000 234 33795.26 184.60 17099.42 88888.00 2017-08-22 03:42:18.000 234 33795.25 184.59 17099.42 88888.00 2017-08-22 03:42:19.000 234 33795.20 184.56 17099.45 88888.00 2017-08-22 03:42:20.000 234 33795.22 184.54 17099.44 37874.56 2017-08-22 03:42:21.000 234 33795.23 184.56 17099.43 88888.00 2017-08-22 03:42:22.000 234 33795.21 184.61 17099.43 88888.00 2017-08-22 03:42:23.000 234 33795.21 184.60 17099.47 88888.00 2017-08-22 03:42:24.000 234 33795.19 184.62 17099.49 88888.00 2017-08-22 03:42:25.000 234 33795.15 184.64 17099.50 37874.53 2017-08-22 03:42:26.000 234 33795.13 184.64 17099.46 88888.00 2017-08-22 03:42:27.000 234 33795.13 184.64 17099.47 88888.00 2017-08-22 03:42:28.000 234 33795.17 184.63 17099.45 88888.00 2017-08-22 03:42:29.000 234 33795.21 184.60 17099.46 88888.00 2017-08-22 03:42:30.000 234 33795.20 184.64 17099.48 37874.54 2017-08-22 03:42:31.000 234 33795.18 184.67 17099.45 88888.00 2017-08-22 03:42:32.000 234 33795.21 184.68 17099.43 88888.00 2017-08-22 03:42:33.000 234 33795.20 184.70 17099.45 88888.00 2017-08-22 03:42:34.000 234 33795.20 184.72 17099.47 88888.00 2017-08-22 03:42:35.000 234 33795.20 184.69 17099.45 37874.57 2017-08-22 03:42:36.000 234 33795.18 184.68 17099.42 88888.00 2017-08-22 03:42:37.000 234 33795.17 184.69 17099.46 88888.00 2017-08-22 03:42:38.000 234 33795.17 184.64 17099.48 88888.00 2017-08-22 03:42:39.000 234 33795.15 184.67 17099.47 88888.00 2017-08-22 03:42:40.000 234 33795.15 184.68 17099.44 37874.42 2017-08-22 03:42:41.000 234 33795.18 184.69 17099.46 88888.00 2017-08-22 03:42:42.000 234 33795.17 184.65 17099.45 88888.00 2017-08-22 03:42:43.000 234 33795.17 184.67 17099.47 88888.00 2017-08-22 03:42:44.000 234 33795.13 184.65 17099.50 88888.00 2017-08-22 03:42:45.000 234 33795.10 184.70 17099.51 37874.47 2017-08-22 03:42:46.000 234 33795.10 184.70 17099.47 88888.00 2017-08-22 03:42:47.000 234 33795.09 184.70 17099.43 88888.00 2017-08-22 03:42:48.000 234 33795.10 184.66 17099.46 88888.00 2017-08-22 03:42:49.000 234 33795.09 184.67 17099.44 88888.00 2017-08-22 03:42:50.000 234 33795.08 184.67 17099.40 37874.50 2017-08-22 03:42:51.000 234 33795.08 184.66 17099.43 88888.00 2017-08-22 03:42:52.000 234 33795.07 184.68 17099.45 88888.00 2017-08-22 03:42:53.000 234 33795.06 184.72 17099.44 88888.00 2017-08-22 03:42:54.000 234 33795.04 184.71 17099.51 88888.00 2017-08-22 03:42:55.000 234 33795.04 184.70 17099.53 37874.22 2017-08-22 03:42:56.000 234 33795.08 184.71 17099.53 88888.00 2017-08-22 03:42:57.000 234 33795.05 184.72 17099.52 88888.00 2017-08-22 03:42:58.000 234 33795.00 184.73 17099.53 88888.00 2017-08-22 03:42:59.000 234 33795.00 184.73 17099.58 88888.00 2017-08-22 03:43:00.000 234 33795.04 184.72 17099.55 37874.22 2017-08-22 03:43:01.000 234 33795.08 184.74 17099.48 88888.00 2017-08-22 03:43:02.000 234 33795.06 184.72 17099.51 88888.00 2017-08-22 03:43:03.000 234 33795.02 184.74 17099.55 88888.00 2017-08-22 03:43:04.000 234 33795.02 184.76 17099.53 88888.00 2017-08-22 03:43:05.000 234 33794.99 184.75 17099.51 37874.28 2017-08-22 03:43:06.000 234 33794.99 184.74 17099.55 88888.00 2017-08-22 03:43:07.000 234 33794.99 184.75 17099.52 88888.00 2017-08-22 03:43:08.000 234 33794.96 184.75 17099.49 88888.00 2017-08-22 03:43:09.000 234 33794.94 184.75 17099.44 88888.00 2017-08-22 03:43:10.000 234 33794.94 184.72 17099.46 37874.33 2017-08-22 03:43:11.000 234 33794.93 184.66 17099.45 88888.00 2017-08-22 03:43:12.000 234 33794.98 184.69 17099.45 88888.00 2017-08-22 03:43:13.000 234 33794.99 184.72 17099.47 88888.00 2017-08-22 03:43:14.000 234 33794.98 184.71 17099.51 88888.00 2017-08-22 03:43:15.000 234 33794.99 184.70 17099.50 37874.28 2017-08-22 03:43:16.000 234 33795.01 184.70 17099.54 88888.00 2017-08-22 03:43:17.000 234 33794.99 184.66 17099.52 88888.00 2017-08-22 03:43:18.000 234 33795.03 184.63 17099.47 88888.00 2017-08-22 03:43:19.000 234 33795.01 184.64 17099.47 88888.00 2017-08-22 03:43:20.000 234 33795.01 184.65 17099.49 37874.28 2017-08-22 03:43:21.000 234 33795.03 184.60 17099.49 88888.00 2017-08-22 03:43:22.000 234 33795.05 184.60 17099.47 88888.00 2017-08-22 03:43:23.000 234 33795.04 184.56 17099.42 88888.00 2017-08-22 03:43:24.000 234 33795.02 184.55 17099.44 88888.00 2017-08-22 03:43:25.000 234 33794.99 184.62 17099.49 37874.33 2017-08-22 03:43:26.000 234 33794.98 184.59 17099.47 88888.00 2017-08-22 03:43:27.000 234 33795.00 184.59 17099.46 88888.00 2017-08-22 03:43:28.000 234 33794.97 184.53 17099.48 88888.00 2017-08-22 03:43:29.000 234 33794.91 184.47 17099.48 88888.00 2017-08-22 03:43:30.000 234 33794.89 184.50 17099.46 37874.21 2017-08-22 03:43:31.000 234 33794.85 184.52 17099.47 88888.00 2017-08-22 03:43:32.000 234 33794.87 184.55 17099.48 88888.00 2017-08-22 03:43:33.000 234 33794.90 184.59 17099.51 88888.00 2017-08-22 03:43:34.000 234 33794.90 184.59 17099.50 88888.00 2017-08-22 03:43:35.000 234 33794.86 184.52 17099.48 37874.17 2017-08-22 03:43:36.000 234 33794.88 184.48 17099.47 88888.00 2017-08-22 03:43:37.000 234 33794.90 184.50 17099.48 88888.00 2017-08-22 03:43:38.000 234 33794.92 184.51 17099.46 88888.00 2017-08-22 03:43:39.000 234 33794.91 184.52 17099.43 88888.00 2017-08-22 03:43:40.000 234 33794.90 184.51 17099.44 37874.15 2017-08-22 03:43:41.000 234 33794.86 184.53 17099.45 88888.00 2017-08-22 03:43:42.000 234 33794.88 184.53 17099.48 88888.00 2017-08-22 03:43:43.000 234 33794.88 184.53 17099.48 88888.00 2017-08-22 03:43:44.000 234 33794.88 184.55 17099.45 88888.00 2017-08-22 03:43:45.000 234 33794.88 184.57 17099.47 37874.24 2017-08-22 03:43:46.000 234 33794.88 184.56 17099.44 88888.00 2017-08-22 03:43:47.000 234 33794.88 184.56 17099.48 88888.00 2017-08-22 03:43:48.000 234 33794.90 184.55 17099.47 88888.00 2017-08-22 03:43:49.000 234 33794.87 184.54 17099.45 88888.00 2017-08-22 03:43:50.000 234 33794.89 184.54 17099.46 37874.22 2017-08-22 03:43:51.000 234 33794.89 184.50 17099.48 88888.00 2017-08-22 03:43:52.000 234 33794.88 184.48 17099.47 88888.00 2017-08-22 03:43:53.000 234 33794.88 184.46 17099.43 88888.00 2017-08-22 03:43:54.000 234 33794.84 184.45 17099.44 88888.00 2017-08-22 03:43:55.000 234 33794.85 184.44 17099.50 37874.25 2017-08-22 03:43:56.000 234 33794.88 184.42 17099.49 88888.00 2017-08-22 03:43:57.000 234 33794.88 184.40 17099.46 88888.00 2017-08-22 03:43:58.000 234 33794.88 184.39 17099.48 88888.00 2017-08-22 03:43:59.000 234 33794.84 184.36 17099.49 88888.00 2017-08-22 03:44:00.000 234 33794.80 184.34 17099.47 37874.11 2017-08-22 03:44:01.000 234 33794.80 184.34 17099.47 88888.00 2017-08-22 03:44:02.000 234 33794.84 184.40 17099.49 88888.00 2017-08-22 03:44:03.000 234 33794.83 184.43 17099.48 88888.00 2017-08-22 03:44:04.000 234 33794.80 184.41 17099.45 88888.00 2017-08-22 03:44:05.000 234 33794.80 184.36 17099.44 37873.97 2017-08-22 03:44:06.000 234 33794.77 184.33 17099.43 88888.00 2017-08-22 03:44:07.000 234 33794.76 184.34 17099.46 88888.00 2017-08-22 03:44:08.000 234 33794.78 184.33 17099.45 88888.00 2017-08-22 03:44:09.000 234 33794.76 184.27 17099.46 88888.00 2017-08-22 03:44:10.000 234 33794.70 184.25 17099.50 37874.17 2017-08-22 03:44:11.000 234 33794.71 184.28 17099.49 88888.00 2017-08-22 03:44:12.000 234 33794.66 184.29 17099.47 88888.00 2017-08-22 03:44:13.000 234 33794.65 184.28 17099.46 88888.00 2017-08-22 03:44:14.000 234 33794.69 184.26 17099.48 88888.00 2017-08-22 03:44:15.000 234 33794.69 184.25 17099.46 37874.08 2017-08-22 03:44:16.000 234 33794.63 184.25 17099.46 88888.00 2017-08-22 03:44:17.000 234 33794.60 184.23 17099.44 88888.00 2017-08-22 03:44:18.000 234 33794.60 184.19 17099.41 88888.00 2017-08-22 03:44:19.000 234 33794.60 184.25 17099.40 88888.00 2017-08-22 03:44:20.000 234 33794.58 184.26 17099.41 37873.90 2017-08-22 03:44:21.000 234 33794.58 184.25 17099.43 88888.00 2017-08-22 03:44:22.000 234 33794.57 184.24 17099.43 88888.00 2017-08-22 03:44:23.000 234 33794.55 184.23 17099.40 88888.00 2017-08-22 03:44:24.000 234 33794.52 184.23 17099.41 88888.00 2017-08-22 03:44:25.000 234 33794.48 184.22 17099.45 37873.86 2017-08-22 03:44:26.000 234 33794.47 184.21 17099.45 88888.00 2017-08-22 03:44:27.000 234 33794.49 184.25 17099.45 88888.00 2017-08-22 03:44:28.000 234 33794.48 184.23 17099.50 88888.00 2017-08-22 03:44:29.000 234 33794.45 184.22 17099.49 88888.00 2017-08-22 03:44:30.000 234 33794.43 184.22 17099.47 37873.85 2017-08-22 03:44:31.000 234 33794.41 184.19 17099.45 88888.00 2017-08-22 03:44:32.000 234 33794.38 184.15 17099.42 88888.00 2017-08-22 03:44:33.000 234 33794.32 184.09 17099.41 88888.00 2017-08-22 03:44:34.000 234 33794.31 184.07 17099.41 88888.00 2017-08-22 03:44:35.000 234 33794.30 184.14 17099.43 37873.75 2017-08-22 03:44:36.000 234 33794.30 184.18 17099.43 88888.00 2017-08-22 03:44:37.000 234 33794.29 184.20 17099.45 88888.00 2017-08-22 03:44:38.000 234 33794.30 184.18 17099.42 88888.00 2017-08-22 03:44:39.000 234 33794.28 184.14 17099.44 88888.00 2017-08-22 03:44:40.000 234 33794.24 184.19 17099.43 37873.60 2017-08-22 03:44:41.000 234 33794.24 184.17 17099.43 88888.00 2017-08-22 03:44:42.000 234 33794.24 184.17 17099.45 88888.00 2017-08-22 03:44:43.000 234 33794.23 184.18 17099.46 88888.00 2017-08-22 03:44:44.000 234 33794.21 184.16 17099.45 88888.00 2017-08-22 03:44:45.000 234 33794.17 184.16 17099.45 37873.58 2017-08-22 03:44:46.000 234 33794.17 184.16 17099.43 88888.00 2017-08-22 03:44:47.000 234 33794.17 184.15 17099.47 88888.00 2017-08-22 03:44:48.000 234 33794.19 184.14 17099.47 88888.00 2017-08-22 03:44:49.000 234 33794.17 184.10 17099.43 88888.00 2017-08-22 03:44:50.000 234 33794.19 184.09 17099.48 37873.58 2017-08-22 03:44:51.000 234 33794.17 184.09 17099.50 88888.00 2017-08-22 03:44:52.000 234 33794.15 184.12 17099.50 88888.00 2017-08-22 03:44:53.000 234 33794.14 184.14 17099.45 88888.00 2017-08-22 03:44:54.000 234 33794.10 184.13 17099.44 88888.00 2017-08-22 03:44:55.000 234 33794.05 184.10 17099.42 37873.61 2017-08-22 03:44:56.000 234 33794.08 184.11 17099.44 88888.00 2017-08-22 03:44:57.000 234 33794.05 184.09 17099.40 88888.00 2017-08-22 03:44:58.000 234 33794.04 184.10 17099.41 88888.00 2017-08-22 03:44:59.000 234 33794.04 184.05 17099.39 88888.00 2017-08-22 03:45:00.000 234 33794.03 184.04 17099.41 37873.50 2017-08-22 03:45:01.000 234 33794.01 184.04 17099.42 88888.00 2017-08-22 03:45:02.000 234 33793.98 184.04 17099.43 88888.00 2017-08-22 03:45:03.000 234 33793.95 184.02 17099.40 88888.00 2017-08-22 03:45:04.000 234 33793.98 184.04 17099.40 88888.00 2017-08-22 03:45:05.000 234 33793.97 184.01 17099.42 37873.39 2017-08-22 03:45:06.000 234 33793.99 184.01 17099.38 88888.00 2017-08-22 03:45:07.000 234 33793.96 184.05 17099.40 88888.00 2017-08-22 03:45:08.000 234 33793.96 184.06 17099.43 88888.00 2017-08-22 03:45:09.000 234 33793.99 184.06 17099.46 88888.00 2017-08-22 03:45:10.000 234 33793.96 184.05 17099.44 37873.49 2017-08-22 03:45:11.000 234 33793.93 184.03 17099.43 88888.00 2017-08-22 03:45:12.000 234 33793.91 184.00 17099.42 88888.00 2017-08-22 03:45:13.000 234 33793.91 184.04 17099.44 88888.00 2017-08-22 03:45:14.000 234 33793.88 183.99 17099.51 88888.00 2017-08-22 03:45:15.000 234 33793.88 183.96 17099.47 37873.36 2017-08-22 03:45:16.000 234 33793.88 183.97 17099.46 88888.00 2017-08-22 03:45:17.000 234 33793.87 183.95 17099.48 88888.00 2017-08-22 03:45:18.000 234 33793.81 183.98 17099.46 88888.00 2017-08-22 03:45:19.000 234 33793.85 183.98 17099.46 88888.00 2017-08-22 03:45:20.000 234 33793.89 183.95 17099.45 37873.40 2017-08-22 03:45:21.000 234 33793.88 183.88 17099.46 88888.00 2017-08-22 03:45:22.000 234 33793.86 183.90 17099.49 88888.00 2017-08-22 03:45:23.000 234 33793.78 183.87 17099.41 88888.00 2017-08-22 03:45:24.000 234 33793.72 183.85 17099.47 88888.00 2017-08-22 03:45:25.000 234 33793.75 183.84 17099.48 37873.28 2017-08-22 03:45:26.000 234 33793.76 183.82 17099.47 88888.00 2017-08-22 03:45:27.000 234 33793.71 183.82 17099.47 88888.00 2017-08-22 03:45:28.000 234 33793.68 183.89 17099.52 88888.00 2017-08-22 03:45:29.000 234 33793.70 183.91 17099.53 88888.00 2017-08-22 03:45:30.000 234 33793.69 183.86 17099.52 37873.12 2017-08-22 03:45:31.000 234 33793.69 183.85 17099.53 88888.00 2017-08-22 03:45:32.000 234 33793.61 183.82 17099.49 88888.00 2017-08-22 03:45:33.000 234 33793.59 183.84 17099.47 88888.00 2017-08-22 03:45:34.000 234 33793.60 183.83 17099.50 88888.00 2017-08-22 03:45:35.000 234 33793.62 183.80 17099.48 37873.15 2017-08-22 03:45:36.000 234 33793.60 183.79 17099.44 88888.00 2017-08-22 03:45:37.000 234 33793.57 183.81 17099.41 88888.00 2017-08-22 03:45:38.000 234 33793.54 183.83 17099.42 88888.00 2017-08-22 03:45:39.000 234 33793.51 183.80 17099.43 88888.00 2017-08-22 03:45:40.000 234 33793.52 183.74 17099.44 37873.07 2017-08-22 03:45:41.000 234 33793.55 183.72 17099.44 88888.00 2017-08-22 03:45:42.000 234 33793.52 183.72 17099.55 88888.00 2017-08-22 03:45:43.000 234 33793.46 183.73 17099.51 88888.00 2017-08-22 03:45:44.000 234 33793.42 183.71 17099.47 88888.00 2017-08-22 03:45:45.000 234 33793.43 183.69 17099.42 37872.97 2017-08-22 03:45:46.000 234 33793.44 183.69 17099.43 88888.00 2017-08-22 03:45:47.000 234 33793.35 183.71 17099.43 88888.00 2017-08-22 03:45:48.000 234 33793.32 183.72 17099.43 88888.00 2017-08-22 03:45:49.000 234 33793.29 183.70 17099.42 88888.00 2017-08-22 03:45:50.000 234 33793.33 183.68 17099.42 37872.92 2017-08-22 03:45:51.000 234 33793.31 183.63 17099.44 88888.00 2017-08-22 03:45:52.000 234 33793.31 183.67 17099.47 88888.00 2017-08-22 03:45:53.000 234 33793.27 183.62 17099.46 88888.00 2017-08-22 03:45:54.000 234 33793.29 183.63 17099.47 88888.00 2017-08-22 03:45:55.000 234 33793.24 183.60 17099.51 37872.81 2017-08-22 03:45:56.000 234 33793.28 183.58 17099.51 88888.00 2017-08-22 03:45:57.000 234 33793.26 183.62 17099.51 88888.00 2017-08-22 03:45:58.000 234 33793.26 183.63 17099.55 88888.00 2017-08-22 03:45:59.000 234 33793.26 183.62 17099.56 88888.00 2017-08-22 03:46:00.000 234 33793.24 183.60 17099.55 37872.75 2017-08-22 03:46:01.000 234 33793.26 183.63 17099.53 88888.00 2017-08-22 03:46:02.000 234 33793.23 183.63 17099.51 88888.00 2017-08-22 03:46:03.000 234 33793.19 183.62 17099.51 88888.00 2017-08-22 03:46:04.000 234 33793.19 183.65 17099.54 88888.00 2017-08-22 03:46:05.000 234 33793.18 183.64 17099.57 37872.72 2017-08-22 03:46:06.000 234 33793.12 183.64 17099.54 88888.00 2017-08-22 03:46:07.000 234 33793.08 183.62 17099.50 88888.00 2017-08-22 03:46:08.000 234 33793.08 183.60 17099.49 88888.00 2017-08-22 03:46:09.000 234 33793.08 183.57 17099.52 88888.00 2017-08-22 03:46:10.000 234 33793.10 183.57 17099.54 37872.76 2017-08-22 03:46:11.000 234 33793.09 183.57 17099.51 88888.00 2017-08-22 03:46:12.000 234 33793.05 183.59 17099.52 88888.00 2017-08-22 03:46:13.000 234 33793.00 183.52 17099.49 88888.00 2017-08-22 03:46:14.000 234 33792.97 183.53 17099.52 88888.00 2017-08-22 03:46:15.000 234 33792.94 183.55 17099.49 37872.64 2017-08-22 03:46:16.000 234 33792.92 183.58 17099.53 88888.00 2017-08-22 03:46:17.000 234 33792.89 183.58 17099.50 88888.00 2017-08-22 03:46:18.000 234 33792.90 183.54 17099.48 88888.00 2017-08-22 03:46:19.000 234 33792.93 183.50 17099.48 88888.00 2017-08-22 03:46:20.000 234 33792.97 183.49 17099.53 37872.42 2017-08-22 03:46:21.000 234 33792.98 183.47 17099.53 88888.00 2017-08-22 03:46:22.000 234 33792.96 183.45 17099.50 88888.00 2017-08-22 03:46:23.000 234 33792.93 183.45 17099.50 88888.00 2017-08-22 03:46:24.000 234 33792.98 183.42 17099.53 88888.00 2017-08-22 03:46:25.000 234 33793.00 183.37 17099.55 37872.49 2017-08-22 03:46:26.000 234 33793.00 183.36 17099.56 88888.00 2017-08-22 03:46:27.000 234 33792.97 183.38 17099.49 88888.00 2017-08-22 03:46:28.000 234 33793.01 183.42 17099.48 88888.00 2017-08-22 03:46:29.000 234 33793.00 183.41 17099.46 88888.00 2017-08-22 03:46:30.000 234 33792.94 183.39 17099.50 37872.46 2017-08-22 03:46:31.000 234 33792.91 183.40 17099.53 88888.00 2017-08-22 03:46:32.000 234 33792.86 183.37 17099.56 88888.00 2017-08-22 03:46:33.000 234 33792.88 183.35 17099.53 88888.00 2017-08-22 03:46:34.000 234 33792.84 183.35 17099.51 88888.00 2017-08-22 03:46:35.000 234 33792.86 183.33 17099.47 37872.46 2017-08-22 03:46:36.000 234 33792.87 183.33 17099.47 88888.00 2017-08-22 03:46:37.000 234 33792.87 183.32 17099.47 88888.00 2017-08-22 03:46:38.000 234 33792.86 183.32 17099.48 88888.00 2017-08-22 03:46:39.000 234 33792.87 183.30 17099.51 88888.00 2017-08-22 03:46:40.000 234 33792.88 183.28 17099.51 37872.49 2017-08-22 03:46:41.000 234 33792.86 183.24 17099.49 88888.00 2017-08-22 03:46:42.000 234 33792.85 183.24 17099.54 88888.00 2017-08-22 03:46:43.000 234 33792.86 183.25 17099.55 88888.00 2017-08-22 03:46:44.000 234 33792.89 183.23 17099.51 88888.00 2017-08-22 03:46:45.000 234 33792.89 183.20 17099.49 37872.46 2017-08-22 03:46:46.000 234 33792.92 183.17 17099.52 88888.00 2017-08-22 03:46:47.000 234 33792.93 183.14 17099.51 88888.00 2017-08-22 03:46:48.000 234 33792.89 183.14 17099.50 88888.00 2017-08-22 03:46:49.000 234 33792.85 183.14 17099.54 88888.00 2017-08-22 03:46:50.000 234 33792.85 183.11 17099.52 37872.38 2017-08-22 03:46:51.000 234 33792.85 183.08 17099.47 88888.00 2017-08-22 03:46:52.000 234 33792.83 183.06 17099.49 88888.00 2017-08-22 03:46:53.000 234 33792.82 183.06 17099.52 88888.00 2017-08-22 03:46:54.000 234 33792.80 183.04 17099.50 88888.00 2017-08-22 03:46:55.000 234 33792.74 183.02 17099.52 37872.42 2017-08-22 03:46:56.000 234 33792.70 183.04 17099.55 88888.00 2017-08-22 03:46:57.000 234 33792.67 183.04 17099.49 88888.00 2017-08-22 03:46:58.000 234 33792.70 183.03 17099.47 88888.00 2017-08-22 03:46:59.000 234 33792.66 183.01 17099.49 88888.00 2017-08-22 03:47:00.000 234 33792.62 183.02 17099.50 37872.21 2017-08-22 03:47:01.000 234 33792.63 183.03 17099.53 88888.00 2017-08-22 03:47:02.000 234 33792.65 183.05 17099.52 88888.00 2017-08-22 03:47:03.000 234 33792.62 183.05 17099.54 88888.00 2017-08-22 03:47:04.000 234 33792.58 183.02 17099.52 88888.00 2017-08-22 03:47:05.000 234 33792.56 183.01 17099.53 37872.26 2017-08-22 03:47:06.000 234 33792.56 183.04 17099.53 88888.00 2017-08-22 03:47:07.000 234 33792.57 183.06 17099.54 88888.00 2017-08-22 03:47:08.000 234 33792.54 183.08 17099.54 88888.00 2017-08-22 03:47:09.000 234 33792.52 183.12 17099.56 88888.00 2017-08-22 03:47:10.000 234 33792.50 183.11 17099.55 37872.14 2017-08-22 03:47:11.000 234 33792.51 183.08 17099.49 88888.00 2017-08-22 03:47:12.000 234 33792.47 183.06 17099.50 88888.00 2017-08-22 03:47:13.000 234 33792.43 183.06 17099.55 88888.00 2017-08-22 03:47:14.000 234 33792.42 183.03 17099.52 88888.00 2017-08-22 03:47:15.000 234 33792.39 183.00 17099.48 37872.06 2017-08-22 03:47:16.000 234 33792.39 183.00 17099.50 88888.00 2017-08-22 03:47:17.000 234 33792.41 183.03 17099.52 88888.00 2017-08-22 03:47:18.000 234 33792.38 183.04 17099.55 88888.00 2017-08-22 03:47:19.000 234 33792.35 183.01 17099.54 88888.00 2017-08-22 03:47:20.000 234 33792.38 183.01 17099.53 37872.03 2017-08-22 03:47:21.000 234 33792.35 183.04 17099.57 88888.00 2017-08-22 03:47:22.000 234 33792.34 183.08 17099.57 88888.00 2017-08-22 03:47:23.000 234 33792.35 183.06 17099.55 88888.00 2017-08-22 03:47:24.000 234 33792.35 183.04 17099.53 88888.00 2017-08-22 03:47:25.000 234 33792.34 183.02 17099.55 37871.90 2017-08-22 03:47:26.000 234 33792.32 183.02 17099.59 88888.00 2017-08-22 03:47:27.000 234 33792.32 183.07 17099.56 88888.00 2017-08-22 03:47:28.000 234 33792.29 183.07 17099.61 88888.00 2017-08-22 03:47:29.000 234 33792.31 183.05 17099.64 88888.00 2017-08-22 03:47:30.000 234 33792.29 183.03 17099.64 37871.82 2017-08-22 03:47:31.000 234 33792.25 183.05 17099.65 88888.00 2017-08-22 03:47:32.000 234 33792.21 183.02 17099.64 88888.00 2017-08-22 03:47:33.000 234 33792.21 183.05 17099.58 88888.00 2017-08-22 03:47:34.000 234 33792.18 183.05 17099.58 88888.00 2017-08-22 03:47:35.000 234 33792.14 183.04 17099.58 37871.75 2017-08-22 03:47:36.000 234 33792.12 183.05 17099.58 88888.00 2017-08-22 03:47:37.000 234 33792.10 183.08 17099.56 88888.00 2017-08-22 03:47:38.000 234 33792.09 183.09 17099.60 88888.00 2017-08-22 03:47:39.000 234 33792.08 183.06 17099.58 88888.00 2017-08-22 03:47:40.000 234 33792.07 183.05 17099.56 37871.69 2017-08-22 03:47:41.000 234 33792.06 183.07 17099.54 88888.00 2017-08-22 03:47:42.000 234 33792.05 183.07 17099.59 88888.00 2017-08-22 03:47:43.000 234 33792.07 183.03 17099.67 88888.00 2017-08-22 03:47:44.000 234 33792.04 183.05 17099.64 88888.00 2017-08-22 03:47:45.000 234 33792.05 183.06 17099.62 37871.76 2017-08-22 03:47:46.000 234 33792.03 183.06 17099.65 88888.00 2017-08-22 03:47:47.000 234 33791.99 183.10 17099.66 88888.00 2017-08-22 03:47:48.000 234 33791.97 183.08 17099.69 88888.00 2017-08-22 03:47:49.000 234 33791.95 183.07 17099.65 88888.00 2017-08-22 03:47:50.000 234 33791.96 183.05 17099.61 37871.58 2017-08-22 03:47:51.000 234 33791.94 183.05 17099.68 88888.00 2017-08-22 03:47:52.000 234 33791.92 183.08 17099.62 88888.00 2017-08-22 03:47:53.000 234 33791.90 183.08 17099.63 88888.00 2017-08-22 03:47:54.000 234 33791.90 183.02 17099.63 88888.00 2017-08-22 03:47:55.000 234 33791.90 183.03 17099.63 37871.54 2017-08-22 03:47:56.000 234 33791.91 183.03 17099.65 88888.00 2017-08-22 03:47:57.000 234 33791.87 183.05 17099.66 88888.00 2017-08-22 03:47:58.000 234 33791.85 183.04 17099.62 88888.00 2017-08-22 03:47:59.000 234 33791.81 183.03 17099.62 88888.00 2017-08-22 03:48:00.000 234 33791.80 183.04 17099.63 37871.53 2017-08-22 03:48:01.000 234 33791.80 183.03 17099.64 88888.00 2017-08-22 03:48:02.000 234 33791.74 183.01 17099.64 88888.00 2017-08-22 03:48:03.000 234 33791.70 182.97 17099.64 88888.00 2017-08-22 03:48:04.000 234 33791.67 182.97 17099.65 88888.00 2017-08-22 03:48:05.000 234 33791.65 183.01 17099.65 37871.36 2017-08-22 03:48:06.000 234 33791.66 183.02 17099.64 88888.00 2017-08-22 03:48:07.000 234 33791.61 183.02 17099.65 88888.00 2017-08-22 03:48:08.000 234 33791.62 183.04 17099.66 88888.00 2017-08-22 03:48:09.000 234 33791.63 183.00 17099.67 88888.00 2017-08-22 03:48:10.000 234 33791.68 183.03 17099.66 37871.35 2017-08-22 03:48:11.000 234 33791.66 183.09 17099.63 88888.00 2017-08-22 03:48:12.000 234 33791.64 183.03 17099.66 88888.00 2017-08-22 03:48:13.000 234 33791.64 182.98 17099.65 88888.00 2017-08-22 03:48:14.000 234 33791.63 182.97 17099.60 88888.00 2017-08-22 03:48:15.000 234 33791.63 182.98 17099.63 37871.33 2017-08-22 03:48:16.000 234 33791.58 182.99 17099.67 88888.00 2017-08-22 03:48:17.000 234 33791.59 183.00 17099.65 88888.00 2017-08-22 03:48:18.000 234 33791.59 182.98 17099.62 88888.00 2017-08-22 03:48:19.000 234 33791.60 182.98 17099.61 88888.00 2017-08-22 03:48:20.000 234 33791.62 182.98 17099.61 37871.31 2017-08-22 03:48:21.000 234 33791.63 182.96 17099.62 88888.00 2017-08-22 03:48:22.000 234 33791.63 182.94 17099.63 88888.00 2017-08-22 03:48:23.000 234 33791.61 182.92 17099.61 88888.00 2017-08-22 03:48:24.000 234 33791.58 182.94 17099.63 88888.00 2017-08-22 03:48:25.000 234 33791.54 182.92 17099.64 37871.29 2017-08-22 03:48:26.000 234 33791.58 182.90 17099.66 88888.00 2017-08-22 03:48:27.000 234 33791.58 182.89 17099.67 88888.00 2017-08-22 03:48:28.000 234 33791.54 182.88 17099.64 88888.00 2017-08-22 03:48:29.000 234 33791.50 182.85 17099.67 88888.00 2017-08-22 03:48:30.000 234 33791.49 182.82 17099.68 37871.17 2017-08-22 03:48:31.000 234 33791.49 182.87 17099.69 88888.00 2017-08-22 03:48:32.000 234 33791.44 182.86 17099.66 88888.00 2017-08-22 03:48:33.000 234 33791.39 182.83 17099.66 88888.00 2017-08-22 03:48:34.000 234 33791.34 182.83 17099.64 88888.00 2017-08-22 03:48:35.000 234 33791.31 182.78 17099.65 37871.19 2017-08-22 03:48:36.000 234 33791.31 182.78 17099.65 88888.00 2017-08-22 03:48:37.000 234 33791.29 182.76 17099.60 88888.00 2017-08-22 03:48:38.000 234 33791.31 182.75 17099.58 88888.00 2017-08-22 03:48:39.000 234 33791.33 182.76 17099.56 88888.00 2017-08-22 03:48:40.000 234 33791.34 182.79 17099.58 37871.14 2017-08-22 03:48:41.000 234 33791.36 182.80 17099.67 88888.00 2017-08-22 03:48:42.000 234 33791.38 182.83 17099.66 88888.00 2017-08-22 03:48:43.000 234 33791.44 182.82 17099.64 88888.00 2017-08-22 03:48:44.000 234 33791.45 182.83 17099.64 88888.00 2017-08-22 03:48:45.000 234 33791.45 182.86 17099.66 37871.24 2017-08-22 03:48:46.000 234 33791.49 182.85 17099.64 88888.00 2017-08-22 03:48:47.000 234 33791.45 182.84 17099.64 88888.00 2017-08-22 03:48:48.000 234 33791.38 182.83 17099.63 88888.00 2017-08-22 03:48:49.000 234 33791.31 182.78 17099.64 88888.00 2017-08-22 03:48:50.000 234 33791.31 182.75 17099.65 37871.07 2017-08-22 03:48:51.000 234 33791.24 182.75 17099.61 88888.00 2017-08-22 03:48:52.000 234 33791.23 182.76 17099.64 88888.00 2017-08-22 03:48:53.000 234 33791.20 182.72 17099.62 88888.00 2017-08-22 03:48:54.000 234 33791.18 182.74 17099.63 88888.00 2017-08-22 03:48:55.000 234 33791.18 182.75 17099.61 37870.96 2017-08-22 03:48:56.000 234 33791.16 182.73 17099.58 88888.00 2017-08-22 03:48:57.000 234 33791.16 182.73 17099.60 88888.00 2017-08-22 03:48:58.000 234 33791.19 182.75 17099.63 88888.00 2017-08-22 03:48:59.000 234 33791.16 182.74 17099.64 88888.00 2017-08-22 03:49:00.000 234 33791.18 182.75 17099.63 37870.89 2017-08-22 03:49:01.000 234 33791.20 182.77 17099.65 88888.00 2017-08-22 03:49:02.000 234 33791.26 182.79 17099.65 88888.00 2017-08-22 03:49:03.000 234 33791.27 182.76 17099.66 88888.00 2017-08-22 03:49:04.000 234 33791.31 182.81 17099.67 88888.00 2017-08-22 03:49:05.000 234 33791.30 182.84 17099.62 37871.11 2017-08-22 03:49:06.000 234 33791.29 182.86 17099.60 88888.00 2017-08-22 03:49:07.000 234 33791.30 182.85 17099.58 88888.00 2017-08-22 03:49:08.000 234 33791.31 182.84 17099.59 88888.00 2017-08-22 03:49:09.000 234 33791.29 182.80 17099.59 88888.00 2017-08-22 03:49:10.000 234 33791.30 182.86 17099.53 37871.04 2017-08-22 03:49:11.000 234 33791.28 182.90 17099.56 88888.00 2017-08-22 03:49:12.000 234 33791.24 182.81 17099.58 88888.00 2017-08-22 03:49:13.000 234 33791.22 182.81 17099.57 88888.00 2017-08-22 03:49:14.000 234 33791.25 182.84 17099.56 88888.00 2017-08-22 03:49:15.000 234 33791.20 182.80 17099.60 37870.93 2017-08-22 03:49:16.000 234 33791.19 182.80 17099.57 88888.00 2017-08-22 03:49:17.000 234 33791.16 182.78 17099.58 88888.00 2017-08-22 03:49:18.000 234 33791.13 182.76 17099.62 88888.00 2017-08-22 03:49:19.000 234 33791.11 182.78 17099.65 88888.00 2017-08-22 03:49:20.000 234 33791.10 182.77 17099.63 37870.99 2017-08-22 03:49:21.000 234 33791.10 182.79 17099.63 88888.00 2017-08-22 03:49:22.000 234 33791.10 182.80 17099.62 88888.00 2017-08-22 03:49:23.000 234 33791.08 182.81 17099.62 88888.00 2017-08-22 03:49:24.000 234 33791.10 182.81 17099.62 88888.00 2017-08-22 03:49:25.000 234 33791.09 182.81 17099.57 37870.86 2017-08-22 03:49:26.000 234 33791.10 182.78 17099.55 88888.00 2017-08-22 03:49:27.000 234 33791.06 182.74 17099.53 88888.00 2017-08-22 03:49:28.000 234 33791.07 182.75 17099.59 88888.00 2017-08-22 03:49:29.000 234 33791.10 182.76 17099.60 88888.00 2017-08-22 03:49:30.000 234 33791.12 182.79 17099.60 37870.71 2017-08-22 03:49:31.000 234 33791.08 182.74 17099.60 88888.00 2017-08-22 03:49:32.000 234 33791.04 182.78 17099.60 88888.00 2017-08-22 03:49:33.000 234 33791.00 182.80 17099.59 88888.00 2017-08-22 03:49:34.000 234 33791.04 182.78 17099.60 88888.00 2017-08-22 03:49:35.000 234 33790.99 182.81 17099.62 37870.79 2017-08-22 03:49:36.000 234 33790.95 182.87 17099.59 88888.00 2017-08-22 03:49:37.000 234 33790.97 182.81 17099.57 88888.00 2017-08-22 03:49:38.000 234 33790.92 182.79 17099.57 88888.00 2017-08-22 03:49:39.000 234 33790.87 182.76 17099.60 88888.00 2017-08-22 03:49:40.000 234 33790.83 182.73 17099.57 37870.64 2017-08-22 03:49:41.000 234 33790.80 182.73 17099.55 88888.00 2017-08-22 03:49:42.000 234 33790.77 182.72 17099.55 88888.00 2017-08-22 03:49:43.000 234 33790.73 182.75 17099.54 88888.00 2017-08-22 03:49:44.000 234 33790.76 182.74 17099.53 88888.00 2017-08-22 03:49:45.000 234 33790.73 182.72 17099.57 37870.76 2017-08-22 03:49:46.000 234 33790.69 182.72 17099.56 88888.00 2017-08-22 03:49:47.000 234 33790.66 182.70 17099.54 88888.00 2017-08-22 03:49:48.000 234 33790.64 182.70 17099.50 88888.00 2017-08-22 03:49:49.000 234 33790.68 182.75 17099.52 88888.00 2017-08-22 03:49:50.000 234 33790.70 182.76 17099.57 37870.50 2017-08-22 03:49:51.000 234 33790.71 182.75 17099.57 88888.00 2017-08-22 03:49:52.000 234 33790.74 182.75 17099.56 88888.00 2017-08-22 03:49:53.000 234 33790.75 182.75 17099.56 88888.00 2017-08-22 03:49:54.000 234 33790.74 182.75 17099.60 88888.00 2017-08-22 03:49:55.000 234 33790.72 182.72 17099.60 37870.62 2017-08-22 03:49:56.000 234 33790.72 182.70 17099.59 88888.00 2017-08-22 03:49:57.000 234 33790.67 182.67 17099.55 88888.00 2017-08-22 03:49:58.000 234 33790.65 182.72 17099.55 88888.00 2017-08-22 03:49:59.000 234 33790.59 182.70 17099.57 88888.00 2017-08-22 03:50:00.000 234 33790.54 182.68 17099.58 37870.42 2017-08-22 03:50:01.000 234 33790.53 182.75 17099.60 88888.00 2017-08-22 03:50:02.000 234 33790.49 182.78 17099.58 88888.00 2017-08-22 03:50:03.000 234 33790.46 182.75 17099.57 88888.00 2017-08-22 03:50:04.000 234 33790.46 182.75 17099.60 88888.00 2017-08-22 03:50:05.000 234 33790.45 182.74 17099.63 37870.35 2017-08-22 03:50:06.000 234 33790.42 182.76 17099.64 88888.00 2017-08-22 03:50:07.000 234 33790.45 182.79 17099.59 88888.00 2017-08-22 03:50:08.000 234 33790.48 182.76 17099.62 88888.00 2017-08-22 03:50:09.000 234 33790.46 182.79 17099.63 88888.00 2017-08-22 03:50:10.000 234 33790.46 182.75 17099.61 37870.35 2017-08-22 03:50:11.000 234 33790.44 182.73 17099.56 88888.00 2017-08-22 03:50:12.000 234 33790.47 182.70 17099.59 88888.00 2017-08-22 03:50:13.000 234 33790.47 182.70 17099.62 88888.00 2017-08-22 03:50:14.000 234 33790.46 182.71 17099.61 88888.00 2017-08-22 03:50:15.000 234 33790.45 182.71 17099.60 37870.36 2017-08-22 03:50:16.000 234 33790.44 182.69 17099.62 88888.00 2017-08-22 03:50:17.000 234 33790.46 182.70 17099.61 88888.00 2017-08-22 03:50:18.000 234 33790.43 182.69 17099.58 88888.00 2017-08-22 03:50:19.000 234 33790.44 182.68 17099.58 88888.00 2017-08-22 03:50:20.000 234 33790.47 182.67 17099.57 37870.32 2017-08-22 03:50:21.000 234 33790.44 182.66 17099.59 88888.00 2017-08-22 03:50:22.000 234 33790.45 182.65 17099.60 88888.00 2017-08-22 03:50:23.000 234 33790.47 182.65 17099.58 88888.00 2017-08-22 03:50:24.000 234 33790.49 182.68 17099.56 88888.00 2017-08-22 03:50:25.000 234 33790.49 182.67 17099.58 37870.40 2017-08-22 03:50:26.000 234 33790.53 182.67 17099.59 88888.00 2017-08-22 03:50:27.000 234 33790.50 182.68 17099.56 88888.00 2017-08-22 03:50:28.000 234 33790.48 182.66 17099.59 88888.00 2017-08-22 03:50:29.000 234 33790.47 182.64 17099.54 88888.00 2017-08-22 03:50:30.000 234 33790.48 182.63 17099.60 37870.42 2017-08-22 03:50:31.000 234 33790.45 182.63 17099.59 88888.00 2017-08-22 03:50:32.000 234 33790.41 182.67 17099.55 88888.00 2017-08-22 03:50:33.000 234 33790.42 182.69 17099.55 88888.00 2017-08-22 03:50:34.000 234 33790.42 182.66 17099.56 88888.00 2017-08-22 03:50:35.000 234 33790.33 182.66 17099.58 37870.28 2017-08-22 03:50:36.000 234 33790.31 182.65 17099.60 88888.00 2017-08-22 03:50:37.000 234 33790.29 182.63 17099.60 88888.00 2017-08-22 03:50:38.000 234 33790.26 182.64 17099.63 88888.00 2017-08-22 03:50:39.000 234 33790.26 182.64 17099.60 88888.00 2017-08-22 03:50:40.000 234 33790.32 182.61 17099.57 37870.15 2017-08-22 03:50:41.000 234 33790.31 182.62 17099.58 88888.00 2017-08-22 03:50:42.000 234 33790.22 182.65 17099.55 88888.00 2017-08-22 03:50:43.000 234 33790.17 182.60 17099.54 88888.00 2017-08-22 03:50:44.000 234 33790.18 182.60 17099.56 88888.00 2017-08-22 03:50:45.000 234 33790.20 182.59 17099.59 37870.01 2017-08-22 03:50:46.000 234 33790.18 182.54 17099.61 88888.00 2017-08-22 03:50:47.000 234 33790.19 182.60 17099.63 88888.00 2017-08-22 03:50:48.000 234 33790.17 182.59 17099.63 88888.00 2017-08-22 03:50:49.000 234 33790.17 182.60 17099.63 88888.00 2017-08-22 03:50:50.000 234 33790.18 182.60 17099.61 37869.96 2017-08-22 03:50:51.000 234 33790.16 182.58 17099.62 88888.00 2017-08-22 03:50:52.000 234 33790.13 182.60 17099.60 88888.00 2017-08-22 03:50:53.000 234 33790.13 182.62 17099.61 88888.00 2017-08-22 03:50:54.000 234 33790.11 182.62 17099.63 88888.00 2017-08-22 03:50:55.000 234 33790.05 182.63 17099.62 37870.04 2017-08-22 03:50:56.000 234 33790.01 182.60 17099.65 88888.00 2017-08-22 03:50:57.000 234 33790.00 182.57 17099.67 88888.00 2017-08-22 03:50:58.000 234 33789.97 182.60 17099.69 88888.00 2017-08-22 03:50:59.000 234 33789.95 182.60 17099.64 88888.00 2017-08-22 03:51:00.000 234 33789.96 182.58 17099.63 37869.93 2017-08-22 03:51:01.000 234 33789.93 182.58 17099.63 88888.00 2017-08-22 03:51:02.000 234 33789.93 182.54 17099.62 88888.00 2017-08-22 03:51:03.000 234 33789.88 182.52 17099.59 88888.00 2017-08-22 03:51:04.000 234 33789.90 182.52 17099.57 88888.00 2017-08-22 03:51:05.000 234 33789.96 182.52 17099.60 37869.90 2017-08-22 03:51:06.000 234 33789.94 182.54 17099.60 88888.00 2017-08-22 03:51:07.000 234 33789.93 182.51 17099.63 88888.00 2017-08-22 03:51:08.000 234 33789.94 182.53 17099.63 88888.00 2017-08-22 03:51:09.000 234 33789.98 182.55 17099.60 88888.00 2017-08-22 03:51:10.000 234 33789.99 182.53 17099.61 37869.82 2017-08-22 03:51:11.000 234 33789.95 182.51 17099.59 88888.00 2017-08-22 03:51:12.000 234 33789.97 182.53 17099.58 88888.00 2017-08-22 03:51:13.000 234 33789.96 182.51 17099.55 88888.00 2017-08-22 03:51:14.000 234 33789.99 182.52 17099.56 88888.00 2017-08-22 03:51:15.000 234 33789.97 182.49 17099.53 37869.83 2017-08-22 03:51:16.000 234 33789.95 182.47 17099.52 88888.00 2017-08-22 03:51:17.000 234 33789.98 182.48 17099.55 88888.00 2017-08-22 03:51:18.000 234 33790.00 182.51 17099.60 88888.00 2017-08-22 03:51:19.000 234 33790.01 182.47 17099.60 88888.00 2017-08-22 03:51:20.000 234 33789.98 182.50 17099.61 37869.86 2017-08-22 03:51:21.000 234 33789.96 182.50 17099.63 88888.00 2017-08-22 03:51:22.000 234 33789.98 182.51 17099.61 88888.00 2017-08-22 03:51:23.000 234 33789.95 182.51 17099.61 88888.00 2017-08-22 03:51:24.000 234 33789.92 182.51 17099.61 88888.00 2017-08-22 03:51:25.000 234 33789.94 182.52 17099.64 37869.81 2017-08-22 03:51:26.000 234 33789.94 182.50 17099.59 88888.00 2017-08-22 03:51:27.000 234 33789.93 182.49 17099.60 88888.00 2017-08-22 03:51:28.000 234 33789.91 182.51 17099.61 88888.00 2017-08-22 03:51:29.000 234 33789.91 182.51 17099.60 88888.00 2017-08-22 03:51:30.000 234 33789.93 182.50 17099.60 37869.74 2017-08-22 03:51:31.000 234 33789.93 182.49 17099.58 88888.00 2017-08-22 03:51:32.000 234 33789.93 182.53 17099.57 88888.00 2017-08-22 03:51:33.000 234 33789.95 182.53 17099.55 88888.00 2017-08-22 03:51:34.000 234 33789.96 182.49 17099.58 88888.00 2017-08-22 03:51:35.000 234 33789.95 182.49 17099.57 37869.85 2017-08-22 03:51:36.000 234 33789.93 182.51 17099.54 88888.00 2017-08-22 03:51:37.000 234 33789.95 182.55 17099.53 88888.00 2017-08-22 03:51:38.000 234 33789.99 182.58 17099.54 88888.00 2017-08-22 03:51:39.000 234 33789.97 182.58 17099.55 88888.00 2017-08-22 03:51:40.000 234 33790.02 182.58 17099.58 37869.97 2017-08-22 03:51:41.000 234 33790.01 182.55 17099.57 88888.00 2017-08-22 03:51:42.000 234 33790.03 182.53 17099.55 88888.00 2017-08-22 03:51:43.000 234 33790.05 182.52 17099.56 88888.00 2017-08-22 03:51:44.000 234 33790.05 182.54 17099.54 88888.00 2017-08-22 03:51:45.000 234 33790.00 182.56 17099.52 37869.89 2017-08-22 03:51:46.000 234 33789.98 182.61 17099.57 88888.00 2017-08-22 03:51:47.000 234 33790.00 182.58 17099.56 88888.00 2017-08-22 03:51:48.000 234 33790.06 182.61 17099.56 88888.00 2017-08-22 03:51:49.000 234 33790.09 182.61 17099.49 88888.00 2017-08-22 03:51:50.000 234 33790.08 182.62 17099.50 37869.94 2017-08-22 03:51:51.000 234 33790.10 182.66 17099.53 88888.00 2017-08-22 03:51:52.000 234 33790.09 182.63 17099.54 88888.00 2017-08-22 03:51:53.000 234 33790.09 182.66 17099.53 88888.00 2017-08-22 03:51:54.000 234 33790.11 182.65 17099.50 88888.00 2017-08-22 03:51:55.000 234 33790.08 182.63 17099.50 37869.97 2017-08-22 03:51:56.000 234 33790.09 182.66 17099.51 88888.00 2017-08-22 03:51:57.000 234 33790.06 182.67 17099.51 88888.00 2017-08-22 03:51:58.000 234 33790.06 182.68 17099.53 88888.00 2017-08-22 03:51:59.000 234 33790.06 182.68 17099.56 88888.00 2017-08-22 03:52:00.000 234 33789.98 182.67 17099.54 37869.88 2017-08-22 03:52:01.000 234 33790.00 182.67 17099.53 88888.00 2017-08-22 03:52:02.000 234 33789.97 182.68 17099.50 88888.00 2017-08-22 03:52:03.000 234 33789.92 182.67 17099.47 88888.00 2017-08-22 03:52:04.000 234 33789.93 182.70 17099.47 88888.00 2017-08-22 03:52:05.000 234 33789.98 182.68 17099.49 37869.92 2017-08-22 03:52:06.000 234 33789.98 182.70 17099.47 88888.00 2017-08-22 03:52:07.000 234 33789.99 182.70 17099.49 88888.00 2017-08-22 03:52:08.000 234 33789.98 182.69 17099.47 88888.00 2017-08-22 03:52:09.000 234 33789.97 182.67 17099.47 88888.00 2017-08-22 03:52:10.000 234 33789.95 182.69 17099.42 37869.96 2017-08-22 03:52:11.000 234 33789.96 182.69 17099.40 88888.00 2017-08-22 03:52:12.000 234 33789.96 182.65 17099.42 88888.00 2017-08-22 03:52:13.000 234 33790.00 182.64 17099.42 88888.00 2017-08-22 03:52:14.000 234 33790.02 182.63 17099.40 88888.00 2017-08-22 03:52:15.000 234 33790.02 182.63 17099.41 37869.97 2017-08-22 03:52:16.000 234 33789.95 182.69 17099.44 88888.00 2017-08-22 03:52:17.000 234 33789.93 182.69 17099.44 88888.00 2017-08-22 03:52:18.000 234 33789.93 182.72 17099.47 88888.00 2017-08-22 03:52:19.000 234 33789.90 182.67 17099.47 88888.00 2017-08-22 03:52:20.000 234 33789.92 182.68 17099.47 37869.89 2017-08-22 03:52:21.000 234 33789.87 182.65 17099.53 88888.00 2017-08-22 03:52:22.000 234 33789.84 182.67 17099.48 88888.00 2017-08-22 03:52:23.000 234 33789.85 182.65 17099.46 88888.00 2017-08-22 03:52:24.000 234 33789.86 182.64 17099.43 88888.00 2017-08-22 03:52:25.000 234 33789.87 182.67 17099.43 37869.89 2017-08-22 03:52:26.000 234 33789.87 182.66 17099.43 88888.00 2017-08-22 03:52:27.000 234 33789.87 182.66 17099.43 88888.00 2017-08-22 03:52:28.000 234 33789.89 182.67 17099.41 88888.00 2017-08-22 03:52:29.000 234 33789.90 182.62 17099.39 88888.00 2017-08-22 03:52:30.000 234 33789.86 182.59 17099.40 37869.74 2017-08-22 03:52:31.000 234 33789.83 182.63 17099.43 88888.00 2017-08-22 03:52:32.000 234 33789.78 182.66 17099.45 88888.00 2017-08-22 03:52:33.000 234 33789.75 182.65 17099.40 88888.00 2017-08-22 03:52:34.000 234 33789.76 182.62 17099.40 88888.00 2017-08-22 03:52:35.000 234 33789.74 182.62 17099.42 37869.65 2017-08-22 03:52:36.000 234 33789.72 182.58 17099.41 88888.00 2017-08-22 03:52:37.000 234 33789.73 182.64 17099.46 88888.00 2017-08-22 03:52:38.000 234 33789.73 182.63 17099.44 88888.00 2017-08-22 03:52:39.000 234 33789.77 182.59 17099.47 88888.00 2017-08-22 03:52:40.000 234 33789.79 182.58 17099.48 37869.68 2017-08-22 03:52:41.000 234 33789.83 182.58 17099.49 88888.00 2017-08-22 03:52:42.000 234 33789.83 182.60 17099.51 88888.00 2017-08-22 03:52:43.000 234 33789.77 182.62 17099.44 88888.00 2017-08-22 03:52:44.000 234 33789.84 182.61 17099.45 88888.00 2017-08-22 03:52:45.000 234 33789.92 182.59 17099.46 37869.72 2017-08-22 03:52:46.000 234 33789.95 182.58 17099.42 88888.00 2017-08-22 03:52:47.000 234 33789.91 182.59 17099.41 88888.00 2017-08-22 03:52:48.000 234 33789.91 182.59 17099.44 88888.00 2017-08-22 03:52:49.000 234 33789.93 182.62 17099.46 88888.00 2017-08-22 03:52:50.000 234 33789.91 182.67 17099.47 37869.78 2017-08-22 03:52:51.000 234 33789.87 182.65 17099.52 88888.00 2017-08-22 03:52:52.000 234 33789.88 182.61 17099.48 88888.00 2017-08-22 03:52:53.000 234 33789.91 182.59 17099.46 88888.00 2017-08-22 03:52:54.000 234 33789.94 182.63 17099.46 88888.00 2017-08-22 03:52:55.000 234 33789.95 182.67 17099.44 37869.82 2017-08-22 03:52:56.000 234 33790.00 182.67 17099.41 88888.00 2017-08-22 03:52:57.000 234 33789.99 182.70 17099.43 88888.00 2017-08-22 03:52:58.000 234 33789.94 182.69 17099.44 88888.00 2017-08-22 03:52:59.000 234 33789.95 182.73 17099.42 88888.00 2017-08-22 03:53:00.000 234 33789.92 182.72 17099.40 37869.86 2017-08-22 03:53:01.000 234 33789.95 182.71 17099.44 88888.00 2017-08-22 03:53:02.000 234 33790.02 182.70 17099.43 88888.00 2017-08-22 03:53:03.000 234 33790.03 182.69 17099.41 88888.00 2017-08-22 03:53:04.000 234 33790.06 182.68 17099.43 88888.00 2017-08-22 03:53:05.000 234 33790.08 182.70 17099.39 37869.85 2017-08-22 03:53:06.000 234 33790.12 182.70 17099.39 88888.00 2017-08-22 03:53:07.000 234 33790.15 182.72 17099.35 88888.00 2017-08-22 03:53:08.000 234 33790.15 182.76 17099.38 88888.00 2017-08-22 03:53:09.000 234 33790.20 182.76 17099.38 88888.00 2017-08-22 03:53:10.000 234 33790.20 182.77 17099.40 37870.03 2017-08-22 03:53:11.000 234 33790.19 182.78 17099.40 88888.00 2017-08-22 03:53:12.000 234 33790.19 182.74 17099.37 88888.00 2017-08-22 03:53:13.000 234 33790.21 182.79 17099.37 88888.00 2017-08-22 03:53:14.000 234 33790.25 182.80 17099.35 88888.00 2017-08-22 03:53:15.000 234 33790.30 182.77 17099.40 37870.14 2017-08-22 03:53:16.000 234 33790.31 182.76 17099.41 88888.00 2017-08-22 03:53:17.000 234 33790.32 182.81 17099.41 88888.00 2017-08-22 03:53:18.000 234 33790.34 182.86 17099.42 88888.00 2017-08-22 03:53:19.000 234 33790.34 182.85 17099.38 88888.00 2017-08-22 03:53:20.000 234 33790.38 182.87 17099.39 37870.17 2017-08-22 03:53:21.000 234 33790.37 182.85 17099.36 88888.00 2017-08-22 03:53:22.000 234 33790.39 182.83 17099.39 88888.00 2017-08-22 03:53:23.000 234 33790.46 182.83 17099.40 88888.00 2017-08-22 03:53:24.000 234 33790.49 182.87 17099.36 88888.00 2017-08-22 03:53:25.000 234 33790.47 182.85 17099.34 37870.39 2017-08-22 03:53:26.000 234 33790.52 182.90 17099.32 88888.00 2017-08-22 03:53:27.000 234 33790.53 182.93 17099.35 88888.00 2017-08-22 03:53:28.000 234 33790.56 182.93 17099.40 88888.00 2017-08-22 03:53:29.000 234 33790.59 182.93 17099.40 88888.00 2017-08-22 03:53:30.000 234 33790.62 182.91 17099.41 37870.44 2017-08-22 03:53:31.000 234 33790.64 182.91 17099.42 88888.00 2017-08-22 03:53:32.000 234 33790.72 182.91 17099.43 88888.00 2017-08-22 03:53:33.000 234 33790.75 182.93 17099.42 88888.00 2017-08-22 03:53:34.000 234 33790.74 182.94 17099.40 88888.00 2017-08-22 03:53:35.000 234 33790.75 182.95 17099.46 37870.46 2017-08-22 03:53:36.000 234 33790.77 182.92 17099.46 88888.00 2017-08-22 03:53:37.000 234 33790.80 182.89 17099.39 88888.00 2017-08-22 03:53:38.000 234 33790.78 182.88 17099.39 88888.00 2017-08-22 03:53:39.000 234 33790.82 182.85 17099.41 88888.00 2017-08-22 03:53:40.000 234 33790.85 182.82 17099.40 37870.49 2017-08-22 03:53:41.000 234 33790.86 182.80 17099.37 88888.00 2017-08-22 03:53:42.000 234 33790.89 182.81 17099.39 88888.00 2017-08-22 03:53:43.000 234 33790.92 182.80 17099.39 88888.00 2017-08-22 03:53:44.000 234 33790.93 182.81 17099.38 88888.00 2017-08-22 03:53:45.000 234 33790.98 182.82 17099.37 37870.67 2017-08-22 03:53:46.000 234 33791.00 182.81 17099.34 88888.00 2017-08-22 03:53:47.000 234 33790.98 182.83 17099.35 88888.00 2017-08-22 03:53:48.000 234 33790.98 182.81 17099.35 88888.00 2017-08-22 03:53:49.000 234 33791.01 182.80 17099.33 88888.00 2017-08-22 03:53:50.000 234 33791.06 182.81 17099.32 37870.71 2017-08-22 03:53:51.000 234 33791.07 182.80 17099.34 88888.00 2017-08-22 03:53:52.000 234 33791.08 182.76 17099.39 88888.00 2017-08-22 03:53:53.000 234 33791.12 182.69 17099.39 88888.00 2017-08-22 03:53:54.000 234 33791.10 182.69 17099.37 88888.00 2017-08-22 03:53:55.000 234 33791.11 182.70 17099.38 37870.74 2017-08-22 03:53:56.000 234 33791.14 182.66 17099.38 88888.00 2017-08-22 03:53:57.000 234 33791.19 182.67 17099.37 88888.00 2017-08-22 03:53:58.000 234 33791.18 182.68 17099.34 88888.00 2017-08-22 03:53:59.000 234 33791.14 182.67 17099.34 88888.00 2017-08-22 03:54:00.000 234 33791.13 182.69 17099.34 37870.93 2017-08-22 03:54:01.000 234 33791.13 182.69 17099.34 88888.00 2017-08-22 03:54:02.000 234 33791.18 182.66 17099.35 88888.00 2017-08-22 03:54:03.000 234 33791.18 182.68 17099.37 88888.00 2017-08-22 03:54:04.000 234 33791.19 182.67 17099.37 88888.00 2017-08-22 03:54:05.000 234 33791.19 182.65 17099.34 37870.71 2017-08-22 03:54:06.000 234 33791.23 182.63 17099.32 88888.00 2017-08-22 03:54:07.000 234 33791.25 182.61 17099.32 88888.00 2017-08-22 03:54:08.000 234 33791.23 182.62 17099.37 88888.00 2017-08-22 03:54:09.000 234 33791.25 182.64 17099.41 88888.00 2017-08-22 03:54:10.000 234 33791.27 182.63 17099.40 37870.81 2017-08-22 03:54:11.000 234 33791.25 182.62 17099.39 88888.00 2017-08-22 03:54:12.000 234 33791.25 182.65 17099.36 88888.00 2017-08-22 03:54:13.000 234 33791.23 182.61 17099.40 88888.00 2017-08-22 03:54:14.000 234 33791.22 182.62 17099.44 88888.00 2017-08-22 03:54:15.000 234 33791.26 182.65 17099.45 37870.92 2017-08-22 03:54:16.000 234 33791.21 182.66 17099.43 88888.00 2017-08-22 03:54:17.000 234 33791.23 182.66 17099.37 88888.00 2017-08-22 03:54:18.000 234 33791.24 182.67 17099.39 88888.00 2017-08-22 03:54:19.000 234 33791.19 182.65 17099.34 88888.00 2017-08-22 03:54:20.000 234 33791.19 182.67 17099.34 37870.89 2017-08-22 03:54:21.000 234 33791.18 182.68 17099.35 88888.00 2017-08-22 03:54:22.000 234 33791.17 182.70 17099.35 88888.00 2017-08-22 03:54:23.000 234 33791.18 182.73 17099.33 88888.00 2017-08-22 03:54:24.000 234 33791.21 182.73 17099.32 88888.00 2017-08-22 03:54:25.000 234 33791.19 182.75 17099.33 37870.85 2017-08-22 03:54:26.000 234 33791.20 182.72 17099.32 88888.00 2017-08-22 03:54:27.000 234 33791.20 182.75 17099.33 88888.00 2017-08-22 03:54:28.000 234 33791.24 182.76 17099.32 88888.00 2017-08-22 03:54:29.000 234 33791.27 182.77 17099.36 88888.00 2017-08-22 03:54:30.000 234 33791.25 182.77 17099.35 37870.81 2017-08-22 03:54:31.000 234 33791.24 182.76 17099.39 88888.00 2017-08-22 03:54:32.000 234 33791.22 182.75 17099.39 88888.00 2017-08-22 03:54:33.000 234 33791.23 182.68 17099.38 88888.00 2017-08-22 03:54:34.000 234 33791.17 182.73 17099.39 88888.00 2017-08-22 03:54:35.000 234 33791.16 182.73 17099.37 37870.96 2017-08-22 03:54:36.000 234 33791.13 182.74 17099.38 88888.00 2017-08-22 03:54:37.000 234 33791.06 182.73 17099.38 88888.00 2017-08-22 03:54:38.000 234 33791.07 182.77 17099.40 88888.00 2017-08-22 03:54:39.000 234 33791.08 182.73 17099.38 88888.00 2017-08-22 03:54:40.000 234 33791.05 182.70 17099.33 37870.81 2017-08-22 03:54:41.000 234 33791.06 182.66 17099.34 88888.00 2017-08-22 03:54:42.000 234 33791.05 182.68 17099.34 88888.00 2017-08-22 03:54:43.000 234 33791.00 182.67 17099.29 88888.00 2017-08-22 03:54:44.000 234 33791.03 182.68 17099.29 88888.00 2017-08-22 03:54:45.000 234 33790.98 182.68 17099.30 37870.61 2017-08-22 03:54:46.000 234 33790.99 182.68 17099.30 88888.00 2017-08-22 03:54:47.000 234 33790.95 182.71 17099.34 88888.00 2017-08-22 03:54:48.000 234 33790.88 182.70 17099.33 88888.00 2017-08-22 03:54:49.000 234 33790.86 182.70 17099.34 88888.00 2017-08-22 03:54:50.000 234 33790.85 182.72 17099.35 37870.62 2017-08-22 03:54:51.000 234 33790.82 182.73 17099.36 88888.00 2017-08-22 03:54:52.000 234 33790.80 182.70 17099.40 88888.00 2017-08-22 03:54:53.000 234 33790.74 182.73 17099.40 88888.00 2017-08-22 03:54:54.000 234 33790.72 182.75 17099.37 88888.00 2017-08-22 03:54:55.000 234 33790.70 182.74 17099.37 37870.51 2017-08-22 03:54:56.000 234 33790.68 182.77 17099.39 88888.00 2017-08-22 03:54:57.000 234 33790.62 182.70 17099.39 88888.00 2017-08-22 03:54:58.000 234 33790.60 182.72 17099.37 88888.00 2017-08-22 03:54:59.000 234 33790.58 182.76 17099.38 88888.00 2017-08-22 03:55:00.000 234 33790.55 182.78 17099.36 37870.28 2017-08-22 03:55:01.000 234 33790.49 182.77 17099.36 88888.00 2017-08-22 03:55:02.000 234 33790.47 182.75 17099.35 88888.00 2017-08-22 03:55:03.000 234 33790.47 182.73 17099.37 88888.00 2017-08-22 03:55:04.000 234 33790.51 182.74 17099.38 88888.00 2017-08-22 03:55:05.000 234 33790.49 182.74 17099.40 37870.24 2017-08-22 03:55:06.000 234 33790.45 182.78 17099.40 88888.00 2017-08-22 03:55:07.000 234 33790.41 182.80 17099.40 88888.00 2017-08-22 03:55:08.000 234 33790.38 182.83 17099.42 88888.00 2017-08-22 03:55:09.000 234 33790.38 182.82 17099.45 88888.00 2017-08-22 03:55:10.000 234 33790.40 182.83 17099.46 37870.31 2017-08-22 03:55:11.000 234 33790.42 182.84 17099.44 88888.00 2017-08-22 03:55:12.000 234 33790.40 182.89 17099.42 88888.00 2017-08-22 03:55:13.000 234 33790.43 182.89 17099.39 88888.00 2017-08-22 03:55:14.000 234 33790.41 182.90 17099.39 88888.00 2017-08-22 03:55:15.000 234 33790.39 182.90 17099.37 37870.10 2017-08-22 03:55:16.000 234 33790.35 182.94 17099.39 88888.00 2017-08-22 03:55:17.000 234 33790.30 182.98 17099.42 88888.00 2017-08-22 03:55:18.000 234 33790.25 182.92 17099.43 88888.00 2017-08-22 03:55:19.000 234 33790.23 182.92 17099.39 88888.00 2017-08-22 03:55:20.000 234 33790.24 182.91 17099.40 37870.00 2017-08-22 03:55:21.000 234 33790.19 182.94 17099.41 88888.00 2017-08-22 03:55:22.000 234 33790.17 182.96 17099.41 88888.00 2017-08-22 03:55:23.000 234 33790.12 182.95 17099.45 88888.00 2017-08-22 03:55:24.000 234 33790.10 182.96 17099.46 88888.00 2017-08-22 03:55:25.000 234 33790.09 183.01 17099.42 37869.96 2017-08-22 03:55:26.000 234 33790.02 183.03 17099.38 88888.00 2017-08-22 03:55:27.000 234 33790.03 183.02 17099.35 88888.00 2017-08-22 03:55:28.000 234 33790.00 183.03 17099.36 88888.00 2017-08-22 03:55:29.000 234 33789.99 183.02 17099.37 88888.00 2017-08-22 03:55:30.000 234 33789.96 183.01 17099.41 37869.85 2017-08-22 03:55:31.000 234 33789.93 183.00 17099.42 88888.00 2017-08-22 03:55:32.000 234 33789.88 182.98 17099.38 88888.00 2017-08-22 03:55:33.000 234 33789.81 183.02 17099.38 88888.00 2017-08-22 03:55:34.000 234 33789.78 183.05 17099.37 88888.00 2017-08-22 03:55:35.000 234 33789.76 183.05 17099.36 37869.67 2017-08-22 03:55:36.000 234 33789.73 183.07 17099.36 88888.00 2017-08-22 03:55:37.000 234 33789.67 183.11 17099.41 88888.00 2017-08-22 03:55:38.000 234 33789.65 183.06 17099.45 88888.00 2017-08-22 03:55:39.000 234 33789.60 183.06 17099.49 88888.00 2017-08-22 03:55:40.000 234 33789.58 183.04 17099.48 37869.49 2017-08-22 03:55:41.000 234 33789.60 183.05 17099.48 88888.00 2017-08-22 03:55:42.000 234 33789.55 183.08 17099.47 88888.00 2017-08-22 03:55:43.000 234 33789.54 183.10 17099.43 88888.00 2017-08-22 03:55:44.000 234 33789.52 183.12 17099.39 88888.00 2017-08-22 03:55:45.000 234 33789.49 183.09 17099.40 37869.46 2017-08-22 03:55:46.000 234 33789.47 183.08 17099.46 88888.00 2017-08-22 03:55:47.000 234 33789.43 183.10 17099.48 88888.00 2017-08-22 03:55:48.000 234 33789.41 183.11 17099.47 88888.00 2017-08-22 03:55:49.000 234 33789.35 183.14 17099.51 88888.00 2017-08-22 03:55:50.000 234 33789.32 183.12 17099.51 37869.24 2017-08-22 03:55:51.000 234 33789.30 183.10 17099.49 88888.00 2017-08-22 03:55:52.000 234 33789.31 183.13 17099.50 88888.00 2017-08-22 03:55:53.000 234 33789.23 183.15 17099.48 88888.00 2017-08-22 03:55:54.000 234 33789.20 183.21 17099.47 88888.00 2017-08-22 03:55:55.000 234 33789.15 183.21 17099.51 37869.06 2017-08-22 03:55:56.000 234 33789.13 183.22 17099.45 88888.00 2017-08-22 03:55:57.000 234 33789.10 183.20 17099.46 88888.00 2017-08-22 03:55:58.000 234 33789.07 183.22 17099.45 88888.00 2017-08-22 03:55:59.000 234 33789.03 183.21 17099.51 88888.00 2017-08-22 03:56:00.000 234 33788.99 183.21 17099.51 37869.06 2017-08-22 03:56:01.000 234 33788.91 183.26 17099.52 88888.00 2017-08-22 03:56:02.000 234 33788.86 183.24 17099.56 88888.00 2017-08-22 03:56:03.000 234 33788.83 183.25 17099.54 88888.00 2017-08-22 03:56:04.000 234 33788.79 183.29 17099.53 88888.00 2017-08-22 03:56:05.000 234 33788.71 183.26 17099.54 37868.75 2017-08-22 03:56:06.000 234 33788.64 183.28 17099.56 88888.00 2017-08-22 03:56:07.000 234 33788.61 183.30 17099.56 88888.00 2017-08-22 03:56:08.000 234 33788.58 183.33 17099.57 88888.00 2017-08-22 03:56:09.000 234 33788.55 183.37 17099.55 88888.00 2017-08-22 03:56:10.000 234 33788.51 183.35 17099.52 37868.68 2017-08-22 03:56:11.000 234 33788.45 183.33 17099.50 88888.00 2017-08-22 03:56:12.000 234 33788.44 183.33 17099.50 88888.00 2017-08-22 03:56:13.000 234 33788.39 183.34 17099.48 88888.00 2017-08-22 03:56:14.000 234 33788.39 183.37 17099.50 88888.00 2017-08-22 03:56:15.000 234 33788.37 183.38 17099.52 37868.42 2017-08-22 03:56:16.000 234 33788.35 183.37 17099.51 88888.00 2017-08-22 03:56:17.000 234 33788.28 183.31 17099.48 88888.00 2017-08-22 03:56:18.000 234 33788.27 183.28 17099.46 88888.00 2017-08-22 03:56:19.000 234 33788.22 183.32 17099.48 88888.00 2017-08-22 03:56:20.000 234 33788.19 183.37 17099.50 37868.35 2017-08-22 03:56:21.000 234 33788.12 183.34 17099.55 88888.00 2017-08-22 03:56:22.000 234 33788.10 183.35 17099.54 88888.00 2017-08-22 03:56:23.000 234 33788.05 183.33 17099.54 88888.00 2017-08-22 03:56:24.000 234 33787.97 183.34 17099.53 88888.00 2017-08-22 03:56:25.000 234 33787.96 183.30 17099.54 37868.26 2017-08-22 03:56:26.000 234 33787.95 183.28 17099.54 88888.00 2017-08-22 03:56:27.000 234 33787.88 183.27 17099.54 88888.00 2017-08-22 03:56:28.000 234 33787.82 183.26 17099.57 88888.00 2017-08-22 03:56:29.000 234 33787.81 183.25 17099.61 88888.00 2017-08-22 03:56:30.000 234 33787.74 183.22 17099.59 37867.96 2017-08-22 03:56:31.000 234 33787.72 183.23 17099.57 88888.00 2017-08-22 03:56:32.000 234 33787.67 183.23 17099.60 88888.00 2017-08-22 03:56:33.000 234 33787.64 183.26 17099.61 88888.00 2017-08-22 03:56:34.000 234 33787.60 183.28 17099.62 88888.00 2017-08-22 03:56:35.000 234 33787.57 183.25 17099.60 37867.86 2017-08-22 03:56:36.000 234 33787.52 183.24 17099.58 88888.00 2017-08-22 03:56:37.000 234 33787.46 183.25 17099.57 88888.00 2017-08-22 03:56:38.000 234 33787.42 183.30 17099.56 88888.00 2017-08-22 03:56:39.000 234 33787.40 183.33 17099.60 88888.00 2017-08-22 03:56:40.000 234 33787.39 183.33 17099.63 37867.53 2017-08-22 03:56:41.000 234 33787.35 183.33 17099.61 88888.00 2017-08-22 03:56:42.000 234 33787.33 183.35 17099.59 88888.00 2017-08-22 03:56:43.000 234 33787.31 183.36 17099.58 88888.00 2017-08-22 03:56:44.000 234 33787.27 183.40 17099.59 88888.00 2017-08-22 03:56:45.000 234 33787.26 183.41 17099.54 37867.56 2017-08-22 03:56:46.000 234 33787.19 183.44 17099.56 88888.00 2017-08-22 03:56:47.000 234 33787.10 183.43 17099.62 88888.00 2017-08-22 03:56:48.000 234 33787.09 183.46 17099.64 88888.00 2017-08-22 03:56:49.000 234 33787.07 183.45 17099.64 88888.00 2017-08-22 03:56:50.000 234 33787.03 183.45 17099.62 37867.43 2017-08-22 03:56:51.000 234 33786.99 183.47 17099.62 88888.00 2017-08-22 03:56:52.000 234 33786.97 183.48 17099.63 88888.00 2017-08-22 03:56:53.000 234 33786.92 183.51 17099.63 88888.00 2017-08-22 03:56:54.000 234 33786.88 183.49 17099.64 88888.00 2017-08-22 03:56:55.000 234 33786.84 183.51 17099.66 37867.32 2017-08-22 03:56:56.000 234 33786.82 183.55 17099.67 88888.00 2017-08-22 03:56:57.000 234 33786.79 183.50 17099.64 88888.00 2017-08-22 03:56:58.000 234 33786.78 183.51 17099.64 88888.00 2017-08-22 03:56:59.000 234 33786.72 183.52 17099.68 88888.00 2017-08-22 03:57:00.000 234 33786.68 183.52 17099.67 37867.06 2017-08-22 03:57:01.000 234 33786.65 183.51 17099.67 88888.00 2017-08-22 03:57:02.000 234 33786.63 183.49 17099.68 88888.00 2017-08-22 03:57:03.000 234 33786.62 183.48 17099.64 88888.00 2017-08-22 03:57:04.000 234 33786.61 183.46 17099.69 88888.00 2017-08-22 03:57:05.000 234 33786.55 183.46 17099.72 37866.83 2017-08-22 03:57:06.000 234 33786.51 183.47 17099.71 88888.00 2017-08-22 03:57:07.000 234 33786.53 183.48 17099.70 88888.00 2017-08-22 03:57:08.000 234 33786.50 183.49 17099.69 88888.00 2017-08-22 03:57:09.000 234 33786.49 183.47 17099.68 88888.00 2017-08-22 03:57:10.000 234 33786.52 183.49 17099.66 37866.92 2017-08-22 03:57:11.000 234 33786.51 183.49 17099.66 88888.00 2017-08-22 03:57:12.000 234 33786.51 183.50 17099.65 88888.00 2017-08-22 03:57:13.000 234 33786.48 183.48 17099.64 88888.00 2017-08-22 03:57:14.000 234 33786.45 183.48 17099.60 88888.00 2017-08-22 03:57:15.000 234 33786.46 183.50 17099.61 37866.88 2017-08-22 03:57:16.000 234 33786.44 183.51 17099.61 88888.00 2017-08-22 03:57:17.000 234 33786.41 183.52 17099.63 88888.00 2017-08-22 03:57:18.000 234 33786.37 183.58 17099.59 88888.00 2017-08-22 03:57:19.000 234 33786.36 183.58 17099.62 88888.00 2017-08-22 03:57:20.000 234 33786.36 183.55 17099.63 37866.74 2017-08-22 03:57:21.000 234 33786.36 183.60 17099.64 88888.00 2017-08-22 03:57:22.000 234 33786.33 183.62 17099.64 88888.00 2017-08-22 03:57:23.000 234 33786.30 183.58 17099.61 88888.00 2017-08-22 03:57:24.000 234 33786.30 183.55 17099.61 88888.00 2017-08-22 03:57:25.000 234 33786.31 183.59 17099.63 37866.67 2017-08-22 03:57:26.000 234 33786.26 183.53 17099.58 88888.00 2017-08-22 03:57:27.000 234 33786.21 183.52 17099.57 88888.00 2017-08-22 03:57:28.000 234 33786.19 183.56 17099.61 88888.00 2017-08-22 03:57:29.000 234 33786.14 183.52 17099.60 88888.00 2017-08-22 03:57:30.000 234 33786.13 183.49 17099.62 37866.53 2017-08-22 03:57:31.000 234 33786.08 183.50 17099.65 88888.00 2017-08-22 03:57:32.000 234 33786.04 183.49 17099.65 88888.00 2017-08-22 03:57:33.000 234 33785.99 183.50 17099.66 88888.00 2017-08-22 03:57:34.000 234 33785.94 183.49 17099.68 88888.00 2017-08-22 03:57:35.000 234 33785.97 183.47 17099.67 37866.47 2017-08-22 03:57:36.000 234 33785.99 183.45 17099.65 88888.00 2017-08-22 03:57:37.000 234 33785.99 183.45 17099.61 88888.00 2017-08-22 03:57:38.000 234 33786.00 183.41 17099.63 88888.00 2017-08-22 03:57:39.000 234 33785.98 183.39 17099.65 88888.00 2017-08-22 03:57:40.000 234 33785.97 183.41 17099.69 37866.46 2017-08-22 03:57:41.000 234 33785.97 183.37 17099.74 88888.00 2017-08-22 03:57:42.000 234 33785.98 183.41 17099.69 88888.00 2017-08-22 03:57:43.000 234 33785.99 183.43 17099.65 88888.00 2017-08-22 03:57:44.000 234 33786.01 183.41 17099.66 88888.00 2017-08-22 03:57:45.000 234 33786.01 183.39 17099.66 37866.40 2017-08-22 03:57:46.000 234 33786.05 183.40 17099.69 88888.00 2017-08-22 03:57:47.000 234 33786.07 183.36 17099.72 88888.00 2017-08-22 03:57:48.000 234 33786.11 183.37 17099.73 88888.00 2017-08-22 03:57:49.000 234 33786.09 183.38 17099.73 88888.00 2017-08-22 03:57:50.000 234 33786.10 183.34 17099.70 37866.44 2017-08-22 03:57:51.000 234 33786.06 183.34 17099.68 88888.00 2017-08-22 03:57:52.000 234 33786.04 183.34 17099.68 88888.00 2017-08-22 03:57:53.000 234 33786.02 183.31 17099.69 88888.00 2017-08-22 03:57:54.000 234 33786.03 183.28 17099.72 88888.00 2017-08-22 03:57:55.000 234 33786.03 183.30 17099.72 37866.49 2017-08-22 03:57:56.000 234 33786.02 183.32 17099.74 88888.00 2017-08-22 03:57:57.000 234 33785.99 183.31 17099.73 88888.00 2017-08-22 03:57:58.000 234 33785.98 183.27 17099.70 88888.00 2017-08-22 03:57:59.000 234 33785.97 183.26 17099.71 88888.00 2017-08-22 03:58:00.000 234 33785.99 183.23 17099.71 37866.26 2017-08-22 03:58:01.000 234 33786.02 183.17 17099.73 88888.00 2017-08-22 03:58:02.000 234 33786.03 183.19 17099.70 88888.00 2017-08-22 03:58:03.000 234 33786.04 183.17 17099.72 88888.00 2017-08-22 03:58:04.000 234 33786.05 183.17 17099.71 88888.00 2017-08-22 03:58:05.000 234 33786.05 183.18 17099.69 37866.38 2017-08-22 03:58:06.000 234 33786.10 183.17 17099.72 88888.00 2017-08-22 03:58:07.000 234 33786.08 183.15 17099.70 88888.00 2017-08-22 03:58:08.000 234 33786.08 183.20 17099.67 88888.00 2017-08-22 03:58:09.000 234 33786.07 183.24 17099.67 88888.00 2017-08-22 03:58:10.000 234 33786.04 183.21 17099.67 37866.39 2017-08-22 03:58:11.000 234 33785.97 183.23 17099.65 88888.00 2017-08-22 03:58:12.000 234 33785.92 183.25 17099.68 88888.00 2017-08-22 03:58:13.000 234 33785.89 183.27 17099.64 88888.00 2017-08-22 03:58:14.000 234 33785.86 183.22 17099.67 88888.00 2017-08-22 03:58:15.000 234 33785.81 183.19 17099.65 37866.33 2017-08-22 03:58:16.000 234 33785.82 183.17 17099.63 88888.00 2017-08-22 03:58:17.000 234 33785.78 183.17 17099.63 88888.00 2017-08-22 03:58:18.000 234 33785.76 183.21 17099.65 88888.00 2017-08-22 03:58:19.000 234 33785.78 183.22 17099.64 88888.00 2017-08-22 03:58:20.000 234 33785.84 183.24 17099.61 37866.21 2017-08-22 03:58:21.000 234 33785.87 183.17 17099.61 88888.00 2017-08-22 03:58:22.000 234 33785.89 183.21 17099.61 88888.00 2017-08-22 03:58:23.000 234 33785.93 183.21 17099.62 88888.00 2017-08-22 03:58:24.000 234 33786.00 183.18 17099.59 88888.00 2017-08-22 03:58:25.000 234 33786.09 183.20 17099.57 37866.35 2017-08-22 03:58:26.000 234 33786.12 183.22 17099.63 88888.00 2017-08-22 03:58:27.000 234 33786.09 183.21 17099.65 88888.00 2017-08-22 03:58:28.000 234 33786.07 183.21 17099.66 88888.00 2017-08-22 03:58:29.000 234 33786.08 183.21 17099.67 88888.00 2017-08-22 03:58:30.000 234 33786.07 183.23 17099.66 37866.42 2017-08-22 03:58:31.000 234 33786.04 183.21 17099.65 88888.00 2017-08-22 03:58:32.000 234 33785.96 183.18 17099.66 88888.00 2017-08-22 03:58:33.000 234 33785.96 183.18 17099.65 88888.00 2017-08-22 03:58:34.000 234 33785.98 183.17 17099.68 88888.00 2017-08-22 03:58:35.000 234 33785.98 183.21 17099.68 37866.28 2017-08-22 03:58:36.000 234 33786.02 183.20 17099.72 88888.00 2017-08-22 03:58:37.000 234 33786.02 183.17 17099.71 88888.00 2017-08-22 03:58:38.000 234 33786.05 183.19 17099.71 88888.00 2017-08-22 03:58:39.000 234 33786.09 183.17 17099.69 88888.00 2017-08-22 03:58:40.000 234 33786.08 183.19 17099.72 37866.44 2017-08-22 03:58:41.000 234 33786.08 183.17 17099.67 88888.00 2017-08-22 03:58:42.000 234 33786.11 183.18 17099.67 88888.00 2017-08-22 03:58:43.000 234 33786.12 183.17 17099.68 88888.00 2017-08-22 03:58:44.000 234 33786.18 183.16 17099.65 88888.00 2017-08-22 03:58:45.000 234 33786.21 183.15 17099.63 37866.56 2017-08-22 03:58:46.000 234 33786.24 183.19 17099.61 88888.00 2017-08-22 03:58:47.000 234 33786.25 183.16 17099.56 88888.00 2017-08-22 03:58:48.000 234 33786.27 183.19 17099.58 88888.00 2017-08-22 03:58:49.000 234 33786.32 183.21 17099.61 88888.00 2017-08-22 03:58:50.000 234 33786.31 183.23 17099.58 37866.65 2017-08-22 03:58:51.000 234 33786.37 183.21 17099.57 88888.00 2017-08-22 03:58:52.000 234 33786.37 183.21 17099.60 88888.00 2017-08-22 03:58:53.000 234 33786.36 183.23 17099.58 88888.00 2017-08-22 03:58:54.000 234 33786.38 183.24 17099.60 88888.00 2017-08-22 03:58:55.000 234 33786.40 183.24 17099.57 37866.78 2017-08-22 03:58:56.000 234 33786.40 183.25 17099.60 88888.00 2017-08-22 03:58:57.000 234 33786.39 183.25 17099.62 88888.00 2017-08-22 03:58:58.000 234 33786.39 183.19 17099.59 88888.00 2017-08-22 03:58:59.000 234 33786.42 183.23 17099.59 88888.00 2017-08-22 03:59:00.000 234 33786.43 183.23 17099.61 37866.78 2017-08-22 03:59:01.000 234 33786.40 183.17 17099.62 88888.00 2017-08-22 03:59:02.000 234 33786.42 183.15 17099.63 88888.00 2017-08-22 03:59:03.000 234 33786.43 183.18 17099.64 88888.00 2017-08-22 03:59:04.000 234 33786.46 183.18 17099.62 88888.00 2017-08-22 03:59:05.000 234 33786.51 183.18 17099.58 37866.83 2017-08-22 03:59:06.000 234 33786.55 183.15 17099.57 88888.00 2017-08-22 03:59:07.000 234 33786.56 183.15 17099.60 88888.00 2017-08-22 03:59:08.000 234 33786.60 183.17 17099.61 88888.00 2017-08-22 03:59:09.000 234 33786.62 183.17 17099.59 88888.00 2017-08-22 03:59:10.000 234 33786.67 183.16 17099.59 37866.89 2017-08-22 03:59:11.000 234 33786.72 183.19 17099.57 88888.00 2017-08-22 03:59:12.000 234 33786.76 183.19 17099.57 88888.00 2017-08-22 03:59:13.000 234 33786.77 183.19 17099.56 88888.00 2017-08-22 03:59:14.000 234 33786.75 183.21 17099.57 88888.00 2017-08-22 03:59:15.000 234 33786.73 183.15 17099.53 37867.06 2017-08-22 03:59:16.000 234 33786.76 183.18 17099.52 88888.00 2017-08-22 03:59:17.000 234 33786.72 183.19 17099.52 88888.00 2017-08-22 03:59:18.000 234 33786.67 183.20 17099.51 88888.00 2017-08-22 03:59:19.000 234 33786.66 183.21 17099.52 88888.00 2017-08-22 03:59:20.000 234 33786.66 183.19 17099.49 37867.04 2017-08-22 03:59:21.000 234 33786.60 183.18 17099.50 88888.00 2017-08-22 03:59:22.000 234 33786.61 183.18 17099.53 88888.00 2017-08-22 03:59:23.000 234 33786.63 183.17 17099.56 88888.00 2017-08-22 03:59:24.000 234 33786.64 183.18 17099.52 88888.00 2017-08-22 03:59:25.000 234 33786.62 183.23 17099.50 37866.99 2017-08-22 03:59:26.000 234 33786.68 183.25 17099.56 88888.00 2017-08-22 03:59:27.000 234 33786.71 183.24 17099.54 88888.00 2017-08-22 03:59:28.000 234 33786.74 183.19 17099.55 88888.00 2017-08-22 03:59:29.000 234 33786.75 183.20 17099.50 88888.00 2017-08-22 03:59:30.000 234 33786.81 183.17 17099.47 37866.97 2017-08-22 03:59:31.000 234 33786.78 183.16 17099.52 88888.00 2017-08-22 03:59:32.000 234 33786.79 183.22 17099.56 88888.00 2017-08-22 03:59:33.000 234 33786.83 183.21 17099.53 88888.00 2017-08-22 03:59:34.000 234 33786.86 183.19 17099.50 88888.00 2017-08-22 03:59:35.000 234 33786.86 183.15 17099.47 37867.10 2017-08-22 03:59:36.000 234 33786.86 183.12 17099.45 88888.00 2017-08-22 03:59:37.000 234 33786.84 183.14 17099.44 88888.00 2017-08-22 03:59:38.000 234 33786.84 183.13 17099.45 88888.00 2017-08-22 03:59:39.000 234 33786.80 183.12 17099.48 88888.00 2017-08-22 03:59:40.000 234 33786.81 183.08 17099.45 37867.07 2017-08-22 03:59:41.000 234 33786.80 183.09 17099.45 88888.00 2017-08-22 03:59:42.000 234 33786.83 183.13 17099.44 88888.00 2017-08-22 03:59:43.000 234 33786.83 183.14 17099.43 88888.00 2017-08-22 03:59:44.000 234 33786.82 183.18 17099.41 88888.00 2017-08-22 03:59:45.000 234 33786.78 183.17 17099.36 37867.10 2017-08-22 03:59:46.000 234 33786.78 183.17 17099.40 88888.00 2017-08-22 03:59:47.000 234 33786.81 183.17 17099.39 88888.00 2017-08-22 03:59:48.000 234 33786.83 183.14 17099.37 88888.00 2017-08-22 03:59:49.000 234 33786.80 183.16 17099.43 88888.00 2017-08-22 03:59:50.000 234 33786.78 183.15 17099.40 37867.06 2017-08-22 03:59:51.000 234 33786.77 183.17 17099.41 88888.00 2017-08-22 03:59:52.000 234 33786.74 183.19 17099.42 88888.00 2017-08-22 03:59:53.000 234 33786.72 183.20 17099.46 88888.00 2017-08-22 03:59:54.000 234 33786.73 183.15 17099.45 88888.00 2017-08-22 03:59:55.000 234 33786.77 183.11 17099.44 37867.06 2017-08-22 03:59:56.000 234 33786.76 183.10 17099.47 88888.00 2017-08-22 03:59:57.000 234 33786.75 183.13 17099.46 88888.00 2017-08-22 03:59:58.000 234 33786.78 183.14 17099.47 88888.00 2017-08-22 03:59:59.000 234 33786.76 183.15 17099.46 88888.00 2017-08-22 04:00:00.000 234 33786.74 183.14 17099.43 37867.04 2017-08-22 04:00:01.000 234 33786.73 183.14 17099.43 88888.00 2017-08-22 04:00:02.000 234 33786.71 183.12 17099.45 88888.00 2017-08-22 04:00:03.000 234 33786.67 183.09 17099.46 88888.00 2017-08-22 04:00:04.000 234 33786.67 183.14 17099.47 88888.00 2017-08-22 04:00:05.000 234 33786.64 183.19 17099.47 37867.07 2017-08-22 04:00:06.000 234 33786.62 183.18 17099.46 88888.00 2017-08-22 04:00:07.000 234 33786.60 183.19 17099.43 88888.00 2017-08-22 04:00:08.000 234 33786.60 183.19 17099.47 88888.00 2017-08-22 04:00:09.000 234 33786.56 183.18 17099.45 88888.00 2017-08-22 04:00:10.000 234 33786.50 183.21 17099.44 37866.79 2017-08-22 04:00:11.000 234 33786.47 183.17 17099.41 88888.00 2017-08-22 04:00:12.000 234 33786.48 183.14 17099.43 88888.00 2017-08-22 04:00:13.000 234 33786.45 183.16 17099.43 88888.00 2017-08-22 04:00:14.000 234 33786.45 183.19 17099.39 88888.00 2017-08-22 04:00:15.000 234 33786.45 183.25 17099.42 37866.89 2017-08-22 04:00:16.000 234 33786.41 183.29 17099.46 88888.00 2017-08-22 04:00:17.000 234 33786.43 183.26 17099.49 88888.00 2017-08-22 04:00:18.000 234 33786.45 183.18 17099.49 88888.00 2017-08-22 04:00:19.000 234 33786.43 183.19 17099.52 88888.00 2017-08-22 04:00:20.000 234 33786.41 183.22 17099.51 37866.89 2017-08-22 04:00:21.000 234 33786.39 183.23 17099.48 88888.00 2017-08-22 04:00:22.000 234 33786.38 183.23 17099.47 88888.00 2017-08-22 04:00:23.000 234 33786.37 183.23 17099.45 88888.00 2017-08-22 04:00:24.000 234 33786.37 183.20 17099.44 88888.00 2017-08-22 04:00:25.000 234 33786.36 183.15 17099.47 37866.78 2017-08-22 04:00:26.000 234 33786.35 183.18 17099.49 88888.00 2017-08-22 04:00:27.000 234 33786.34 183.18 17099.46 88888.00 2017-08-22 04:00:28.000 234 33786.36 183.14 17099.45 88888.00 2017-08-22 04:00:29.000 234 33786.37 183.18 17099.44 88888.00 2017-08-22 04:00:30.000 234 33786.38 183.21 17099.50 37866.82 2017-08-22 04:00:31.000 234 33786.35 183.20 17099.49 88888.00 2017-08-22 04:00:32.000 234 33786.41 183.19 17099.43 88888.00 2017-08-22 04:00:33.000 234 33786.44 183.19 17099.47 88888.00 2017-08-22 04:00:34.000 234 33786.47 183.15 17099.48 88888.00 2017-08-22 04:00:35.000 234 33786.51 183.15 17099.46 37866.78 2017-08-22 04:00:36.000 234 33786.53 183.18 17099.44 88888.00 2017-08-22 04:00:37.000 234 33786.53 183.25 17099.45 88888.00 2017-08-22 04:00:38.000 234 33786.51 183.22 17099.49 88888.00 2017-08-22 04:00:39.000 234 33786.50 183.19 17099.48 88888.00 2017-08-22 04:00:40.000 234 33786.50 183.17 17099.51 37866.68 2017-08-22 04:00:41.000 234 33786.46 183.16 17099.49 88888.00 2017-08-22 04:00:42.000 234 33786.40 183.20 17099.47 88888.00 2017-08-22 04:00:43.000 234 33786.38 183.15 17099.49 88888.00 2017-08-22 04:00:44.000 234 33786.38 183.12 17099.52 88888.00 2017-08-22 04:00:45.000 234 33786.33 183.12 17099.49 37866.74 2017-08-22 04:00:46.000 234 33786.29 183.11 17099.48 88888.00 2017-08-22 04:00:47.000 234 33786.25 183.14 17099.47 88888.00 2017-08-22 04:00:48.000 234 33786.23 183.16 17099.46 88888.00 2017-08-22 04:00:49.000 234 33786.19 183.14 17099.49 88888.00 2017-08-22 04:00:50.000 234 33786.16 183.15 17099.52 37866.57 2017-08-22 04:00:51.000 234 33786.13 183.15 17099.48 88888.00 2017-08-22 04:00:52.000 234 33786.13 183.13 17099.49 88888.00 2017-08-22 04:00:53.000 234 33786.07 183.14 17099.52 88888.00 2017-08-22 04:00:54.000 234 33786.00 183.11 17099.48 88888.00 2017-08-22 04:00:55.000 234 33785.97 183.12 17099.49 37866.38 2017-08-22 04:00:56.000 234 33785.97 183.11 17099.51 88888.00 2017-08-22 04:00:57.000 234 33785.95 183.06 17099.47 88888.00 2017-08-22 04:00:58.000 234 33785.97 183.01 17099.47 88888.00 2017-08-22 04:00:59.000 234 33785.97 183.02 17099.51 88888.00 2017-08-22 04:01:00.000 234 33785.93 183.04 17099.53 37866.39 2017-08-22 04:01:01.000 234 33785.90 183.07 17099.56 88888.00 2017-08-22 04:01:02.000 234 33785.92 183.06 17099.53 88888.00 2017-08-22 04:01:03.000 234 33785.92 183.09 17099.49 88888.00 2017-08-22 04:01:04.000 234 33785.91 183.07 17099.49 88888.00 2017-08-22 04:01:05.000 234 33785.85 183.06 17099.51 37866.35 2017-08-22 04:01:06.000 234 33785.81 183.10 17099.51 88888.00 2017-08-22 04:01:07.000 234 33785.83 183.12 17099.53 88888.00 2017-08-22 04:01:08.000 234 33785.79 183.12 17099.53 88888.00 2017-08-22 04:01:09.000 234 33785.75 183.09 17099.54 88888.00 2017-08-22 04:01:10.000 234 33785.71 183.08 17099.50 37866.07 2017-08-22 04:01:11.000 234 33785.68 183.07 17099.53 88888.00 2017-08-22 04:01:12.000 234 33785.64 183.09 17099.50 88888.00 2017-08-22 04:01:13.000 234 33785.61 183.12 17099.48 88888.00 2017-08-22 04:01:14.000 234 33785.59 183.12 17099.53 88888.00 2017-08-22 04:01:15.000 234 33785.58 183.12 17099.54 37866.01 2017-08-22 04:01:16.000 234 33785.56 183.08 17099.54 88888.00 2017-08-22 04:01:17.000 234 33785.55 183.08 17099.52 88888.00 2017-08-22 04:01:18.000 234 33785.51 183.08 17099.51 88888.00 2017-08-22 04:01:19.000 234 33785.50 183.06 17099.50 88888.00 2017-08-22 04:01:20.000 234 33785.57 183.05 17099.52 37865.99 2017-08-22 04:01:21.000 234 33785.52 183.07 17099.53 88888.00 2017-08-22 04:01:22.000 234 33785.50 183.10 17099.54 88888.00 2017-08-22 04:01:23.000 234 33785.49 183.13 17099.55 88888.00 2017-08-22 04:01:24.000 234 33785.45 183.07 17099.56 88888.00 2017-08-22 04:01:25.000 234 33785.44 183.07 17099.60 37865.92 2017-08-22 04:01:26.000 234 33785.42 183.06 17099.57 88888.00 2017-08-22 04:01:27.000 234 33785.38 183.07 17099.60 88888.00 2017-08-22 04:01:28.000 234 33785.37 183.08 17099.60 88888.00 2017-08-22 04:01:29.000 234 33785.37 183.06 17099.58 88888.00 2017-08-22 04:01:30.000 234 33785.41 183.03 17099.54 37865.82 2017-08-22 04:01:31.000 234 33785.40 182.97 17099.54 88888.00 2017-08-22 04:01:32.000 234 33785.35 182.97 17099.53 88888.00 2017-08-22 04:01:33.000 234 33785.33 182.97 17099.56 88888.00 2017-08-22 04:01:34.000 234 33785.32 182.94 17099.55 88888.00 2017-08-22 04:01:35.000 234 33785.32 182.96 17099.55 37865.78 2017-08-22 04:01:36.000 234 33785.27 182.92 17099.56 88888.00 2017-08-22 04:01:37.000 234 33785.25 182.91 17099.54 88888.00 2017-08-22 04:01:38.000 234 33785.24 182.95 17099.56 88888.00 2017-08-22 04:01:39.000 234 33785.23 182.94 17099.58 88888.00 2017-08-22 04:01:40.000 234 33785.18 182.93 17099.60 37865.67 2017-08-22 04:01:41.000 234 33785.15 182.91 17099.56 88888.00 2017-08-22 04:01:42.000 234 33785.11 182.89 17099.55 88888.00 2017-08-22 04:01:43.000 234 33785.07 182.86 17099.55 88888.00 2017-08-22 04:01:44.000 234 33785.03 182.82 17099.56 88888.00 2017-08-22 04:01:45.000 234 33784.98 182.84 17099.54 37865.42 2017-08-22 04:01:46.000 234 33785.00 182.84 17099.56 88888.00 2017-08-22 04:01:47.000 234 33784.98 182.85 17099.57 88888.00 2017-08-22 04:01:48.000 234 33784.94 182.80 17099.56 88888.00 2017-08-22 04:01:49.000 234 33784.91 182.81 17099.59 88888.00 2017-08-22 04:01:50.000 234 33784.89 182.84 17099.61 37865.43 2017-08-22 04:01:51.000 234 33784.90 182.84 17099.56 88888.00 2017-08-22 04:01:52.000 234 33784.91 182.81 17099.55 88888.00 2017-08-22 04:01:53.000 234 33784.85 182.77 17099.57 88888.00 2017-08-22 04:01:54.000 234 33784.81 182.77 17099.60 88888.00 2017-08-22 04:01:55.000 234 33784.83 182.75 17099.59 37865.32 2017-08-22 04:01:56.000 234 33784.86 182.74 17099.62 88888.00 2017-08-22 04:01:57.000 234 33784.83 182.72 17099.63 88888.00 2017-08-22 04:01:58.000 234 33784.78 182.68 17099.58 88888.00 2017-08-22 04:01:59.000 234 33784.74 182.64 17099.61 88888.00 2017-08-22 04:02:00.000 234 33784.72 182.65 17099.60 37865.32 2017-08-22 04:02:01.000 234 33784.76 182.65 17099.57 88888.00 2017-08-22 04:02:02.000 234 33784.73 182.66 17099.61 88888.00 2017-08-22 04:02:03.000 234 33784.68 182.64 17099.58 88888.00 2017-08-22 04:02:04.000 234 33784.66 182.61 17099.54 88888.00 2017-08-22 04:02:05.000 234 33784.66 182.59 17099.57 37865.10 2017-08-22 04:02:06.000 234 33784.64 182.56 17099.63 88888.00 2017-08-22 04:02:07.000 234 33784.64 182.54 17099.61 88888.00 2017-08-22 04:02:08.000 234 33784.60 182.56 17099.59 88888.00 2017-08-22 04:02:09.000 234 33784.61 182.51 17099.57 88888.00 2017-08-22 04:02:10.000 234 33784.58 182.50 17099.59 37865.18 2017-08-22 04:02:11.000 234 33784.51 182.47 17099.61 88888.00 2017-08-22 04:02:12.000 234 33784.48 182.45 17099.64 88888.00 2017-08-22 04:02:13.000 234 33784.46 182.42 17099.62 88888.00 2017-08-22 04:02:14.000 234 33784.44 182.43 17099.62 88888.00 2017-08-22 04:02:15.000 234 33784.45 182.41 17099.63 37864.97 2017-08-22 04:02:16.000 234 33784.42 182.41 17099.64 88888.00 2017-08-22 04:02:17.000 234 33784.41 182.42 17099.69 88888.00 2017-08-22 04:02:18.000 234 33784.39 182.38 17099.68 88888.00 2017-08-22 04:02:19.000 234 33784.35 182.37 17099.66 88888.00 2017-08-22 04:02:20.000 234 33784.34 182.38 17099.66 37864.90 2017-08-22 04:02:21.000 234 33784.31 182.35 17099.65 88888.00 2017-08-22 04:02:22.000 234 33784.32 182.34 17099.68 88888.00 2017-08-22 04:02:23.000 234 33784.30 182.31 17099.72 88888.00 2017-08-22 04:02:24.000 234 33784.25 182.31 17099.74 88888.00 2017-08-22 04:02:25.000 234 33784.24 182.28 17099.70 37864.85 2017-08-22 04:02:26.000 234 33784.22 182.28 17099.71 88888.00 2017-08-22 04:02:27.000 234 33784.22 182.29 17099.70 88888.00 2017-08-22 04:02:28.000 234 33784.21 182.28 17099.73 88888.00 2017-08-22 04:02:29.000 234 33784.16 182.25 17099.69 88888.00 2017-08-22 04:02:30.000 234 33784.12 182.21 17099.68 37864.82 2017-08-22 04:02:31.000 234 33784.08 182.19 17099.68 88888.00 2017-08-22 04:02:32.000 234 33784.05 182.15 17099.70 88888.00 2017-08-22 04:02:33.000 234 33784.07 182.12 17099.70 88888.00 2017-08-22 04:02:34.000 234 33784.04 182.13 17099.66 88888.00 2017-08-22 04:02:35.000 234 33784.02 182.14 17099.68 37864.67 2017-08-22 04:02:36.000 234 33783.98 182.11 17099.70 88888.00 2017-08-22 04:02:37.000 234 33783.92 182.10 17099.67 88888.00 2017-08-22 04:02:38.000 234 33783.89 182.06 17099.68 88888.00 2017-08-22 04:02:39.000 234 33783.91 182.02 17099.70 88888.00 2017-08-22 04:02:40.000 234 33783.89 182.00 17099.69 37864.54 2017-08-22 04:02:41.000 234 33783.86 181.96 17099.66 88888.00 2017-08-22 04:02:42.000 234 33783.84 181.94 17099.69 88888.00 2017-08-22 04:02:43.000 234 33783.81 181.93 17099.67 88888.00 2017-08-22 04:02:44.000 234 33783.79 181.92 17099.64 88888.00 2017-08-22 04:02:45.000 234 33783.74 181.90 17099.65 37864.51 2017-08-22 04:02:46.000 234 33783.71 181.91 17099.64 88888.00 2017-08-22 04:02:47.000 234 33783.69 181.94 17099.73 88888.00 2017-08-22 04:02:48.000 234 33783.68 181.89 17099.74 88888.00 2017-08-22 04:02:49.000 234 33783.72 181.94 17099.69 88888.00 2017-08-22 04:02:50.000 234 33783.70 181.96 17099.71 37864.42 2017-08-22 04:02:51.000 234 33783.60 181.95 17099.73 88888.00 2017-08-22 04:02:52.000 234 33783.57 181.92 17099.75 88888.00 2017-08-22 04:02:53.000 234 33783.53 181.88 17099.77 88888.00 2017-08-22 04:02:54.000 234 33783.49 181.90 17099.73 88888.00 2017-08-22 04:02:55.000 234 33783.46 181.88 17099.73 37864.36 2017-08-22 04:02:56.000 234 33783.42 181.86 17099.77 88888.00 2017-08-22 04:02:57.000 234 33783.41 181.86 17099.81 88888.00 2017-08-22 04:02:58.000 234 33783.42 181.89 17099.79 88888.00 2017-08-22 04:02:59.000 234 33783.43 181.86 17099.78 88888.00 2017-08-22 04:03:00.000 234 33783.40 181.86 17099.79 37864.11 2017-08-22 04:03:01.000 234 33783.41 181.85 17099.78 88888.00 2017-08-22 04:03:02.000 234 33783.39 181.86 17099.82 88888.00 2017-08-22 04:03:03.000 234 33783.37 181.85 17099.82 88888.00 2017-08-22 04:03:04.000 234 33783.36 181.85 17099.79 88888.00 2017-08-22 04:03:05.000 234 33783.32 181.89 17099.77 37864.17 2017-08-22 04:03:06.000 234 33783.34 181.91 17099.77 88888.00 2017-08-22 04:03:07.000 234 33783.31 181.86 17099.84 88888.00 2017-08-22 04:03:08.000 234 33783.30 181.81 17099.84 88888.00 2017-08-22 04:03:09.000 234 33783.26 181.83 17099.85 88888.00 2017-08-22 04:03:10.000 234 33783.24 181.84 17099.82 37863.97 2017-08-22 04:03:11.000 234 33783.22 181.83 17099.82 88888.00 2017-08-22 04:03:12.000 234 33783.21 181.84 17099.82 88888.00 2017-08-22 04:03:13.000 234 33783.16 181.79 17099.75 88888.00 2017-08-22 04:03:14.000 234 33783.11 181.78 17099.76 88888.00 2017-08-22 04:03:15.000 234 33783.07 181.79 17099.83 37863.90 2017-08-22 04:03:16.000 234 33783.11 181.82 17099.82 88888.00 2017-08-22 04:03:17.000 234 33783.10 181.85 17099.77 88888.00 2017-08-22 04:03:18.000 234 33783.10 181.86 17099.77 88888.00 2017-08-22 04:03:19.000 234 33783.06 181.86 17099.77 88888.00 2017-08-22 04:03:20.000 234 33783.07 181.85 17099.80 37863.83 2017-08-22 04:03:21.000 234 33783.04 181.85 17099.84 88888.00 2017-08-22 04:03:22.000 234 33783.01 181.87 17099.85 88888.00 2017-08-22 04:03:23.000 234 33782.97 181.87 17099.84 88888.00 2017-08-22 04:03:24.000 234 33782.99 181.86 17099.84 88888.00 2017-08-22 04:03:25.000 234 33782.97 181.85 17099.86 37863.79 2017-08-22 04:03:26.000 234 33782.99 181.88 17099.88 88888.00 2017-08-22 04:03:27.000 234 33783.00 181.95 17099.85 88888.00 2017-08-22 04:03:28.000 234 33783.02 181.94 17099.82 88888.00 2017-08-22 04:03:29.000 234 33783.01 181.91 17099.79 88888.00 2017-08-22 04:03:30.000 234 33782.99 181.87 17099.82 37863.82 2017-08-22 04:03:31.000 234 33782.99 181.84 17099.85 88888.00 2017-08-22 04:03:32.000 234 33782.97 181.85 17099.83 88888.00 2017-08-22 04:03:33.000 234 33782.97 181.85 17099.81 88888.00 2017-08-22 04:03:34.000 234 33782.98 181.91 17099.80 88888.00 2017-08-22 04:03:35.000 234 33782.99 181.90 17099.78 37863.75 2017-08-22 04:03:36.000 234 33782.98 181.85 17099.80 88888.00 2017-08-22 04:03:37.000 234 33782.91 181.88 17099.77 88888.00 2017-08-22 04:03:38.000 234 33782.92 181.90 17099.78 88888.00 2017-08-22 04:03:39.000 234 33782.93 181.90 17099.78 88888.00 2017-08-22 04:03:40.000 234 33782.91 181.87 17099.77 37863.68 2017-08-22 04:03:41.000 234 33782.93 181.83 17099.76 88888.00 2017-08-22 04:03:42.000 234 33782.91 181.81 17099.78 88888.00 2017-08-22 04:03:43.000 234 33782.91 181.81 17099.71 88888.00 2017-08-22 04:03:44.000 234 33782.89 181.75 17099.69 88888.00 2017-08-22 04:03:45.000 234 33782.88 181.73 17099.73 37863.67 2017-08-22 04:03:46.000 234 33782.87 181.76 17099.76 88888.00 2017-08-22 04:03:47.000 234 33782.88 181.75 17099.76 88888.00 2017-08-22 04:03:48.000 234 33782.85 181.73 17099.78 88888.00 2017-08-22 04:03:49.000 234 33782.84 181.71 17099.81 88888.00 2017-08-22 04:03:50.000 234 33782.85 181.74 17099.78 37863.71 2017-08-22 04:03:51.000 234 33782.86 181.76 17099.79 88888.00 2017-08-22 04:03:52.000 234 33782.84 181.75 17099.81 88888.00 2017-08-22 04:03:53.000 234 33782.80 181.73 17099.76 88888.00 2017-08-22 04:03:54.000 234 33782.77 181.73 17099.81 88888.00 2017-08-22 04:03:55.000 234 33782.78 181.74 17099.80 37863.60 2017-08-22 04:03:56.000 234 33782.78 181.74 17099.78 88888.00 2017-08-22 04:03:57.000 234 33782.77 181.69 17099.75 88888.00 2017-08-22 04:03:58.000 234 33782.74 181.70 17099.76 88888.00 2017-08-22 04:03:59.000 234 33782.73 181.68 17099.74 88888.00 2017-08-22 04:04:00.000 234 33782.75 181.67 17099.76 37863.57 2017-08-22 04:04:01.000 234 33782.76 181.66 17099.81 88888.00 2017-08-22 04:04:02.000 234 33782.77 181.66 17099.81 88888.00 2017-08-22 04:04:03.000 234 33782.77 181.64 17099.77 88888.00 2017-08-22 04:04:04.000 234 33782.73 181.61 17099.78 88888.00 2017-08-22 04:04:05.000 234 33782.75 181.60 17099.78 37863.53 2017-08-22 04:04:06.000 234 33782.76 181.61 17099.78 88888.00 2017-08-22 04:04:07.000 234 33782.75 181.60 17099.77 88888.00 2017-08-22 04:04:08.000 234 33782.78 181.57 17099.80 88888.00 2017-08-22 04:04:09.000 234 33782.81 181.55 17099.81 88888.00 2017-08-22 04:04:10.000 234 33782.79 181.58 17099.82 37863.58 2017-08-22 04:04:11.000 234 33782.79 181.59 17099.81 88888.00 2017-08-22 04:04:12.000 234 33782.78 181.56 17099.80 88888.00 2017-08-22 04:04:13.000 234 33782.76 181.57 17099.77 88888.00 2017-08-22 04:04:14.000 234 33782.74 181.57 17099.76 88888.00 2017-08-22 04:04:15.000 234 33782.72 181.56 17099.79 37863.64 2017-08-22 04:04:16.000 234 33782.70 181.56 17099.80 88888.00 2017-08-22 04:04:17.000 234 33782.69 181.53 17099.79 88888.00 2017-08-22 04:04:18.000 234 33782.67 181.53 17099.79 88888.00 2017-08-22 04:04:19.000 234 33782.64 181.53 17099.78 88888.00 2017-08-22 04:04:20.000 234 33782.64 181.55 17099.77 37863.54 2017-08-22 04:04:21.000 234 33782.62 181.58 17099.75 88888.00 2017-08-22 04:04:22.000 234 33782.62 181.61 17099.75 88888.00 2017-08-22 04:04:23.000 234 33782.63 181.65 17099.76 88888.00 2017-08-22 04:04:24.000 234 33782.62 181.61 17099.72 88888.00 2017-08-22 04:04:25.000 234 33782.59 181.60 17099.75 37863.43 2017-08-22 04:04:26.000 234 33782.55 181.61 17099.71 88888.00 2017-08-22 04:04:27.000 234 33782.52 181.64 17099.73 88888.00 2017-08-22 04:04:28.000 234 33782.54 181.59 17099.73 88888.00 2017-08-22 04:04:29.000 234 33782.52 181.54 17099.68 88888.00 2017-08-22 04:04:30.000 234 33782.55 181.53 17099.67 37863.35 2017-08-22 04:04:31.000 234 33782.54 181.51 17099.72 88888.00 2017-08-22 04:04:32.000 234 33782.53 181.53 17099.73 88888.00 2017-08-22 04:04:33.000 234 33782.51 181.51 17099.71 88888.00 2017-08-22 04:04:34.000 234 33782.50 181.52 17099.69 88888.00 2017-08-22 04:04:35.000 234 33782.49 181.54 17099.72 37863.32 2017-08-22 04:04:36.000 234 33782.49 181.53 17099.73 88888.00 2017-08-22 04:04:37.000 234 33782.49 181.53 17099.74 88888.00 2017-08-22 04:04:38.000 234 33782.48 181.49 17099.74 88888.00 2017-08-22 04:04:39.000 234 33782.46 181.50 17099.75 88888.00 2017-08-22 04:04:40.000 234 33782.45 181.48 17099.76 37863.24 2017-08-22 04:04:41.000 234 33782.41 181.48 17099.78 88888.00 2017-08-22 04:04:42.000 234 33782.35 181.50 17099.77 88888.00 2017-08-22 04:04:43.000 234 33782.27 181.49 17099.75 88888.00 2017-08-22 04:04:44.000 234 33782.29 181.47 17099.76 88888.00 2017-08-22 04:04:45.000 234 33782.25 181.46 17099.76 37863.25 2017-08-22 04:04:46.000 234 33782.26 181.46 17099.75 88888.00 2017-08-22 04:04:47.000 234 33782.24 181.48 17099.76 88888.00 2017-08-22 04:04:48.000 234 33782.21 181.47 17099.82 88888.00 2017-08-22 04:04:49.000 234 33782.17 181.47 17099.84 88888.00 2017-08-22 04:04:50.000 234 33782.15 181.47 17099.82 37863.07 2017-08-22 04:04:51.000 234 33782.13 181.44 17099.80 88888.00 2017-08-22 04:04:52.000 234 33782.09 181.42 17099.81 88888.00 2017-08-22 04:04:53.000 234 33782.06 181.39 17099.80 88888.00 2017-08-22 04:04:54.000 234 33782.04 181.40 17099.81 88888.00 2017-08-22 04:04:55.000 234 33782.00 181.41 17099.82 37863.03 2017-08-22 04:04:56.000 234 33781.97 181.40 17099.83 88888.00 2017-08-22 04:04:57.000 234 33781.97 181.38 17099.79 88888.00 2017-08-22 04:04:58.000 234 33782.02 181.44 17099.78 88888.00 2017-08-22 04:04:59.000 234 33781.96 181.46 17099.77 88888.00 2017-08-22 04:05:00.000 234 33781.90 181.47 17099.75 37862.83 2017-08-22 04:05:01.000 234 33781.86 181.46 17099.73 88888.00 2017-08-22 04:05:02.000 234 33781.83 181.48 17099.78 88888.00 2017-08-22 04:05:03.000 234 33781.79 181.45 17099.76 88888.00 2017-08-22 04:05:04.000 234 33781.75 181.45 17099.80 88888.00 2017-08-22 04:05:05.000 234 33781.73 181.45 17099.81 37862.74 2017-08-22 04:05:06.000 234 33781.72 181.45 17099.80 88888.00 2017-08-22 04:05:07.000 234 33781.68 181.44 17099.80 88888.00 2017-08-22 04:05:08.000 234 33781.61 181.42 17099.79 88888.00 2017-08-22 04:05:09.000 234 33781.58 181.40 17099.82 88888.00 2017-08-22 04:05:10.000 234 33781.55 181.38 17099.80 37862.56 2017-08-22 04:05:11.000 234 33781.52 181.46 17099.82 88888.00 2017-08-22 04:05:12.000 234 33781.48 181.49 17099.83 88888.00 2017-08-22 04:05:13.000 234 33781.46 181.45 17099.85 88888.00 2017-08-22 04:05:14.000 234 33781.50 181.46 17099.87 88888.00 2017-08-22 04:05:15.000 234 33781.49 181.47 17099.88 37862.51 2017-08-22 04:05:16.000 234 33781.39 181.44 17099.85 88888.00 2017-08-22 04:05:17.000 234 33781.36 181.44 17099.82 88888.00 2017-08-22 04:05:18.000 234 33781.34 181.46 17099.80 88888.00 2017-08-22 04:05:19.000 234 33781.33 181.48 17099.81 88888.00 2017-08-22 04:05:20.000 234 33781.31 181.43 17099.83 37862.35 2017-08-22 04:05:21.000 234 33781.29 181.43 17099.82 88888.00 2017-08-22 04:05:22.000 234 33781.24 181.41 17099.86 88888.00 2017-08-22 04:05:23.000 234 33781.22 181.43 17099.85 88888.00 2017-08-22 04:05:24.000 234 33781.20 181.44 17099.85 88888.00 2017-08-22 04:05:25.000 234 33781.18 181.42 17099.85 37862.21 2017-08-22 04:05:26.000 234 33781.14 181.38 17099.87 88888.00 2017-08-22 04:05:27.000 234 33781.12 181.37 17099.86 88888.00 2017-08-22 04:05:28.000 234 33781.10 181.38 17099.87 88888.00 2017-08-22 04:05:29.000 234 33781.09 181.33 17099.84 88888.00 2017-08-22 04:05:30.000 234 33781.13 181.31 17099.84 37862.14 2017-08-22 04:05:31.000 234 33781.12 181.30 17099.86 88888.00 2017-08-22 04:05:32.000 234 33781.08 181.32 17099.86 88888.00 2017-08-22 04:05:33.000 234 33781.07 181.32 17099.85 88888.00 2017-08-22 04:05:34.000 234 33781.10 181.32 17099.90 88888.00 2017-08-22 04:05:35.000 234 33781.06 181.27 17099.89 37862.07 2017-08-22 04:05:36.000 234 33781.05 181.28 17099.85 88888.00 2017-08-22 04:05:37.000 234 33781.05 181.27 17099.81 88888.00 2017-08-22 04:05:38.000 234 33781.00 181.27 17099.81 88888.00 2017-08-22 04:05:39.000 234 33780.95 181.27 17099.81 88888.00 2017-08-22 04:05:40.000 234 33780.91 181.26 17099.80 37862.06 2017-08-22 04:05:41.000 234 33780.92 181.26 17099.80 88888.00 2017-08-22 04:05:42.000 234 33780.92 181.30 17099.82 88888.00 2017-08-22 04:05:43.000 234 33780.87 181.30 17099.82 88888.00 2017-08-22 04:05:44.000 234 33780.85 181.29 17099.83 88888.00 2017-08-22 04:05:45.000 234 33780.81 181.26 17099.82 37861.89 2017-08-22 04:05:46.000 234 33780.80 181.21 17099.85 88888.00 2017-08-22 04:05:47.000 234 33780.75 181.25 17099.87 88888.00 2017-08-22 04:05:48.000 234 33780.72 181.27 17099.88 88888.00 2017-08-22 04:05:49.000 234 33780.67 181.24 17099.91 88888.00 2017-08-22 04:05:50.000 234 33780.69 181.27 17099.90 37861.71 2017-08-22 04:05:51.000 234 33780.69 181.26 17099.90 88888.00 2017-08-22 04:05:52.000 234 33780.63 181.27 17099.87 88888.00 2017-08-22 04:05:53.000 234 33780.58 181.27 17099.87 88888.00 2017-08-22 04:05:54.000 234 33780.61 181.27 17099.86 88888.00 2017-08-22 04:05:55.000 234 33780.62 181.25 17099.87 37861.67 2017-08-22 04:05:56.000 234 33780.59 181.22 17099.87 88888.00 2017-08-22 04:05:57.000 234 33780.53 181.21 17099.87 88888.00 2017-08-22 04:05:58.000 234 33780.49 181.23 17099.88 88888.00 2017-08-22 04:05:59.000 234 33780.49 181.21 17099.89 88888.00 2017-08-22 04:06:00.000 234 33780.46 181.20 17099.91 37861.60 2017-08-22 04:06:01.000 234 33780.45 181.17 17099.89 88888.00 2017-08-22 04:06:02.000 234 33780.46 181.15 17099.89 88888.00 2017-08-22 04:06:03.000 234 33780.42 181.14 17099.90 88888.00 2017-08-22 04:06:04.000 234 33780.40 181.12 17099.90 88888.00 2017-08-22 04:06:05.000 234 33780.42 181.12 17099.89 37861.51 2017-08-22 04:06:06.000 234 33780.41 181.14 17099.91 88888.00 2017-08-22 04:06:07.000 234 33780.38 181.13 17099.89 88888.00 2017-08-22 04:06:08.000 234 33780.36 181.13 17099.89 88888.00 2017-08-22 04:06:09.000 234 33780.38 181.14 17099.93 88888.00 2017-08-22 04:06:10.000 234 33780.37 181.15 17099.91 37861.49 2017-08-22 04:06:11.000 234 33780.40 181.15 17099.92 88888.00 2017-08-22 04:06:12.000 234 33780.45 181.12 17099.92 88888.00 2017-08-22 04:06:13.000 234 33780.43 181.12 17099.98 88888.00 2017-08-22 04:06:14.000 234 33780.42 181.11 17099.96 88888.00 2017-08-22 04:06:15.000 234 33780.41 181.10 17099.90 37861.53 2017-08-22 04:06:16.000 234 33780.37 181.07 17099.93 88888.00 2017-08-22 04:06:17.000 234 33780.33 181.05 17099.94 88888.00 2017-08-22 04:06:18.000 234 33780.33 181.10 17099.91 88888.00 2017-08-22 04:06:19.000 234 33780.31 181.11 17099.93 88888.00 2017-08-22 04:06:20.000 234 33780.28 181.09 17099.94 37861.51 2017-08-22 04:06:21.000 234 33780.23 181.10 17099.94 88888.00 2017-08-22 04:06:22.000 234 33780.20 181.08 17099.95 88888.00 2017-08-22 04:06:23.000 234 33780.23 181.08 17099.93 88888.00 2017-08-22 04:06:24.000 234 33780.24 181.07 17099.95 88888.00 2017-08-22 04:06:25.000 234 33780.23 181.05 17099.94 37861.42 2017-08-22 04:06:26.000 234 33780.21 181.09 17099.92 88888.00 2017-08-22 04:06:27.000 234 33780.16 181.12 17099.95 88888.00 2017-08-22 04:06:28.000 234 33780.11 181.12 17099.93 88888.00 2017-08-22 04:06:29.000 234 33780.16 181.06 17099.89 88888.00 2017-08-22 04:06:30.000 234 33780.12 181.06 17099.91 37861.28 2017-08-22 04:06:31.000 234 33780.14 181.10 17099.90 88888.00 2017-08-22 04:06:32.000 234 33780.12 181.09 17099.90 88888.00 2017-08-22 04:06:33.000 234 33780.13 181.07 17099.91 88888.00 2017-08-22 04:06:34.000 234 33780.15 181.10 17099.90 88888.00 2017-08-22 04:06:35.000 234 33780.15 181.10 17099.90 37861.29 2017-08-22 04:06:36.000 234 33780.17 181.13 17099.91 88888.00 2017-08-22 04:06:37.000 234 33780.12 181.17 17099.95 88888.00 2017-08-22 04:06:38.000 234 33780.11 181.14 17099.91 88888.00 2017-08-22 04:06:39.000 234 33780.09 181.12 17099.92 88888.00 2017-08-22 04:06:40.000 234 33780.08 181.11 17099.93 37861.19 2017-08-22 04:06:41.000 234 33780.08 181.08 17099.94 88888.00 2017-08-22 04:06:42.000 234 33780.06 181.05 17099.92 88888.00 2017-08-22 04:06:43.000 234 33780.00 181.04 17099.90 88888.00 2017-08-22 04:06:44.000 234 33780.00 181.05 17099.89 88888.00 2017-08-22 04:06:45.000 234 33780.00 181.05 17099.89 37861.14 2017-08-22 04:06:46.000 234 33780.04 181.01 17099.89 88888.00 2017-08-22 04:06:47.000 234 33780.03 181.02 17099.93 88888.00 2017-08-22 04:06:48.000 234 33779.97 181.02 17099.89 88888.00 2017-08-22 04:06:49.000 234 33779.96 180.99 17099.87 88888.00 2017-08-22 04:06:50.000 234 33779.94 181.01 17099.90 37861.08 2017-08-22 04:06:51.000 234 33779.91 181.02 17099.93 88888.00 2017-08-22 04:06:52.000 234 33779.92 181.00 17099.93 88888.00 2017-08-22 04:06:53.000 234 33779.92 180.97 17099.94 88888.00 2017-08-22 04:06:54.000 234 33779.91 180.94 17099.94 88888.00 2017-08-22 04:06:55.000 234 33779.89 180.89 17099.96 37860.96 2017-08-22 04:06:56.000 234 33779.89 180.87 17099.98 88888.00 2017-08-22 04:06:57.000 234 33779.86 180.87 17099.98 88888.00 2017-08-22 04:06:58.000 234 33779.83 180.85 17100.00 88888.00 2017-08-22 04:06:59.000 234 33779.81 180.84 17100.01 88888.00 2017-08-22 04:07:00.000 234 33779.82 180.82 17100.01 37861.00 2017-08-22 04:07:01.000 234 33779.81 180.78 17099.98 88888.00 2017-08-22 04:07:02.000 234 33779.82 180.76 17099.98 88888.00 2017-08-22 04:07:03.000 234 33779.83 180.77 17100.00 88888.00 2017-08-22 04:07:04.000 234 33779.85 180.74 17100.00 88888.00 2017-08-22 04:07:05.000 234 33779.81 180.72 17100.00 37860.89 2017-08-22 04:07:06.000 234 33779.79 180.74 17099.98 88888.00 2017-08-22 04:07:07.000 234 33779.76 180.72 17099.98 88888.00 2017-08-22 04:07:08.000 234 33779.74 180.72 17099.95 88888.00 2017-08-22 04:07:09.000 234 33779.71 180.69 17099.94 88888.00 2017-08-22 04:07:10.000 234 33779.70 180.68 17099.96 37861.03 2017-08-22 04:07:11.000 234 33779.67 180.70 17099.97 88888.00 2017-08-22 04:07:12.000 234 33779.68 180.70 17099.93 88888.00 2017-08-22 04:07:13.000 234 33779.66 180.70 17099.91 88888.00 2017-08-22 04:07:14.000 234 33779.64 180.68 17099.92 88888.00 2017-08-22 04:07:15.000 234 33779.65 180.68 17099.98 37860.85 2017-08-22 04:07:16.000 234 33779.62 180.68 17099.98 88888.00 2017-08-22 04:07:17.000 234 33779.61 180.68 17099.96 88888.00 2017-08-22 04:07:18.000 234 33779.59 180.68 17099.95 88888.00 2017-08-22 04:07:19.000 234 33779.55 180.68 17099.94 88888.00 2017-08-22 04:07:20.000 234 33779.54 180.67 17099.94 37860.78 2017-08-22 04:07:21.000 234 33779.53 180.69 17099.96 88888.00 2017-08-22 04:07:22.000 234 33779.54 180.69 17099.97 88888.00 2017-08-22 04:07:23.000 234 33779.50 180.69 17099.99 88888.00 2017-08-22 04:07:24.000 234 33779.51 180.70 17100.03 88888.00 2017-08-22 04:07:25.000 234 33779.51 180.67 17100.01 37860.71 2017-08-22 04:07:26.000 234 33779.52 180.70 17099.97 88888.00 2017-08-22 04:07:27.000 234 33779.47 180.68 17099.98 88888.00 2017-08-22 04:07:28.000 234 33779.49 180.73 17100.01 88888.00 2017-08-22 04:07:29.000 234 33779.48 180.73 17100.00 88888.00 2017-08-22 04:07:30.000 234 33779.49 180.74 17100.01 37860.71 2017-08-22 04:07:31.000 234 33779.50 180.71 17099.99 88888.00 2017-08-22 04:07:32.000 234 33779.44 180.70 17099.98 88888.00 2017-08-22 04:07:33.000 234 33779.46 180.68 17099.97 88888.00 2017-08-22 04:07:34.000 234 33779.48 180.71 17100.02 88888.00 2017-08-22 04:07:35.000 234 33779.50 180.72 17100.05 37860.69 2017-08-22 04:07:36.000 234 33779.54 180.75 17100.05 88888.00 2017-08-22 04:07:37.000 234 33779.53 180.71 17100.00 88888.00 2017-08-22 04:07:38.000 234 33779.53 180.73 17100.00 88888.00 2017-08-22 04:07:39.000 234 33779.52 180.71 17100.02 88888.00 2017-08-22 04:07:40.000 234 33779.46 180.71 17100.00 37860.71 2017-08-22 04:07:41.000 234 33779.43 180.71 17100.01 88888.00 2017-08-22 04:07:42.000 234 33779.41 180.69 17100.02 88888.00 2017-08-22 04:07:43.000 234 33779.42 180.67 17100.01 88888.00 2017-08-22 04:07:44.000 234 33779.38 180.71 17099.98 88888.00 2017-08-22 04:07:45.000 234 33779.35 180.73 17099.98 37860.71 2017-08-22 04:07:46.000 234 33779.35 180.66 17099.95 88888.00 2017-08-22 04:07:47.000 234 33779.31 180.66 17099.93 88888.00 2017-08-22 04:07:48.000 234 33779.34 180.63 17099.95 88888.00 2017-08-22 04:07:49.000 234 33779.34 180.67 17099.94 88888.00 2017-08-22 04:07:50.000 234 33779.29 180.69 17099.94 37860.42 2017-08-22 04:07:51.000 234 33779.27 180.68 17099.94 88888.00 2017-08-22 04:07:52.000 234 33779.28 180.69 17099.99 88888.00 2017-08-22 04:07:53.000 234 33779.30 180.67 17099.95 88888.00 2017-08-22 04:07:54.000 234 33779.32 180.69 17099.93 88888.00 2017-08-22 04:07:55.000 234 33779.29 180.71 17099.95 37860.46 2017-08-22 04:07:56.000 234 33779.34 180.68 17099.94 88888.00 2017-08-22 04:07:57.000 234 33779.36 180.69 17099.91 88888.00 2017-08-22 04:07:58.000 234 33779.34 180.72 17099.91 88888.00 2017-08-22 04:07:59.000 234 33779.34 180.69 17099.95 88888.00 2017-08-22 04:08:00.000 234 33779.35 180.67 17099.95 37860.53 2017-08-22 04:08:01.000 234 33779.34 180.69 17099.90 88888.00 2017-08-22 04:08:02.000 234 33779.35 180.70 17099.91 88888.00 2017-08-22 04:08:03.000 234 33779.37 180.68 17099.95 88888.00 2017-08-22 04:08:04.000 234 33779.35 180.68 17099.96 88888.00 2017-08-22 04:08:05.000 234 33779.31 180.70 17099.93 37860.46 2017-08-22 04:08:06.000 234 33779.31 180.66 17099.92 88888.00 2017-08-22 04:08:07.000 234 33779.32 180.62 17099.90 88888.00 2017-08-22 04:08:08.000 234 33779.28 180.60 17099.96 88888.00 2017-08-22 04:08:09.000 234 33779.23 180.56 17099.96 88888.00 2017-08-22 04:08:10.000 234 33779.24 180.58 17099.95 37860.53 2017-08-22 04:08:11.000 234 33779.23 180.59 17099.93 88888.00 2017-08-22 04:08:12.000 234 33779.25 180.57 17100.01 88888.00 2017-08-22 04:08:13.000 234 33779.24 180.55 17099.96 88888.00 2017-08-22 04:08:14.000 234 33779.22 180.57 17099.94 88888.00 2017-08-22 04:08:15.000 234 33779.21 180.58 17099.91 37860.49 2017-08-22 04:08:16.000 234 33779.21 180.61 17099.90 88888.00 2017-08-22 04:08:17.000 234 33779.20 180.63 17099.88 88888.00 2017-08-22 04:08:18.000 234 33779.22 180.67 17099.88 88888.00 2017-08-22 04:08:19.000 234 33779.19 180.65 17099.86 88888.00 2017-08-22 04:08:20.000 234 33779.17 180.63 17099.88 37860.31 2017-08-22 04:08:21.000 234 33779.12 180.60 17099.86 88888.00 2017-08-22 04:08:22.000 234 33779.11 180.64 17099.90 88888.00 2017-08-22 04:08:23.000 234 33779.11 180.70 17099.94 88888.00 2017-08-22 04:08:24.000 234 33779.13 180.69 17099.90 88888.00 2017-08-22 04:08:25.000 234 33779.13 180.71 17099.91 37860.42 2017-08-22 04:08:26.000 234 33779.15 180.73 17099.93 88888.00 2017-08-22 04:08:27.000 234 33779.13 180.73 17099.92 88888.00 2017-08-22 04:08:28.000 234 33779.16 180.72 17099.94 88888.00 2017-08-22 04:08:29.000 234 33779.16 180.72 17099.91 88888.00 2017-08-22 04:08:30.000 234 33779.17 180.75 17099.93 37860.46 2017-08-22 04:08:31.000 234 33779.16 180.73 17099.97 88888.00 2017-08-22 04:08:32.000 234 33779.14 180.72 17099.94 88888.00 2017-08-22 04:08:33.000 234 33779.16 180.69 17099.94 88888.00 2017-08-22 04:08:34.000 234 33779.21 180.68 17099.99 88888.00 2017-08-22 04:08:35.000 234 33779.21 180.68 17100.01 37860.32 2017-08-22 04:08:36.000 234 33779.19 180.68 17099.98 88888.00 2017-08-22 04:08:37.000 234 33779.18 180.69 17099.96 88888.00 2017-08-22 04:08:38.000 234 33779.17 180.68 17099.94 88888.00 2017-08-22 04:08:39.000 234 33779.14 180.66 17099.97 88888.00 2017-08-22 04:08:40.000 234 33779.12 180.66 17099.97 37860.39 2017-08-22 04:08:41.000 234 33779.10 180.61 17099.98 88888.00 2017-08-22 04:08:42.000 234 33779.06 180.61 17099.98 88888.00 2017-08-22 04:08:43.000 234 33779.06 180.60 17099.98 88888.00 2017-08-22 04:08:44.000 234 33779.06 180.59 17099.98 88888.00 2017-08-22 04:08:45.000 234 33779.03 180.53 17099.99 37860.42 2017-08-22 04:08:46.000 234 33779.03 180.56 17099.97 88888.00 2017-08-22 04:08:47.000 234 33779.05 180.55 17099.95 88888.00 2017-08-22 04:08:48.000 234 33779.05 180.56 17099.95 88888.00 2017-08-22 04:08:49.000 234 33779.04 180.54 17099.98 88888.00 2017-08-22 04:08:50.000 234 33779.02 180.53 17100.00 37860.11 2017-08-22 04:08:51.000 234 33779.02 180.51 17099.99 88888.00 2017-08-22 04:08:52.000 234 33778.97 180.49 17099.97 88888.00 2017-08-22 04:08:53.000 234 33778.96 180.49 17099.96 88888.00 2017-08-22 04:08:54.000 234 33778.99 180.51 17099.92 88888.00 2017-08-22 04:08:55.000 234 33778.96 180.53 17099.88 37860.18 2017-08-22 04:08:56.000 234 33778.95 180.53 17099.87 88888.00 2017-08-22 04:08:57.000 234 33778.94 180.53 17099.87 88888.00 2017-08-22 04:08:58.000 234 33778.96 180.52 17099.83 88888.00 2017-08-22 04:08:59.000 234 33778.91 180.56 17099.83 88888.00 2017-08-22 04:09:00.000 234 33778.94 180.59 17099.88 37860.22 2017-08-22 04:09:01.000 234 33778.94 180.60 17099.89 88888.00 2017-08-22 04:09:02.000 234 33778.90 180.56 17099.86 88888.00 2017-08-22 04:09:03.000 234 33778.83 180.52 17099.84 88888.00 2017-08-22 04:09:04.000 234 33778.86 180.59 17099.85 88888.00 2017-08-22 04:09:05.000 234 33778.86 180.60 17099.82 37860.04 2017-08-22 04:09:06.000 234 33778.86 180.58 17099.83 88888.00 2017-08-22 04:09:07.000 234 33778.82 180.57 17099.87 88888.00 2017-08-22 04:09:08.000 234 33778.81 180.59 17099.90 88888.00 2017-08-22 04:09:09.000 234 33778.78 180.59 17099.89 88888.00 2017-08-22 04:09:10.000 234 33778.81 180.58 17099.89 37860.11 2017-08-22 04:09:11.000 234 33778.79 180.57 17099.88 88888.00 2017-08-22 04:09:12.000 234 33778.76 180.54 17099.86 88888.00 2017-08-22 04:09:13.000 234 33778.74 180.54 17099.84 88888.00 2017-08-22 04:09:14.000 234 33778.74 180.52 17099.87 88888.00 2017-08-22 04:09:15.000 234 33778.75 180.55 17099.89 37859.99 2017-08-22 04:09:16.000 234 33778.74 180.57 17099.91 88888.00 2017-08-22 04:09:17.000 234 33778.72 180.58 17099.95 88888.00 2017-08-22 04:09:18.000 234 33778.72 180.59 17099.94 88888.00 2017-08-22 04:09:19.000 234 33778.71 180.55 17099.92 88888.00 2017-08-22 04:09:20.000 234 33778.75 180.52 17099.95 37860.03 2017-08-22 04:09:21.000 234 33778.73 180.52 17099.93 88888.00 2017-08-22 04:09:22.000 234 33778.71 180.56 17099.85 88888.00 2017-08-22 04:09:23.000 234 33778.71 180.55 17099.83 88888.00 2017-08-22 04:09:24.000 234 33778.70 180.51 17099.86 88888.00 2017-08-22 04:09:25.000 234 33778.68 180.44 17099.81 37859.92 2017-08-22 04:09:26.000 234 33778.73 180.45 17099.77 88888.00 2017-08-22 04:09:27.000 234 33778.76 180.44 17099.77 88888.00 2017-08-22 04:09:28.000 234 33778.72 180.44 17099.79 88888.00 2017-08-22 04:09:29.000 234 33778.65 180.45 17099.79 88888.00 2017-08-22 04:09:30.000 234 33778.66 180.49 17099.82 37860.07 2017-08-22 04:09:31.000 234 33778.60 180.48 17099.80 88888.00 2017-08-22 04:09:32.000 234 33778.60 180.42 17099.83 88888.00 2017-08-22 04:09:33.000 234 33778.60 180.41 17099.83 88888.00 2017-08-22 04:09:34.000 234 33778.54 180.43 17099.85 88888.00 2017-08-22 04:09:35.000 234 33778.55 180.45 17099.84 37859.86 2017-08-22 04:09:36.000 234 33778.50 180.48 17099.85 88888.00 2017-08-22 04:09:37.000 234 33778.47 180.43 17099.83 88888.00 2017-08-22 04:09:38.000 234 33778.44 180.40 17099.84 88888.00 2017-08-22 04:09:39.000 234 33778.39 180.44 17099.83 88888.00 2017-08-22 04:09:40.000 234 33778.40 180.44 17099.81 37859.82 2017-08-22 04:09:41.000 234 33778.37 180.44 17099.80 88888.00 2017-08-22 04:09:42.000 234 33778.37 180.47 17099.80 88888.00 2017-08-22 04:09:43.000 234 33778.34 180.49 17099.78 88888.00 2017-08-22 04:09:44.000 234 33778.30 180.47 17099.79 88888.00 2017-08-22 04:09:45.000 234 33778.34 180.47 17099.77 37859.71 2017-08-22 04:09:46.000 234 33778.32 180.46 17099.78 88888.00 2017-08-22 04:09:47.000 234 33778.27 180.43 17099.79 88888.00 2017-08-22 04:09:48.000 234 33778.27 180.41 17099.82 88888.00 2017-08-22 04:09:49.000 234 33778.24 180.40 17099.87 88888.00 2017-08-22 04:09:50.000 234 33778.23 180.37 17099.83 37859.62 2017-08-22 04:09:51.000 234 33778.20 180.35 17099.83 88888.00 2017-08-22 04:09:52.000 234 33778.16 180.35 17099.87 88888.00 2017-08-22 04:09:53.000 234 33778.15 180.35 17099.89 88888.00 2017-08-22 04:09:54.000 234 33778.18 180.33 17099.90 88888.00 2017-08-22 04:09:55.000 234 33778.15 180.30 17099.87 37859.44 2017-08-22 04:09:56.000 234 33778.07 180.34 17099.86 88888.00 2017-08-22 04:09:57.000 234 33778.09 180.37 17099.84 88888.00 2017-08-22 04:09:58.000 234 33778.09 180.32 17099.84 88888.00 2017-08-22 04:09:59.000 234 33778.03 180.26 17099.85 88888.00 2017-08-22 04:10:00.000 234 33778.01 180.22 17099.85 37859.54 2017-08-22 04:10:01.000 234 33778.01 180.25 17099.84 88888.00 2017-08-22 04:10:02.000 234 33777.98 180.25 17099.82 88888.00 2017-08-22 04:10:03.000 234 33777.94 180.27 17099.81 88888.00 2017-08-22 04:10:04.000 234 33777.92 180.27 17099.84 88888.00 2017-08-22 04:10:05.000 234 33777.86 180.25 17099.85 37859.42 2017-08-22 04:10:06.000 234 33777.89 180.29 17099.83 88888.00 2017-08-22 04:10:07.000 234 33777.90 180.27 17099.85 88888.00 2017-08-22 04:10:08.000 234 33777.91 180.26 17099.89 88888.00 2017-08-22 04:10:09.000 234 33777.88 180.23 17099.89 88888.00 2017-08-22 04:10:10.000 234 33777.83 180.25 17099.91 37859.29 2017-08-22 04:10:11.000 234 33777.82 180.24 17099.91 88888.00 2017-08-22 04:10:12.000 234 33777.76 180.23 17099.92 88888.00 2017-08-22 04:10:13.000 234 33777.73 180.21 17099.91 88888.00 2017-08-22 04:10:14.000 234 33777.73 180.21 17099.92 88888.00 2017-08-22 04:10:15.000 234 33777.72 180.22 17099.92 37859.18 2017-08-22 04:10:16.000 234 33777.72 180.21 17099.94 88888.00 2017-08-22 04:10:17.000 234 33777.68 180.22 17099.95 88888.00 2017-08-22 04:10:18.000 234 33777.65 180.15 17099.94 88888.00 2017-08-22 04:10:19.000 234 33777.62 180.16 17099.93 88888.00 2017-08-22 04:10:20.000 234 33777.60 180.17 17099.96 37859.14 2017-08-22 04:10:21.000 234 33777.58 180.14 17099.97 88888.00 2017-08-22 04:10:22.000 234 33777.55 180.12 17099.94 88888.00 2017-08-22 04:10:23.000 234 33777.52 180.10 17099.89 88888.00 2017-08-22 04:10:24.000 234 33777.49 180.12 17099.87 88888.00 2017-08-22 04:10:25.000 234 33777.47 180.10 17099.85 37858.99 2017-08-22 04:10:26.000 234 33777.47 180.16 17099.90 88888.00 2017-08-22 04:10:27.000 234 33777.42 180.17 17099.89 88888.00 2017-08-22 04:10:28.000 234 33777.36 180.17 17099.87 88888.00 2017-08-22 04:10:29.000 234 33777.31 180.16 17099.88 88888.00 2017-08-22 04:10:30.000 234 33777.33 180.13 17099.95 37858.81 2017-08-22 04:10:31.000 234 33777.36 180.12 17099.94 88888.00 2017-08-22 04:10:32.000 234 33777.34 180.14 17099.89 88888.00 2017-08-22 04:10:33.000 234 33777.30 180.12 17099.83 88888.00 2017-08-22 04:10:34.000 234 33777.29 180.09 17099.82 88888.00 2017-08-22 04:10:35.000 234 33777.24 180.07 17099.88 37858.83 2017-08-22 04:10:36.000 234 33777.19 180.09 17099.90 88888.00 2017-08-22 04:10:37.000 234 33777.17 180.10 17099.89 88888.00 2017-08-22 04:10:38.000 234 33777.13 180.09 17099.90 88888.00 2017-08-22 04:10:39.000 234 33777.12 180.10 17099.95 88888.00 2017-08-22 04:10:40.000 234 33777.11 180.12 17099.96 37858.60 2017-08-22 04:10:41.000 234 33777.08 180.15 17099.96 88888.00 2017-08-22 04:10:42.000 234 33777.07 180.13 17099.93 88888.00 2017-08-22 04:10:43.000 234 33777.05 180.11 17099.91 88888.00 2017-08-22 04:10:44.000 234 33777.07 180.10 17099.94 88888.00 2017-08-22 04:10:45.000 234 33777.04 180.11 17099.96 37858.62 2017-08-22 04:10:46.000 234 33777.00 180.07 17099.94 88888.00 2017-08-22 04:10:47.000 234 33776.99 180.06 17099.93 88888.00 2017-08-22 04:10:48.000 234 33776.99 180.08 17099.96 88888.00 2017-08-22 04:10:49.000 234 33776.95 180.10 17099.95 88888.00 2017-08-22 04:10:50.000 234 33776.93 180.06 17099.95 37858.53 2017-08-22 04:10:51.000 234 33776.91 180.06 17099.96 88888.00 2017-08-22 04:10:52.000 234 33776.87 180.12 17099.95 88888.00 2017-08-22 04:10:53.000 234 33776.81 180.10 17099.98 88888.00 2017-08-22 04:10:54.000 234 33776.83 180.14 17099.97 88888.00 2017-08-22 04:10:55.000 234 33776.85 180.13 17099.97 37858.50 2017-08-22 04:10:56.000 234 33776.83 180.09 17100.00 88888.00 2017-08-22 04:10:57.000 234 33776.81 180.06 17099.98 88888.00 2017-08-22 04:10:58.000 234 33776.80 180.05 17099.99 88888.00 2017-08-22 04:10:59.000 234 33776.76 180.04 17100.00 88888.00 2017-08-22 04:11:00.000 234 33776.77 180.07 17099.96 37858.28 2017-08-22 04:11:01.000 234 33776.74 180.08 17099.96 88888.00 2017-08-22 04:11:02.000 234 33776.69 180.06 17099.92 88888.00 2017-08-22 04:11:03.000 234 33776.67 180.04 17099.92 88888.00 2017-08-22 04:11:04.000 234 33776.64 180.02 17099.96 88888.00 2017-08-22 04:11:05.000 234 33776.62 180.04 17099.98 37858.21 2017-08-22 04:11:06.000 234 33776.61 180.08 17099.94 88888.00 2017-08-22 04:11:07.000 234 33776.61 180.10 17099.96 88888.00 2017-08-22 04:11:08.000 234 33776.61 180.12 17099.98 88888.00 2017-08-22 04:11:09.000 234 33776.58 180.11 17099.99 88888.00 2017-08-22 04:11:10.000 234 33776.55 180.13 17100.00 37858.15 2017-08-22 04:11:11.000 234 33776.52 180.10 17099.97 88888.00 2017-08-22 04:11:12.000 234 33776.53 180.09 17099.96 88888.00 2017-08-22 04:11:13.000 234 33776.54 180.08 17099.98 88888.00 2017-08-22 04:11:14.000 234 33776.53 180.04 17099.98 88888.00 2017-08-22 04:11:15.000 234 33776.50 180.07 17099.94 37858.11 2017-08-22 04:11:16.000 234 33776.50 180.09 17099.95 88888.00 2017-08-22 04:11:17.000 234 33776.48 180.15 17099.95 88888.00 2017-08-22 04:11:18.000 234 33776.43 180.15 17100.00 88888.00 2017-08-22 04:11:19.000 234 33776.42 180.15 17099.99 88888.00 2017-08-22 04:11:20.000 234 33776.43 180.10 17099.96 37858.03 2017-08-22 04:11:21.000 234 33776.47 180.09 17099.98 88888.00 2017-08-22 04:11:22.000 234 33776.48 180.08 17099.99 88888.00 2017-08-22 04:11:23.000 234 33776.43 180.11 17099.98 88888.00 2017-08-22 04:11:24.000 234 33776.40 180.14 17100.01 88888.00 2017-08-22 04:11:25.000 234 33776.41 180.12 17100.06 37858.12 2017-08-22 04:11:26.000 234 33776.40 180.11 17100.05 88888.00 2017-08-22 04:11:27.000 234 33776.39 180.14 17100.04 88888.00 2017-08-22 04:11:28.000 234 33776.37 180.15 17100.05 88888.00 2017-08-22 04:11:29.000 234 33776.36 180.10 17100.03 88888.00 2017-08-22 04:11:30.000 234 33776.37 180.13 17100.00 37857.89 2017-08-22 04:11:31.000 234 33776.37 180.11 17099.95 88888.00 2017-08-22 04:11:32.000 234 33776.34 180.12 17099.98 88888.00 2017-08-22 04:11:33.000 234 33776.28 180.10 17099.96 88888.00 2017-08-22 04:11:34.000 234 33776.32 180.04 17099.99 88888.00 2017-08-22 04:11:35.000 234 33776.34 180.06 17100.02 37857.85 2017-08-22 04:11:36.000 234 33776.30 180.03 17099.98 88888.00 2017-08-22 04:11:37.000 234 33776.22 180.03 17099.96 88888.00 2017-08-22 04:11:38.000 234 33776.20 180.03 17099.97 88888.00 2017-08-22 04:11:39.000 234 33776.21 180.06 17099.96 88888.00 2017-08-22 04:11:40.000 234 33776.24 180.09 17099.95 37857.85 2017-08-22 04:11:41.000 234 33776.24 180.10 17099.99 88888.00 2017-08-22 04:11:42.000 234 33776.21 180.12 17099.95 88888.00 2017-08-22 04:11:43.000 234 33776.17 180.12 17099.94 88888.00 2017-08-22 04:11:44.000 234 33776.16 180.14 17099.96 88888.00 2017-08-22 04:11:45.000 234 33776.14 180.10 17099.99 37857.69 2017-08-22 04:11:46.000 234 33776.12 180.10 17100.03 88888.00 2017-08-22 04:11:47.000 234 33776.11 180.10 17100.01 88888.00 2017-08-22 04:11:48.000 234 33776.09 180.09 17100.00 88888.00 2017-08-22 04:11:49.000 234 33776.12 180.08 17099.99 88888.00 2017-08-22 04:11:50.000 234 33776.13 180.08 17099.98 37857.60 2017-08-22 04:11:51.000 234 33776.10 180.08 17099.99 88888.00 2017-08-22 04:11:52.000 234 33776.06 180.09 17100.00 88888.00 2017-08-22 04:11:53.000 234 33776.02 180.08 17099.97 88888.00 2017-08-22 04:11:54.000 234 33776.03 180.09 17099.96 88888.00 2017-08-22 04:11:55.000 234 33775.96 180.07 17099.92 37857.64 2017-08-22 04:11:56.000 234 33775.90 180.08 17099.95 88888.00 2017-08-22 04:11:57.000 234 33775.84 180.10 17099.95 88888.00 2017-08-22 04:11:58.000 234 33775.81 180.10 17099.93 88888.00 2017-08-22 04:11:59.000 234 33775.75 180.05 17099.94 88888.00 2017-08-22 04:12:00.000 234 33775.77 180.07 17100.01 37857.46 2017-08-22 04:12:01.000 234 33775.76 180.08 17100.04 88888.00 2017-08-22 04:12:02.000 234 33775.72 180.10 17100.00 88888.00 2017-08-22 04:12:03.000 234 33775.72 180.11 17099.99 88888.00 2017-08-22 04:12:04.000 234 33775.72 180.12 17100.00 88888.00 2017-08-22 04:12:05.000 234 33775.72 180.10 17100.01 37857.42 2017-08-22 04:12:06.000 234 33775.70 180.10 17099.99 88888.00 2017-08-22 04:12:07.000 234 33775.70 180.07 17099.96 88888.00 2017-08-22 04:12:08.000 234 33775.64 180.08 17099.97 88888.00 2017-08-22 04:12:09.000 234 33775.62 180.09 17099.98 88888.00 2017-08-22 04:12:10.000 234 33775.62 180.08 17099.97 37857.26 2017-08-22 04:12:11.000 234 33775.62 180.10 17099.97 88888.00 2017-08-22 04:12:12.000 234 33775.59 180.11 17100.03 88888.00 2017-08-22 04:12:13.000 234 33775.56 180.16 17100.06 88888.00 2017-08-22 04:12:14.000 234 33775.53 180.16 17100.08 88888.00 2017-08-22 04:12:15.000 234 33775.52 180.12 17100.03 37857.21 2017-08-22 04:12:16.000 234 33775.51 180.10 17099.97 88888.00 2017-08-22 04:12:17.000 234 33775.51 180.09 17099.97 88888.00 2017-08-22 04:12:18.000 234 33775.50 180.08 17099.98 88888.00 2017-08-22 04:12:19.000 234 33775.47 180.12 17100.02 88888.00 2017-08-22 04:12:20.000 234 33775.48 180.11 17100.07 37857.12 2017-08-22 04:12:21.000 234 33775.44 180.12 17100.05 88888.00 2017-08-22 04:12:22.000 234 33775.41 180.10 17100.07 88888.00 2017-08-22 04:12:23.000 234 33775.43 180.08 17100.03 88888.00 2017-08-22 04:12:24.000 234 33775.43 180.10 17100.03 88888.00 2017-08-22 04:12:25.000 234 33775.47 180.09 17100.03 37857.03 2017-08-22 04:12:26.000 234 33775.48 180.09 17100.04 88888.00 2017-08-22 04:12:27.000 234 33775.42 180.10 17100.03 88888.00 2017-08-22 04:12:28.000 234 33775.40 180.09 17100.01 88888.00 2017-08-22 04:12:29.000 234 33775.38 180.12 17100.06 88888.00 2017-08-22 04:12:30.000 234 33775.39 180.07 17100.03 37857.07 2017-08-22 04:12:31.000 234 33775.32 180.06 17100.02 88888.00 2017-08-22 04:12:32.000 234 33775.27 180.02 17100.02 88888.00 2017-08-22 04:12:33.000 234 33775.23 180.08 17100.02 88888.00 2017-08-22 04:12:34.000 234 33775.18 180.12 17100.02 88888.00 2017-08-22 04:12:35.000 234 33775.19 180.09 17100.00 37856.94 2017-08-22 04:12:36.000 234 33775.20 180.07 17099.99 88888.00 2017-08-22 04:12:37.000 234 33775.16 180.10 17099.98 88888.00 2017-08-22 04:12:38.000 234 33775.13 180.08 17099.99 88888.00 2017-08-22 04:12:39.000 234 33775.14 180.10 17099.99 88888.00 2017-08-22 04:12:40.000 234 33775.16 180.16 17100.02 37856.89 2017-08-22 04:12:41.000 234 33775.12 180.14 17100.03 88888.00 2017-08-22 04:12:42.000 234 33775.13 180.09 17099.99 88888.00 2017-08-22 04:12:43.000 234 33775.10 180.12 17099.99 88888.00 2017-08-22 04:12:44.000 234 33775.06 180.14 17099.99 88888.00 2017-08-22 04:12:45.000 234 33775.07 180.17 17100.02 37856.82 2017-08-22 04:12:46.000 234 33775.04 180.15 17100.04 88888.00 2017-08-22 04:12:47.000 234 33774.99 180.11 17100.05 88888.00 2017-08-22 04:12:48.000 234 33774.95 180.10 17100.09 88888.00 2017-08-22 04:12:49.000 234 33774.88 180.10 17100.05 88888.00 2017-08-22 04:12:50.000 234 33774.86 180.10 17100.03 37856.61 2017-08-22 04:12:51.000 234 33774.88 180.10 17100.04 88888.00 2017-08-22 04:12:52.000 234 33774.83 180.15 17100.03 88888.00 2017-08-22 04:12:53.000 234 33774.81 180.13 17100.03 88888.00 2017-08-22 04:12:54.000 234 33774.79 180.15 17100.00 88888.00 2017-08-22 04:12:55.000 234 33774.79 180.17 17099.98 37856.58 2017-08-22 04:12:56.000 234 33774.74 180.19 17100.01 88888.00 2017-08-22 04:12:57.000 234 33774.72 180.15 17100.01 88888.00 2017-08-22 04:12:58.000 234 33774.75 180.18 17099.99 88888.00 2017-08-22 04:12:59.000 234 33774.73 180.20 17100.01 88888.00 2017-08-22 04:13:00.000 234 33774.71 180.16 17099.99 37856.43 2017-08-22 04:13:01.000 234 33774.72 180.16 17099.97 88888.00 2017-08-22 04:13:02.000 234 33774.68 180.21 17099.98 88888.00 2017-08-22 04:13:03.000 234 33774.66 180.20 17100.00 88888.00 2017-08-22 04:13:04.000 234 33774.66 180.22 17100.03 88888.00 2017-08-22 04:13:05.000 234 33774.70 180.24 17100.04 37856.40 2017-08-22 04:13:06.000 234 33774.68 180.24 17100.05 88888.00 2017-08-22 04:13:07.000 234 33774.63 180.20 17100.06 88888.00 2017-08-22 04:13:08.000 234 33774.59 180.19 17100.01 88888.00 2017-08-22 04:13:09.000 234 33774.55 180.18 17099.98 88888.00 2017-08-22 04:13:10.000 234 33774.55 180.15 17100.00 37856.29 2017-08-22 04:13:11.000 234 33774.57 180.17 17100.04 88888.00 2017-08-22 04:13:12.000 234 33774.56 180.16 17100.05 88888.00 2017-08-22 04:13:13.000 234 33774.54 180.19 17100.02 88888.00 2017-08-22 04:13:14.000 234 33774.56 180.20 17100.04 88888.00 2017-08-22 04:13:15.000 234 33774.57 180.18 17100.03 37856.25 2017-08-22 04:13:16.000 234 33774.54 180.20 17100.01 88888.00 2017-08-22 04:13:17.000 234 33774.57 180.25 17100.03 88888.00 2017-08-22 04:13:18.000 234 33774.58 180.23 17100.03 88888.00 2017-08-22 04:13:19.000 234 33774.56 180.21 17100.00 88888.00 2017-08-22 04:13:20.000 234 33774.55 180.19 17100.00 37856.38 2017-08-22 04:13:21.000 234 33774.56 180.18 17100.03 88888.00 2017-08-22 04:13:22.000 234 33774.55 180.20 17100.07 88888.00 2017-08-22 04:13:23.000 234 33774.48 180.20 17100.10 88888.00 2017-08-22 04:13:24.000 234 33774.46 180.18 17100.14 88888.00 2017-08-22 04:13:25.000 234 33774.46 180.13 17100.10 37856.21 2017-08-22 04:13:26.000 234 33774.44 180.14 17100.10 88888.00 2017-08-22 04:13:27.000 234 33774.44 180.13 17100.06 88888.00 2017-08-22 04:13:28.000 234 33774.43 180.17 17100.04 88888.00 2017-08-22 04:13:29.000 234 33774.37 180.17 17100.06 88888.00 2017-08-22 04:13:30.000 234 33774.38 180.19 17100.07 37856.11 2017-08-22 04:13:31.000 234 33774.41 180.20 17100.03 88888.00 2017-08-22 04:13:32.000 234 33774.39 180.19 17100.02 88888.00 2017-08-22 04:13:33.000 234 33774.37 180.18 17100.04 88888.00 2017-08-22 04:13:34.000 234 33774.38 180.20 17100.05 88888.00 2017-08-22 04:13:35.000 234 33774.37 180.18 17100.04 37856.10 2017-08-22 04:13:36.000 234 33774.35 180.17 17100.03 88888.00 2017-08-22 04:13:37.000 234 33774.36 180.19 17100.05 88888.00 2017-08-22 04:13:38.000 234 33774.35 180.18 17100.03 88888.00 2017-08-22 04:13:39.000 234 33774.35 180.20 17100.04 88888.00 2017-08-22 04:13:40.000 234 33774.35 180.20 17100.01 37856.06 2017-08-22 04:13:41.000 234 33774.34 180.19 17099.97 88888.00 2017-08-22 04:13:42.000 234 33774.33 180.21 17099.96 88888.00 2017-08-22 04:13:43.000 234 33774.34 180.19 17099.99 88888.00 2017-08-22 04:13:44.000 234 33774.36 180.19 17100.01 88888.00 2017-08-22 04:13:45.000 234 33774.34 180.15 17100.03 37856.00 2017-08-22 04:13:46.000 234 33774.32 180.17 17100.02 88888.00 2017-08-22 04:13:47.000 234 33774.29 180.13 17100.00 88888.00 2017-08-22 04:13:48.000 234 33774.22 180.07 17099.98 88888.00 2017-08-22 04:13:49.000 234 33774.19 180.15 17100.01 88888.00 2017-08-22 04:13:50.000 234 33774.19 180.20 17100.00 37855.92 2017-08-22 04:13:51.000 234 33774.18 180.19 17099.98 88888.00 2017-08-22 04:13:52.000 234 33774.16 180.19 17099.98 88888.00 2017-08-22 04:13:53.000 234 33774.13 180.15 17099.97 88888.00 2017-08-22 04:13:54.000 234 33774.08 180.16 17100.05 88888.00 2017-08-22 04:13:55.000 234 33774.07 180.12 17100.04 37856.00 2017-08-22 04:13:56.000 234 33774.04 180.10 17100.07 88888.00 2017-08-22 04:13:57.000 234 33774.01 180.08 17100.02 88888.00 2017-08-22 04:13:58.000 234 33773.99 180.07 17100.02 88888.00 2017-08-22 04:13:59.000 234 33773.98 180.05 17100.05 88888.00 2017-08-22 04:14:00.000 234 33773.98 180.06 17100.08 37855.82 2017-08-22 04:14:01.000 234 33774.03 180.06 17100.07 88888.00 2017-08-22 04:14:02.000 234 33774.00 180.14 17100.08 88888.00 2017-08-22 04:14:03.000 234 33773.98 180.12 17100.05 88888.00 2017-08-22 04:14:04.000 234 33773.97 180.09 17100.02 88888.00 2017-08-22 04:14:05.000 234 33773.91 180.09 17100.04 37855.68 2017-08-22 04:14:06.000 234 33773.92 180.08 17100.07 88888.00 2017-08-22 04:14:07.000 234 33773.91 180.05 17100.08 88888.00 2017-08-22 04:14:08.000 234 33773.93 180.05 17100.08 88888.00 2017-08-22 04:14:09.000 234 33773.90 180.00 17100.11 88888.00 2017-08-22 04:14:10.000 234 33773.87 179.98 17100.12 37855.79 2017-08-22 04:14:11.000 234 33773.84 179.97 17100.13 88888.00 2017-08-22 04:14:12.000 234 33773.87 179.96 17100.12 88888.00 2017-08-22 04:14:13.000 234 33773.84 179.96 17100.13 88888.00 2017-08-22 04:14:14.000 234 33773.79 179.97 17100.14 88888.00 2017-08-22 04:14:15.000 234 33773.79 179.94 17100.10 37855.58 2017-08-22 04:14:16.000 234 33773.79 179.90 17100.09 88888.00 2017-08-22 04:14:17.000 234 33773.78 179.90 17100.09 88888.00 2017-08-22 04:14:18.000 234 33773.78 179.91 17100.07 88888.00 2017-08-22 04:14:19.000 234 33773.77 179.89 17100.09 88888.00 2017-08-22 04:14:20.000 234 33773.77 179.88 17100.06 37855.68 2017-08-22 04:14:21.000 234 33773.76 179.87 17100.01 88888.00 2017-08-22 04:14:22.000 234 33773.74 179.87 17100.03 88888.00 2017-08-22 04:14:23.000 234 33773.74 179.89 17100.08 88888.00 2017-08-22 04:14:24.000 234 33773.75 179.89 17100.07 88888.00 2017-08-22 04:14:25.000 234 33773.71 179.89 17100.06 37855.49 2017-08-22 04:14:26.000 234 33773.70 179.86 17100.07 88888.00 2017-08-22 04:14:27.000 234 33773.68 179.86 17100.08 88888.00 2017-08-22 04:14:28.000 234 33773.64 179.87 17100.06 88888.00 2017-08-22 04:14:29.000 234 33773.61 179.89 17100.05 88888.00 2017-08-22 04:14:30.000 234 33773.57 179.85 17100.03 37855.44 2017-08-22 04:14:31.000 234 33773.59 179.86 17100.04 88888.00 2017-08-22 04:14:32.000 234 33773.59 179.86 17100.07 88888.00 2017-08-22 04:14:33.000 234 33773.55 179.87 17100.03 88888.00 2017-08-22 04:14:34.000 234 33773.53 179.85 17100.04 88888.00 2017-08-22 04:14:35.000 234 33773.54 179.84 17100.05 37855.29 2017-08-22 04:14:36.000 234 33773.54 179.82 17100.07 88888.00 2017-08-22 04:14:37.000 234 33773.50 179.80 17100.09 88888.00 2017-08-22 04:14:38.000 234 33773.47 179.83 17100.10 88888.00 2017-08-22 04:14:39.000 234 33773.47 179.86 17100.09 88888.00 2017-08-22 04:14:40.000 234 33773.47 179.87 17100.08 37855.46 2017-08-22 04:14:41.000 234 33773.41 179.81 17100.03 88888.00 2017-08-22 04:14:42.000 234 33773.40 179.79 17100.02 88888.00 2017-08-22 04:14:43.000 234 33773.42 179.86 17099.99 88888.00 2017-08-22 04:14:44.000 234 33773.45 179.79 17100.00 88888.00 2017-08-22 04:14:45.000 234 33773.43 179.81 17100.03 37855.40 2017-08-22 04:14:46.000 234 33773.38 179.81 17100.05 88888.00 2017-08-22 04:14:47.000 234 33773.34 179.79 17100.03 88888.00 2017-08-22 04:14:48.000 234 33773.38 179.83 17100.05 88888.00 2017-08-22 04:14:49.000 234 33773.36 179.85 17100.04 88888.00 2017-08-22 04:14:50.000 234 33773.33 179.83 17100.05 37855.21 2017-08-22 04:14:51.000 234 33773.38 179.82 17100.05 88888.00 2017-08-22 04:14:52.000 234 33773.38 179.83 17100.04 88888.00 2017-08-22 04:14:53.000 234 33773.36 179.82 17100.04 88888.00 2017-08-22 04:14:54.000 234 33773.36 179.84 17100.02 88888.00 2017-08-22 04:14:55.000 234 33773.39 179.80 17100.00 37855.18 2017-08-22 04:14:56.000 234 33773.37 179.79 17100.02 88888.00 2017-08-22 04:14:57.000 234 33773.37 179.80 17100.04 88888.00 2017-08-22 04:14:58.000 234 33773.37 179.80 17100.02 88888.00 2017-08-22 04:14:59.000 234 33773.36 179.77 17100.02 88888.00 2017-08-22 04:15:00.000 234 33773.37 179.76 17100.01 37855.31 2017-08-22 04:15:01.000 234 33773.38 179.77 17100.04 88888.00 2017-08-22 04:15:02.000 234 33773.36 179.80 17100.09 88888.00 2017-08-22 04:15:03.000 234 33773.35 179.79 17100.09 88888.00 2017-08-22 04:15:04.000 234 33773.38 179.73 17100.10 88888.00 2017-08-22 04:15:05.000 234 33773.36 179.72 17100.10 37855.19 2017-08-22 04:15:06.000 234 33773.34 179.72 17100.13 88888.00 2017-08-22 04:15:07.000 234 33773.35 179.71 17100.09 88888.00 2017-08-22 04:15:08.000 234 33773.38 179.73 17100.09 88888.00 2017-08-22 04:15:09.000 234 33773.38 179.71 17100.06 88888.00 2017-08-22 04:15:10.000 234 33773.41 179.73 17100.02 37855.18 2017-08-22 04:15:11.000 234 33773.38 179.71 17099.99 88888.00 2017-08-22 04:15:12.000 234 33773.38 179.70 17100.01 88888.00 2017-08-22 04:15:13.000 234 33773.41 179.68 17100.02 88888.00 2017-08-22 04:15:14.000 234 33773.42 179.72 17100.03 88888.00 2017-08-22 04:15:15.000 234 33773.42 179.69 17100.07 37855.21 2017-08-22 04:15:16.000 234 33773.44 179.69 17100.06 88888.00 2017-08-22 04:15:17.000 234 33773.46 179.69 17100.07 88888.00 2017-08-22 04:15:18.000 234 33773.45 179.68 17100.06 88888.00 2017-08-22 04:15:19.000 234 33773.47 179.66 17100.03 88888.00 2017-08-22 04:15:20.000 234 33773.48 179.67 17100.02 37855.24 2017-08-22 04:15:21.000 234 33773.50 179.65 17100.02 88888.00 2017-08-22 04:15:22.000 234 33773.50 179.66 17099.99 88888.00 2017-08-22 04:15:23.000 234 33773.48 179.67 17100.03 88888.00 2017-08-22 04:15:24.000 234 33773.44 179.65 17100.07 88888.00 2017-08-22 04:15:25.000 234 33773.46 179.62 17100.07 37855.31 2017-08-22 04:15:26.000 234 33773.45 179.60 17100.08 88888.00 2017-08-22 04:15:27.000 234 33773.43 179.60 17100.06 88888.00 2017-08-22 04:15:28.000 234 33773.44 179.57 17100.01 88888.00 2017-08-22 04:15:29.000 234 33773.45 179.59 17100.00 88888.00 2017-08-22 04:15:30.000 234 33773.47 179.61 17100.03 37855.26 2017-08-22 04:15:31.000 234 33773.48 179.56 17100.04 88888.00 2017-08-22 04:15:32.000 234 33773.47 179.53 17100.01 88888.00 2017-08-22 04:15:33.000 234 33773.42 179.53 17100.03 88888.00 2017-08-22 04:15:34.000 234 33773.39 179.54 17100.07 88888.00 2017-08-22 04:15:35.000 234 33773.34 179.54 17100.07 37855.21 2017-08-22 04:15:36.000 234 33773.36 179.58 17100.07 88888.00 2017-08-22 04:15:37.000 234 33773.39 179.57 17100.04 88888.00 2017-08-22 04:15:38.000 234 33773.38 179.57 17100.04 88888.00 2017-08-22 04:15:39.000 234 33773.36 179.54 17100.06 88888.00 2017-08-22 04:15:40.000 234 33773.36 179.57 17100.11 37855.26 2017-08-22 04:15:41.000 234 33773.39 179.55 17100.10 88888.00 2017-08-22 04:15:42.000 234 33773.38 179.54 17100.12 88888.00 2017-08-22 04:15:43.000 234 33773.35 179.54 17100.08 88888.00 2017-08-22 04:15:44.000 234 33773.39 179.54 17100.09 88888.00 2017-08-22 04:15:45.000 234 33773.41 179.57 17100.08 37855.19 2017-08-22 04:15:46.000 234 33773.42 179.58 17100.08 88888.00 2017-08-22 04:15:47.000 234 33773.42 179.57 17100.07 88888.00 2017-08-22 04:15:48.000 234 33773.41 179.53 17100.08 88888.00 2017-08-22 04:15:49.000 234 33773.40 179.49 17100.07 88888.00 2017-08-22 04:15:50.000 234 33773.39 179.49 17100.10 37855.19 2017-08-22 04:15:51.000 234 33773.37 179.49 17100.09 88888.00 2017-08-22 04:15:52.000 234 33773.35 179.52 17100.09 88888.00 2017-08-22 04:15:53.000 234 33773.38 179.55 17100.11 88888.00 2017-08-22 04:15:54.000 234 33773.37 179.55 17100.11 88888.00 2017-08-22 04:15:55.000 234 33773.37 179.57 17100.08 37855.28 2017-08-22 04:15:56.000 234 33773.41 179.51 17100.06 88888.00 2017-08-22 04:15:57.000 234 33773.41 179.50 17100.05 88888.00 2017-08-22 04:15:58.000 234 33773.42 179.50 17100.07 88888.00 2017-08-22 04:15:59.000 234 33773.41 179.50 17100.08 88888.00 2017-08-22 04:16:00.000 234 33773.39 179.50 17100.08 37855.33 2017-08-22 04:16:01.000 234 33773.38 179.49 17100.04 88888.00 2017-08-22 04:16:02.000 234 33773.41 179.48 17100.04 88888.00 2017-08-22 04:16:03.000 234 33773.40 179.50 17100.08 88888.00 2017-08-22 04:16:04.000 234 33773.39 179.53 17100.06 88888.00 2017-08-22 04:16:05.000 234 33773.42 179.53 17100.04 37855.17 2017-08-22 04:16:06.000 234 33773.42 179.52 17100.07 88888.00 2017-08-22 04:16:07.000 234 33773.42 179.55 17100.06 88888.00 2017-08-22 04:16:08.000 234 33773.40 179.53 17100.03 88888.00 2017-08-22 04:16:09.000 234 33773.39 179.52 17100.03 88888.00 2017-08-22 04:16:10.000 234 33773.33 179.55 17099.98 37855.17 2017-08-22 04:16:11.000 234 33773.27 179.53 17099.98 88888.00 2017-08-22 04:16:12.000 234 33773.30 179.60 17100.01 88888.00 2017-08-22 04:16:13.000 234 33773.27 179.66 17100.02 88888.00 2017-08-22 04:16:14.000 234 33773.27 179.61 17100.02 88888.00 2017-08-22 04:16:15.000 234 33773.23 179.59 17100.00 37855.07 2017-08-22 04:16:16.000 234 33773.27 179.58 17100.03 88888.00 2017-08-22 04:16:17.000 234 33773.28 179.60 17100.03 88888.00 2017-08-22 04:16:18.000 234 33773.26 179.63 17100.02 88888.00 2017-08-22 04:16:19.000 234 33773.21 179.67 17100.03 88888.00 2017-08-22 04:16:20.000 234 33773.20 179.66 17100.05 37855.18 2017-08-22 04:16:21.000 234 33773.21 179.66 17100.09 88888.00 2017-08-22 04:16:22.000 234 33773.19 179.70 17100.06 88888.00 2017-08-22 04:16:23.000 234 33773.16 179.72 17100.02 88888.00 2017-08-22 04:16:24.000 234 33773.21 179.71 17100.08 88888.00 2017-08-22 04:16:25.000 234 33773.24 179.67 17100.08 37855.03 2017-08-22 04:16:26.000 234 33773.25 179.71 17100.04 88888.00 2017-08-22 04:16:27.000 234 33773.24 179.75 17100.00 88888.00 2017-08-22 04:16:28.000 234 33773.19 179.76 17100.00 88888.00 2017-08-22 04:16:29.000 234 33773.22 179.72 17100.05 88888.00 2017-08-22 04:16:30.000 234 33773.26 179.73 17100.02 37855.14 2017-08-22 04:16:31.000 234 33773.25 179.74 17099.99 88888.00 2017-08-22 04:16:32.000 234 33773.27 179.72 17100.00 88888.00 2017-08-22 04:16:33.000 234 33773.26 179.70 17100.02 88888.00 2017-08-22 04:16:34.000 234 33773.26 179.71 17100.03 88888.00 2017-08-22 04:16:35.000 234 33773.29 179.73 17100.00 37854.99 2017-08-22 04:16:36.000 234 33773.28 179.75 17099.98 88888.00 2017-08-22 04:16:37.000 234 33773.25 179.77 17100.01 88888.00 2017-08-22 04:16:38.000 234 33773.24 179.76 17100.04 88888.00 2017-08-22 04:16:39.000 234 33773.23 179.76 17100.07 88888.00 2017-08-22 04:16:40.000 234 33773.23 179.78 17100.06 37855.21 2017-08-22 04:16:41.000 234 33773.26 179.79 17100.06 88888.00 2017-08-22 04:16:42.000 234 33773.23 179.78 17100.08 88888.00 2017-08-22 04:16:43.000 234 33773.23 179.77 17100.11 88888.00 2017-08-22 04:16:44.000 234 33773.23 179.78 17100.11 88888.00 2017-08-22 04:16:45.000 234 33773.25 179.77 17100.07 37855.04 2017-08-22 04:16:46.000 234 33773.25 179.79 17100.06 88888.00 2017-08-22 04:16:47.000 234 33773.24 179.78 17100.07 88888.00 2017-08-22 04:16:48.000 234 33773.27 179.76 17100.08 88888.00 2017-08-22 04:16:49.000 234 33773.27 179.77 17100.07 88888.00 2017-08-22 04:16:50.000 234 33773.29 179.81 17100.04 37855.10 2017-08-22 04:16:51.000 234 33773.30 179.83 17100.04 88888.00 2017-08-22 04:16:52.000 234 33773.32 179.86 17100.03 88888.00 2017-08-22 04:16:53.000 234 33773.35 179.88 17100.04 88888.00 2017-08-22 04:16:54.000 234 33773.35 179.91 17100.03 88888.00 2017-08-22 04:16:55.000 234 33773.36 179.91 17099.98 37855.17 2017-08-22 04:16:56.000 234 33773.38 179.92 17099.98 88888.00 2017-08-22 04:16:57.000 234 33773.45 179.89 17099.98 88888.00 2017-08-22 04:16:58.000 234 33773.45 179.91 17100.00 88888.00 2017-08-22 04:16:59.000 234 33773.46 179.92 17099.97 88888.00 2017-08-22 04:17:00.000 234 33773.39 179.95 17099.98 37855.24 2017-08-22 04:17:01.000 234 33773.37 179.95 17099.99 88888.00 2017-08-22 04:17:02.000 234 33773.38 179.96 17099.99 88888.00 2017-08-22 04:17:03.000 234 33773.35 179.93 17100.01 88888.00 2017-08-22 04:17:04.000 234 33773.37 179.96 17100.01 88888.00 2017-08-22 04:17:05.000 234 33773.38 179.99 17099.97 37855.21 2017-08-22 04:17:06.000 234 33773.37 180.01 17099.96 88888.00 2017-08-22 04:17:07.000 234 33773.36 179.99 17099.98 88888.00 2017-08-22 04:17:08.000 234 33773.39 180.02 17100.02 88888.00 2017-08-22 04:17:09.000 234 33773.45 180.06 17100.04 88888.00 2017-08-22 04:17:10.000 234 33773.43 180.11 17099.97 37855.10 2017-08-22 04:17:11.000 234 33773.44 180.12 17099.99 88888.00 2017-08-22 04:17:12.000 234 33773.44 180.09 17100.04 88888.00 2017-08-22 04:17:13.000 234 33773.43 180.08 17099.99 88888.00 2017-08-22 04:17:14.000 234 33773.43 180.09 17099.92 88888.00 2017-08-22 04:17:15.000 234 33773.44 180.09 17099.95 37855.11 2017-08-22 04:17:16.000 234 33773.44 180.09 17099.95 88888.00 2017-08-22 04:17:17.000 234 33773.47 180.07 17099.97 88888.00 2017-08-22 04:17:18.000 234 33773.48 180.08 17100.01 88888.00 2017-08-22 04:17:19.000 234 33773.48 180.07 17100.00 88888.00 2017-08-22 04:17:20.000 234 33773.51 180.07 17099.98 37855.31 2017-08-22 04:17:21.000 234 33773.50 180.08 17099.97 88888.00 2017-08-22 04:17:22.000 234 33773.52 180.04 17099.99 88888.00 2017-08-22 04:17:23.000 234 33773.55 180.07 17099.99 88888.00 2017-08-22 04:17:24.000 234 33773.53 180.10 17099.98 88888.00 2017-08-22 04:17:25.000 234 33773.54 180.09 17099.93 37855.26 2017-08-22 04:17:26.000 234 33773.57 180.11 17099.92 88888.00 2017-08-22 04:17:27.000 234 33773.56 180.08 17099.94 88888.00 2017-08-22 04:17:28.000 234 33773.59 180.05 17099.95 88888.00 2017-08-22 04:17:29.000 234 33773.61 180.08 17100.00 88888.00 2017-08-22 04:17:30.000 234 33773.66 180.08 17100.00 37855.28 2017-08-22 04:17:31.000 234 33773.63 180.08 17099.97 88888.00 2017-08-22 04:17:32.000 234 33773.62 180.05 17099.92 88888.00 2017-08-22 04:17:33.000 234 33773.59 180.06 17099.92 88888.00 2017-08-22 04:17:34.000 234 33773.57 180.09 17099.91 88888.00 2017-08-22 04:17:35.000 234 33773.62 180.11 17099.86 37855.46 2017-08-22 04:17:36.000 234 33773.65 180.14 17099.89 88888.00 2017-08-22 04:17:37.000 234 33773.64 180.14 17099.87 88888.00 2017-08-22 04:17:38.000 234 33773.64 180.13 17099.89 88888.00 2017-08-22 04:17:39.000 234 33773.65 180.11 17099.91 88888.00 2017-08-22 04:17:40.000 234 33773.68 180.12 17099.96 37855.40 2017-08-22 04:17:41.000 234 33773.69 180.15 17099.94 88888.00 2017-08-22 04:17:42.000 234 33773.67 180.19 17099.93 88888.00 2017-08-22 04:17:43.000 234 33773.65 180.19 17099.89 88888.00 2017-08-22 04:17:44.000 234 33773.67 180.19 17099.86 88888.00 2017-08-22 04:17:45.000 234 33773.67 180.21 17099.86 37855.35 2017-08-22 04:17:46.000 234 33773.67 180.19 17099.91 88888.00 2017-08-22 04:17:47.000 234 33773.66 180.21 17099.92 88888.00 2017-08-22 04:17:48.000 234 33773.65 180.18 17099.93 88888.00 2017-08-22 04:17:49.000 234 33773.66 180.18 17099.91 88888.00 2017-08-22 04:17:50.000 234 33773.66 180.24 17099.92 37855.28 2017-08-22 04:17:51.000 234 33773.65 180.23 17099.91 88888.00 2017-08-22 04:17:52.000 234 33773.66 180.25 17099.87 88888.00 2017-08-22 04:17:53.000 234 33773.67 180.20 17099.85 88888.00 2017-08-22 04:17:54.000 234 33773.70 180.16 17099.89 88888.00 2017-08-22 04:17:55.000 234 33773.69 180.19 17099.93 37855.39 2017-08-22 04:17:56.000 234 33773.71 180.25 17099.98 88888.00 2017-08-22 04:17:57.000 234 33773.73 180.28 17099.95 88888.00 2017-08-22 04:17:58.000 234 33773.77 180.26 17099.91 88888.00 2017-08-22 04:17:59.000 234 33773.79 180.26 17099.88 88888.00 2017-08-22 04:18:00.000 234 33773.83 180.31 17099.89 37855.47 2017-08-22 04:18:01.000 234 33773.83 180.26 17099.89 88888.00 2017-08-22 04:18:02.000 234 33773.83 180.27 17099.89 88888.00 2017-08-22 04:18:03.000 234 33773.84 180.29 17099.84 88888.00 2017-08-22 04:18:04.000 234 33773.85 180.30 17099.82 88888.00 2017-08-22 04:18:05.000 234 33773.84 180.32 17099.79 37855.53 2017-08-22 04:18:06.000 234 33773.81 180.35 17099.79 88888.00 2017-08-22 04:18:07.000 234 33773.81 180.33 17099.80 88888.00 2017-08-22 04:18:08.000 234 33773.84 180.31 17099.77 88888.00 2017-08-22 04:18:09.000 234 33773.87 180.30 17099.79 88888.00 2017-08-22 04:18:10.000 234 33773.91 180.33 17099.80 37855.60 2017-08-22 04:18:11.000 234 33773.92 180.35 17099.81 88888.00 2017-08-22 04:18:12.000 234 33773.92 180.31 17099.79 88888.00 2017-08-22 04:18:13.000 234 33773.93 180.32 17099.75 88888.00 2017-08-22 04:18:14.000 234 33773.94 180.33 17099.70 88888.00 2017-08-22 04:18:15.000 234 33773.95 180.31 17099.76 37855.53 2017-08-22 04:18:16.000 234 33773.96 180.27 17099.77 88888.00 2017-08-22 04:18:17.000 234 33773.95 180.29 17099.81 88888.00 2017-08-22 04:18:18.000 234 33773.98 180.34 17099.79 88888.00 2017-08-22 04:18:19.000 234 33773.94 180.33 17099.78 88888.00 2017-08-22 04:18:20.000 234 33773.94 180.31 17099.80 37855.71 2017-08-22 04:18:21.000 234 33773.95 180.34 17099.80 88888.00 2017-08-22 04:18:22.000 234 33773.96 180.36 17099.78 88888.00 2017-08-22 04:18:23.000 234 33773.96 180.37 17099.78 88888.00 2017-08-22 04:18:24.000 234 33773.94 180.39 17099.75 88888.00 2017-08-22 04:18:25.000 234 33773.94 180.40 17099.75 37855.60 2017-08-22 04:18:26.000 234 33773.94 180.41 17099.76 88888.00 2017-08-22 04:18:27.000 234 33773.97 180.43 17099.73 88888.00 2017-08-22 04:18:28.000 234 33773.98 180.43 17099.75 88888.00 2017-08-22 04:18:29.000 234 33773.99 180.49 17099.77 88888.00 2017-08-22 04:18:30.000 234 33774.00 180.54 17099.80 37855.62 2017-08-22 04:18:31.000 234 33774.03 180.53 17099.78 88888.00 2017-08-22 04:18:32.000 234 33774.05 180.52 17099.78 88888.00 2017-08-22 04:18:33.000 234 33774.08 180.50 17099.80 88888.00 2017-08-22 04:18:34.000 234 33774.08 180.50 17099.80 88888.00 2017-08-22 04:18:35.000 234 33774.10 180.50 17099.82 37855.74 2017-08-22 04:18:36.000 234 33774.12 180.56 17099.80 88888.00 2017-08-22 04:18:37.000 234 33774.10 180.58 17099.78 88888.00 2017-08-22 04:18:38.000 234 33774.09 180.62 17099.76 88888.00 2017-08-22 04:18:39.000 234 33774.07 180.61 17099.75 88888.00 2017-08-22 04:18:40.000 234 33774.07 180.64 17099.78 37855.64 2017-08-22 04:18:41.000 234 33774.08 180.65 17099.79 88888.00 2017-08-22 04:18:42.000 234 33774.11 180.68 17099.76 88888.00 2017-08-22 04:18:43.000 234 33774.09 180.66 17099.73 88888.00 2017-08-22 04:18:44.000 234 33774.10 180.72 17099.75 88888.00 2017-08-22 04:18:45.000 234 33774.06 180.75 17099.76 37855.74 2017-08-22 04:18:46.000 234 33774.05 180.72 17099.77 88888.00 2017-08-22 04:18:47.000 234 33774.04 180.68 17099.72 88888.00 2017-08-22 04:18:48.000 234 33774.05 180.69 17099.75 88888.00 2017-08-22 04:18:49.000 234 33774.06 180.71 17099.76 88888.00 2017-08-22 04:18:50.000 234 33774.07 180.67 17099.72 37855.67 2017-08-22 04:18:51.000 234 33774.08 180.68 17099.73 88888.00 2017-08-22 04:18:52.000 234 33774.10 180.74 17099.72 88888.00 2017-08-22 04:18:53.000 234 33774.09 180.78 17099.74 88888.00 2017-08-22 04:18:54.000 234 33774.09 180.78 17099.71 88888.00 2017-08-22 04:18:55.000 234 33774.12 180.80 17099.72 37855.60 2017-08-22 04:18:56.000 234 33774.09 180.83 17099.71 88888.00 2017-08-22 04:18:57.000 234 33774.07 180.85 17099.72 88888.00 2017-08-22 04:18:58.000 234 33774.04 180.84 17099.75 88888.00 2017-08-22 04:18:59.000 234 33774.04 180.89 17099.79 88888.00 2017-08-22 04:19:00.000 234 33774.06 180.90 17099.80 37855.68 2017-08-22 04:19:01.000 234 33774.05 180.85 17099.80 88888.00 2017-08-22 04:19:02.000 234 33774.04 180.82 17099.78 88888.00 2017-08-22 04:19:03.000 234 33774.03 180.83 17099.77 88888.00 2017-08-22 04:19:04.000 234 33774.05 180.87 17099.78 88888.00 2017-08-22 04:19:05.000 234 33774.08 180.89 17099.80 37855.67 2017-08-22 04:19:06.000 234 33774.12 180.95 17099.78 88888.00 2017-08-22 04:19:07.000 234 33774.12 180.96 17099.78 88888.00 2017-08-22 04:19:08.000 234 33774.12 180.97 17099.74 88888.00 2017-08-22 04:19:09.000 234 33774.14 180.96 17099.74 88888.00 2017-08-22 04:19:10.000 234 33774.08 180.93 17099.75 37855.69 2017-08-22 04:19:11.000 234 33774.09 180.93 17099.74 88888.00 2017-08-22 04:19:12.000 234 33774.07 180.95 17099.72 88888.00 2017-08-22 04:19:13.000 234 33774.06 180.97 17099.75 88888.00 2017-08-22 04:19:14.000 234 33774.08 180.97 17099.75 88888.00 2017-08-22 04:19:15.000 234 33774.10 180.98 17099.75 37855.68 2017-08-22 04:19:16.000 234 33774.12 181.00 17099.71 88888.00 2017-08-22 04:19:17.000 234 33774.14 181.03 17099.70 88888.00 2017-08-22 04:19:18.000 234 33774.12 181.03 17099.71 88888.00 2017-08-22 04:19:19.000 234 33774.11 181.03 17099.73 88888.00 2017-08-22 04:19:20.000 234 33774.14 181.02 17099.73 37855.76 2017-08-22 04:19:21.000 234 33774.16 181.02 17099.70 88888.00 2017-08-22 04:19:22.000 234 33774.13 181.04 17099.69 88888.00 2017-08-22 04:19:23.000 234 33774.12 181.06 17099.67 88888.00 2017-08-22 04:19:24.000 234 33774.13 181.09 17099.67 88888.00 2017-08-22 04:19:25.000 234 33774.11 181.07 17099.66 37855.81 2017-08-22 04:19:26.000 234 33774.10 181.13 17099.71 88888.00 2017-08-22 04:19:27.000 234 33774.08 181.15 17099.72 88888.00 2017-08-22 04:19:28.000 234 33774.03 181.15 17099.71 88888.00 2017-08-22 04:19:29.000 234 33774.01 181.13 17099.71 88888.00 2017-08-22 04:19:30.000 234 33774.02 181.17 17099.70 37855.61 2017-08-22 04:19:31.000 234 33774.03 181.18 17099.72 88888.00 2017-08-22 04:19:32.000 234 33774.08 181.21 17099.74 88888.00 2017-08-22 04:19:33.000 234 33774.08 181.19 17099.74 88888.00 2017-08-22 04:19:34.000 234 33774.06 181.17 17099.71 88888.00 2017-08-22 04:19:35.000 234 33774.06 181.19 17099.70 37855.61 2017-08-22 04:19:36.000 234 33774.04 181.19 17099.74 88888.00 2017-08-22 04:19:37.000 234 33774.06 181.24 17099.72 88888.00 2017-08-22 04:19:38.000 234 33774.09 181.27 17099.71 88888.00 2017-08-22 04:19:39.000 234 33774.05 181.26 17099.72 88888.00 2017-08-22 04:19:40.000 234 33774.07 181.31 17099.76 37855.83 2017-08-22 04:19:41.000 234 33774.08 181.33 17099.76 88888.00 2017-08-22 04:19:42.000 234 33774.10 181.33 17099.71 88888.00 2017-08-22 04:19:43.000 234 33774.14 181.28 17099.71 88888.00 2017-08-22 04:19:44.000 234 33774.15 181.28 17099.70 88888.00 2017-08-22 04:19:45.000 234 33774.14 181.29 17099.71 37855.53 2017-08-22 04:19:46.000 234 33774.16 181.30 17099.72 88888.00 2017-08-22 04:19:47.000 234 33774.13 181.31 17099.71 88888.00 2017-08-22 04:19:48.000 234 33774.14 181.29 17099.69 88888.00 2017-08-22 04:19:49.000 234 33774.17 181.28 17099.69 88888.00 2017-08-22 04:19:50.000 234 33774.19 181.30 17099.72 37855.78 2017-08-22 04:19:51.000 234 33774.19 181.27 17099.76 88888.00 2017-08-22 04:19:52.000 234 33774.19 181.28 17099.68 88888.00 2017-08-22 04:19:53.000 234 33774.19 181.32 17099.69 88888.00 2017-08-22 04:19:54.000 234 33774.22 181.35 17099.71 88888.00 2017-08-22 04:19:55.000 234 33774.20 181.32 17099.70 37855.82 2017-08-22 04:19:56.000 234 33774.19 181.36 17099.68 88888.00 2017-08-22 04:19:57.000 234 33774.19 181.41 17099.68 88888.00 2017-08-22 04:19:58.000 234 33774.18 181.38 17099.69 88888.00 2017-08-22 04:19:59.000 234 33774.21 181.37 17099.71 88888.00 2017-08-22 04:20:00.000 234 33774.21 181.40 17099.70 37855.67 2017-08-22 04:20:01.000 234 33774.17 181.37 17099.69 88888.00 2017-08-22 04:20:02.000 234 33774.17 181.34 17099.72 88888.00 2017-08-22 04:20:03.000 234 33774.21 181.35 17099.75 88888.00 2017-08-22 04:20:04.000 234 33774.22 181.37 17099.74 88888.00 2017-08-22 04:20:05.000 234 33774.21 181.41 17099.69 37855.83 2017-08-22 04:20:06.000 234 33774.17 181.41 17099.70 88888.00 2017-08-22 04:20:07.000 234 33774.19 181.40 17099.71 88888.00 2017-08-22 04:20:08.000 234 33774.19 181.39 17099.73 88888.00 2017-08-22 04:20:09.000 234 33774.18 181.35 17099.67 88888.00 2017-08-22 04:20:10.000 234 33774.19 181.34 17099.67 37855.71 2017-08-22 04:20:11.000 234 33774.16 181.35 17099.65 88888.00 2017-08-22 04:20:12.000 234 33774.14 181.34 17099.67 88888.00 2017-08-22 04:20:13.000 234 33774.13 181.39 17099.67 88888.00 2017-08-22 04:20:14.000 234 33774.15 181.40 17099.65 88888.00 2017-08-22 04:20:15.000 234 33774.15 181.43 17099.65 37855.71 2017-08-22 04:20:16.000 234 33774.16 181.46 17099.65 88888.00 2017-08-22 04:20:17.000 234 33774.14 181.45 17099.65 88888.00 2017-08-22 04:20:18.000 234 33774.17 181.49 17099.62 88888.00 2017-08-22 04:20:19.000 234 33774.21 181.46 17099.60 88888.00 2017-08-22 04:20:20.000 234 33774.23 181.44 17099.61 37855.83 2017-08-22 04:20:21.000 234 33774.20 181.42 17099.64 88888.00 2017-08-22 04:20:22.000 234 33774.15 181.40 17099.61 88888.00 2017-08-22 04:20:23.000 234 33774.17 181.42 17099.62 88888.00 2017-08-22 04:20:24.000 234 33774.19 181.43 17099.67 88888.00 2017-08-22 04:20:25.000 234 33774.14 181.43 17099.69 37855.71 2017-08-22 04:20:26.000 234 33774.14 181.44 17099.70 88888.00 2017-08-22 04:20:27.000 234 33774.13 181.47 17099.68 88888.00 2017-08-22 04:20:28.000 234 33774.13 181.49 17099.69 88888.00 2017-08-22 04:20:29.000 234 33774.11 181.46 17099.65 88888.00 2017-08-22 04:20:30.000 234 33774.17 181.43 17099.63 37855.74 2017-08-22 04:20:31.000 234 33774.20 181.47 17099.60 88888.00 2017-08-22 04:20:32.000 234 33774.13 181.50 17099.60 88888.00 2017-08-22 04:20:33.000 234 33774.14 181.47 17099.59 88888.00 2017-08-22 04:20:34.000 234 33774.14 181.47 17099.61 88888.00 2017-08-22 04:20:35.000 234 33774.13 181.51 17099.64 37855.68 2017-08-22 04:20:36.000 234 33774.12 181.53 17099.61 88888.00 2017-08-22 04:20:37.000 234 33774.11 181.57 17099.62 88888.00 2017-08-22 04:20:38.000 234 33774.10 181.58 17099.63 88888.00 2017-08-22 04:20:39.000 234 33774.07 181.60 17099.63 88888.00 2017-08-22 04:20:40.000 234 33774.07 181.59 17099.61 37855.61 2017-08-22 04:20:41.000 234 33774.08 181.57 17099.62 88888.00 2017-08-22 04:20:42.000 234 33774.05 181.55 17099.60 88888.00 2017-08-22 04:20:43.000 234 33774.06 181.56 17099.63 88888.00 2017-08-22 04:20:44.000 234 33774.03 181.57 17099.64 88888.00 2017-08-22 04:20:45.000 234 33774.01 181.60 17099.63 37855.67 2017-08-22 04:20:46.000 234 33774.00 181.59 17099.61 88888.00 2017-08-22 04:20:47.000 234 33773.99 181.57 17099.58 88888.00 2017-08-22 04:20:48.000 234 33774.00 181.58 17099.60 88888.00 2017-08-22 04:20:49.000 234 33774.01 181.62 17099.62 88888.00 2017-08-22 04:20:50.000 234 33774.04 181.69 17099.65 37855.51 2017-08-22 04:20:51.000 234 33774.02 181.69 17099.63 88888.00 2017-08-22 04:20:52.000 234 33774.01 181.64 17099.62 88888.00 2017-08-22 04:20:53.000 234 33774.02 181.64 17099.62 88888.00 2017-08-22 04:20:54.000 234 33774.00 181.65 17099.62 88888.00 2017-08-22 04:20:55.000 234 33773.99 181.67 17099.59 37855.49 2017-08-22 04:20:56.000 234 33773.99 181.63 17099.61 88888.00 2017-08-22 04:20:57.000 234 33774.01 181.62 17099.66 88888.00 2017-08-22 04:20:58.000 234 33773.99 181.63 17099.65 88888.00 2017-08-22 04:20:59.000 234 33773.97 181.67 17099.62 88888.00 2017-08-22 04:21:00.000 234 33773.98 181.67 17099.61 37855.62 2017-08-22 04:21:01.000 234 33773.99 181.68 17099.59 88888.00 2017-08-22 04:21:02.000 234 33773.97 181.70 17099.59 88888.00 2017-08-22 04:21:03.000 234 33773.91 181.70 17099.61 88888.00 2017-08-22 04:21:04.000 234 33773.89 181.71 17099.60 88888.00 2017-08-22 04:21:05.000 234 33773.91 181.69 17099.61 37855.60 2017-08-22 04:21:06.000 234 33773.93 181.72 17099.56 88888.00 2017-08-22 04:21:07.000 234 33773.92 181.73 17099.59 88888.00 2017-08-22 04:21:08.000 234 33773.91 181.69 17099.60 88888.00 2017-08-22 04:21:09.000 234 33773.92 181.70 17099.58 88888.00 2017-08-22 04:21:10.000 234 33773.91 181.72 17099.55 37855.42 2017-08-22 04:21:11.000 234 33773.88 181.73 17099.56 88888.00 2017-08-22 04:21:12.000 234 33773.88 181.72 17099.58 88888.00 2017-08-22 04:21:13.000 234 33773.91 181.72 17099.58 88888.00 2017-08-22 04:21:14.000 234 33773.87 181.76 17099.60 88888.00 2017-08-22 04:21:15.000 234 33773.88 181.77 17099.60 37855.47 2017-08-22 04:21:16.000 234 33773.86 181.76 17099.61 88888.00 2017-08-22 04:21:17.000 234 33773.81 181.74 17099.61 88888.00 2017-08-22 04:21:18.000 234 33773.80 181.75 17099.57 88888.00 2017-08-22 04:21:19.000 234 33773.79 181.75 17099.58 88888.00 2017-08-22 04:21:20.000 234 33773.77 181.73 17099.58 37855.35 2017-08-22 04:21:21.000 234 33773.81 181.70 17099.55 88888.00 2017-08-22 04:21:22.000 234 33773.81 181.73 17099.57 88888.00 2017-08-22 04:21:23.000 234 33773.78 181.72 17099.56 88888.00 2017-08-22 04:21:24.000 234 33773.81 181.75 17099.62 88888.00 2017-08-22 04:21:25.000 234 33773.81 181.78 17099.60 37855.46 2017-08-22 04:21:26.000 234 33773.76 181.77 17099.60 88888.00 2017-08-22 04:21:27.000 234 33773.75 181.75 17099.62 88888.00 2017-08-22 04:21:28.000 234 33773.76 181.77 17099.61 88888.00 2017-08-22 04:21:29.000 234 33773.70 181.78 17099.60 88888.00 2017-08-22 04:21:30.000 234 33773.67 181.77 17099.64 37855.39 2017-08-22 04:21:31.000 234 33773.65 181.76 17099.66 88888.00 2017-08-22 04:21:32.000 234 33773.66 181.77 17099.63 88888.00 2017-08-22 04:21:33.000 234 33773.67 181.80 17099.61 88888.00 2017-08-22 04:21:34.000 234 33773.65 181.81 17099.61 88888.00 2017-08-22 04:21:35.000 234 33773.67 181.78 17099.61 37855.22 2017-08-22 04:21:36.000 234 33773.71 181.81 17099.61 88888.00 2017-08-22 04:21:37.000 234 33773.69 181.85 17099.58 88888.00 2017-08-22 04:21:38.000 234 33773.66 181.87 17099.59 88888.00 2017-08-22 04:21:39.000 234 33773.63 181.89 17099.60 88888.00 2017-08-22 04:21:40.000 234 33773.63 181.88 17099.59 37855.35 2017-08-22 04:21:41.000 234 33773.59 181.88 17099.56 88888.00 2017-08-22 04:21:42.000 234 33773.61 181.88 17099.56 88888.00 2017-08-22 04:21:43.000 234 33773.58 181.90 17099.59 88888.00 2017-08-22 04:21:44.000 234 33773.62 181.91 17099.56 88888.00 2017-08-22 04:21:45.000 234 33773.60 181.86 17099.56 37855.32 2017-08-22 04:21:46.000 234 33773.60 181.86 17099.59 88888.00 2017-08-22 04:21:47.000 234 33773.60 181.85 17099.55 88888.00 2017-08-22 04:21:48.000 234 33773.59 181.87 17099.56 88888.00 2017-08-22 04:21:49.000 234 33773.59 181.87 17099.57 88888.00 2017-08-22 04:21:50.000 234 33773.56 181.88 17099.63 37855.11 2017-08-22 04:21:51.000 234 33773.59 181.88 17099.64 88888.00 2017-08-22 04:21:52.000 234 33773.57 181.86 17099.61 88888.00 2017-08-22 04:21:53.000 234 33773.53 181.83 17099.58 88888.00 2017-08-22 04:21:54.000 234 33773.51 181.84 17099.57 88888.00 2017-08-22 04:21:55.000 234 33773.50 181.82 17099.54 37855.17 2017-08-22 04:21:56.000 234 33773.54 181.81 17099.55 88888.00 2017-08-22 04:21:57.000 234 33773.54 181.82 17099.56 88888.00 2017-08-22 04:21:58.000 234 33773.55 181.83 17099.57 88888.00 2017-08-22 04:21:59.000 234 33773.57 181.83 17099.55 88888.00 2017-08-22 04:22:00.000 234 33773.60 181.81 17099.59 37855.19 2017-08-22 04:22:01.000 234 33773.55 181.80 17099.58 88888.00 2017-08-22 04:22:02.000 234 33773.59 181.79 17099.58 88888.00 2017-08-22 04:22:03.000 234 33773.59 181.85 17099.56 88888.00 2017-08-22 04:22:04.000 234 33773.57 181.87 17099.58 88888.00 2017-08-22 04:22:05.000 234 33773.62 181.84 17099.57 37855.08 2017-08-22 04:22:06.000 234 33773.60 181.89 17099.55 88888.00 2017-08-22 04:22:07.000 234 33773.59 181.90 17099.58 88888.00 2017-08-22 04:22:08.000 234 33773.59 181.88 17099.58 88888.00 2017-08-22 04:22:09.000 234 33773.57 181.89 17099.60 88888.00 2017-08-22 04:22:10.000 234 33773.56 181.91 17099.61 37855.24 2017-08-22 04:22:11.000 234 33773.55 181.88 17099.60 88888.00 2017-08-22 04:22:12.000 234 33773.54 181.83 17099.63 88888.00 2017-08-22 04:22:13.000 234 33773.50 181.86 17099.57 88888.00 2017-08-22 04:22:14.000 234 33773.49 181.87 17099.58 88888.00 2017-08-22 04:22:15.000 234 33773.47 181.85 17099.56 37855.03 2017-08-22 04:22:16.000 234 33773.49 181.85 17099.59 88888.00 2017-08-22 04:22:17.000 234 33773.47 181.84 17099.57 88888.00 2017-08-22 04:22:18.000 234 33773.47 181.85 17099.56 88888.00 2017-08-22 04:22:19.000 234 33773.45 181.87 17099.57 88888.00 2017-08-22 04:22:20.000 234 33773.43 181.85 17099.58 37855.00 2017-08-22 04:22:21.000 234 33773.45 181.83 17099.57 88888.00 2017-08-22 04:22:22.000 234 33773.39 181.87 17099.59 88888.00 2017-08-22 04:22:23.000 234 33773.37 181.89 17099.58 88888.00 2017-08-22 04:22:24.000 234 33773.40 181.89 17099.53 88888.00 2017-08-22 04:22:25.000 234 33773.41 181.88 17099.51 37855.00 2017-08-22 04:22:26.000 234 33773.39 181.87 17099.55 88888.00 2017-08-22 04:22:27.000 234 33773.38 181.83 17099.60 88888.00 2017-08-22 04:22:28.000 234 33773.38 181.80 17099.60 88888.00 2017-08-22 04:22:29.000 234 33773.40 181.80 17099.60 88888.00 2017-08-22 04:22:30.000 234 33773.42 181.81 17099.57 37854.96 2017-08-22 04:22:31.000 234 33773.41 181.80 17099.59 88888.00 2017-08-22 04:22:32.000 234 33773.40 181.81 17099.55 88888.00 2017-08-22 04:22:33.000 234 33773.44 181.77 17099.58 88888.00 2017-08-22 04:22:34.000 234 33773.47 181.79 17099.59 88888.00 2017-08-22 04:22:35.000 234 33773.44 181.79 17099.57 37854.96 2017-08-22 04:22:36.000 234 33773.44 181.81 17099.58 88888.00 2017-08-22 04:22:37.000 234 33773.45 181.83 17099.53 88888.00 2017-08-22 04:22:38.000 234 33773.45 181.81 17099.53 88888.00 2017-08-22 04:22:39.000 234 33773.42 181.81 17099.54 88888.00 2017-08-22 04:22:40.000 234 33773.42 181.76 17099.60 37854.93 2017-08-22 04:22:41.000 234 33773.41 181.78 17099.58 88888.00 2017-08-22 04:22:42.000 234 33773.42 181.82 17099.60 88888.00 2017-08-22 04:22:43.000 234 33773.40 181.79 17099.56 88888.00 2017-08-22 04:22:44.000 234 33773.40 181.77 17099.55 88888.00 2017-08-22 04:22:45.000 234 33773.38 181.77 17099.54 37854.96 2017-08-22 04:22:46.000 234 33773.32 181.77 17099.53 88888.00 2017-08-22 04:22:47.000 234 33773.35 181.79 17099.55 88888.00 2017-08-22 04:22:48.000 234 33773.38 181.82 17099.58 88888.00 2017-08-22 04:22:49.000 234 33773.34 181.86 17099.60 88888.00 2017-08-22 04:22:50.000 234 33773.32 181.88 17099.58 37855.01 2017-08-22 04:22:51.000 234 33773.34 181.87 17099.54 88888.00 2017-08-22 04:22:52.000 234 33773.39 181.86 17099.52 88888.00 2017-08-22 04:22:53.000 234 33773.36 181.90 17099.54 88888.00 2017-08-22 04:22:54.000 234 33773.37 181.89 17099.55 88888.00 2017-08-22 04:22:55.000 234 33773.41 181.85 17099.52 37854.97 2017-08-22 04:22:56.000 234 33773.39 181.83 17099.52 88888.00 2017-08-22 04:22:57.000 234 33773.39 181.84 17099.49 88888.00 2017-08-22 04:22:58.000 234 33773.39 181.85 17099.49 88888.00 2017-08-22 04:22:59.000 234 33773.37 181.82 17099.52 88888.00 2017-08-22 04:23:00.000 234 33773.35 181.84 17099.53 37854.92 2017-08-22 04:23:01.000 234 33773.40 181.85 17099.50 88888.00 2017-08-22 04:23:02.000 234 33773.41 181.88 17099.50 88888.00 2017-08-22 04:23:03.000 234 33773.41 181.91 17099.50 88888.00 2017-08-22 04:23:04.000 234 33773.45 181.91 17099.50 88888.00 2017-08-22 04:23:05.000 234 33773.47 181.89 17099.48 37854.89 2017-08-22 04:23:06.000 234 33773.47 181.89 17099.51 88888.00 2017-08-22 04:23:07.000 234 33773.45 181.92 17099.53 88888.00 2017-08-22 04:23:08.000 234 33773.42 181.92 17099.57 88888.00 2017-08-22 04:23:09.000 234 33773.41 181.93 17099.53 88888.00 2017-08-22 04:23:10.000 234 33773.41 181.93 17099.53 37854.99 2017-08-22 04:23:11.000 234 33773.42 181.95 17099.56 88888.00 2017-08-22 04:23:12.000 234 33773.40 181.94 17099.55 88888.00 2017-08-22 04:23:13.000 234 33773.39 181.96 17099.50 88888.00 2017-08-22 04:23:14.000 234 33773.40 181.96 17099.49 88888.00 2017-08-22 04:23:15.000 234 33773.41 181.97 17099.49 37854.86 2017-08-22 04:23:16.000 234 33773.40 181.95 17099.46 88888.00 2017-08-22 04:23:17.000 234 33773.37 181.93 17099.53 88888.00 2017-08-22 04:23:18.000 234 33773.42 181.94 17099.55 88888.00 2017-08-22 04:23:19.000 234 33773.40 181.92 17099.52 88888.00 2017-08-22 04:23:20.000 234 33773.37 181.90 17099.52 37854.89 2017-08-22 04:23:21.000 234 33773.40 181.94 17099.48 88888.00 2017-08-22 04:23:22.000 234 33773.40 181.95 17099.47 88888.00 2017-08-22 04:23:23.000 234 33773.37 181.90 17099.53 88888.00 2017-08-22 04:23:24.000 234 33773.38 181.92 17099.52 88888.00 2017-08-22 04:23:25.000 234 33773.37 181.97 17099.51 37854.97 2017-08-22 04:23:26.000 234 33773.36 181.97 17099.52 88888.00 2017-08-22 04:23:27.000 234 33773.37 181.99 17099.53 88888.00 2017-08-22 04:23:28.000 234 33773.34 182.01 17099.52 88888.00 2017-08-22 04:23:29.000 234 33773.31 181.97 17099.47 88888.00 2017-08-22 04:23:30.000 234 33773.32 181.96 17099.54 37854.85 2017-08-22 04:23:31.000 234 33773.29 182.00 17099.55 88888.00 2017-08-22 04:23:32.000 234 33773.27 181.99 17099.53 88888.00 2017-08-22 04:23:33.000 234 33773.25 182.00 17099.54 88888.00 2017-08-22 04:23:34.000 234 33773.24 181.99 17099.52 88888.00 2017-08-22 04:23:35.000 234 33773.19 181.93 17099.49 37854.82 2017-08-22 04:23:36.000 234 33773.24 181.91 17099.46 88888.00 2017-08-22 04:23:37.000 234 33773.23 181.94 17099.51 88888.00 2017-08-22 04:23:38.000 234 33773.19 181.95 17099.52 88888.00 2017-08-22 04:23:39.000 234 33773.22 181.97 17099.50 88888.00 2017-08-22 04:23:40.000 234 33773.25 181.96 17099.52 37854.79 2017-08-22 04:23:41.000 234 33773.24 181.98 17099.51 88888.00 2017-08-22 04:23:42.000 234 33773.21 181.98 17099.49 88888.00 2017-08-22 04:23:43.000 234 33773.22 181.94 17099.50 88888.00 2017-08-22 04:23:44.000 234 33773.22 181.92 17099.49 88888.00 2017-08-22 04:23:45.000 234 33773.22 181.95 17099.51 37854.82 2017-08-22 04:23:46.000 234 33773.22 181.96 17099.50 88888.00 2017-08-22 04:23:47.000 234 33773.21 181.94 17099.51 88888.00 2017-08-22 04:23:48.000 234 33773.24 181.96 17099.50 88888.00 2017-08-22 04:23:49.000 234 33773.22 181.99 17099.47 88888.00 2017-08-22 04:23:50.000 234 33773.22 182.01 17099.49 37854.79 2017-08-22 04:23:51.000 234 33773.25 181.99 17099.50 88888.00 2017-08-22 04:23:52.000 234 33773.28 182.05 17099.49 88888.00 2017-08-22 04:23:53.000 234 33773.28 182.07 17099.46 88888.00 2017-08-22 04:23:54.000 234 33773.29 182.06 17099.48 88888.00 2017-08-22 04:23:55.000 234 33773.24 182.05 17099.50 37854.79 2017-08-22 04:23:56.000 234 33773.25 182.02 17099.50 88888.00 2017-08-22 04:23:57.000 234 33773.24 182.04 17099.53 88888.00 2017-08-22 04:23:58.000 234 33773.24 182.08 17099.51 88888.00 2017-08-22 04:23:59.000 234 33773.26 182.10 17099.49 88888.00 2017-08-22 04:24:00.000 234 33773.27 182.11 17099.48 37854.81 2017-08-22 04:24:01.000 234 33773.28 182.10 17099.49 88888.00 2017-08-22 04:24:02.000 234 33773.26 182.04 17099.51 88888.00 2017-08-22 04:24:03.000 234 33773.28 182.07 17099.44 88888.00 2017-08-22 04:24:04.000 234 33773.28 182.07 17099.46 88888.00 2017-08-22 04:24:05.000 234 33773.29 182.12 17099.50 37854.74 2017-08-22 04:24:06.000 234 33773.32 182.15 17099.50 88888.00 2017-08-22 04:24:07.000 234 33773.32 182.18 17099.51 88888.00 2017-08-22 04:24:08.000 234 33773.30 182.15 17099.48 88888.00 2017-08-22 04:24:09.000 234 33773.27 182.14 17099.50 88888.00 2017-08-22 04:24:10.000 234 33773.25 182.16 17099.52 37854.89 2017-08-22 04:24:11.000 234 33773.24 182.17 17099.55 88888.00 2017-08-22 04:24:12.000 234 33773.25 182.17 17099.54 88888.00 2017-08-22 04:24:13.000 234 33773.22 182.19 17099.52 88888.00 2017-08-22 04:24:14.000 234 33773.19 182.15 17099.48 88888.00 2017-08-22 04:24:15.000 234 33773.21 182.20 17099.49 37854.76 2017-08-22 04:24:16.000 234 33773.22 182.16 17099.46 88888.00 2017-08-22 04:24:17.000 234 33773.20 182.15 17099.46 88888.00 2017-08-22 04:24:18.000 234 33773.22 182.14 17099.45 88888.00 2017-08-22 04:24:19.000 234 33773.21 182.15 17099.47 88888.00 2017-08-22 04:24:20.000 234 33773.18 182.19 17099.49 37854.69 2017-08-22 04:24:21.000 234 33773.19 182.16 17099.51 88888.00 2017-08-22 04:24:22.000 234 33773.19 182.17 17099.51 88888.00 2017-08-22 04:24:23.000 234 33773.18 182.15 17099.49 88888.00 2017-08-22 04:24:24.000 234 33773.22 182.18 17099.47 88888.00 2017-08-22 04:24:25.000 234 33773.26 182.15 17099.51 37854.75 2017-08-22 04:24:26.000 234 33773.27 182.14 17099.51 88888.00 2017-08-22 04:24:27.000 234 33773.26 182.17 17099.51 88888.00 2017-08-22 04:24:28.000 234 33773.21 182.16 17099.56 88888.00 2017-08-22 04:24:29.000 234 33773.27 182.14 17099.56 88888.00 2017-08-22 04:24:30.000 234 33773.27 182.16 17099.57 37854.86 2017-08-22 04:24:31.000 234 33773.27 182.14 17099.56 88888.00 2017-08-22 04:24:32.000 234 33773.26 182.15 17099.53 88888.00 2017-08-22 04:24:33.000 234 33773.26 182.14 17099.51 88888.00 2017-08-22 04:24:34.000 234 33773.27 182.17 17099.51 88888.00 2017-08-22 04:24:35.000 234 33773.22 182.17 17099.54 37854.78 2017-08-22 04:24:36.000 234 33773.23 182.16 17099.54 88888.00 2017-08-22 04:24:37.000 234 33773.22 182.15 17099.52 88888.00 2017-08-22 04:24:38.000 234 33773.22 182.15 17099.48 88888.00 2017-08-22 04:24:39.000 234 33773.21 182.16 17099.49 88888.00 2017-08-22 04:24:40.000 234 33773.27 182.11 17099.52 37854.74 2017-08-22 04:24:41.000 234 33773.31 182.09 17099.50 88888.00 2017-08-22 04:24:42.000 234 33773.29 182.12 17099.53 88888.00 2017-08-22 04:24:43.000 234 33773.28 182.12 17099.56 88888.00 2017-08-22 04:24:44.000 234 33773.28 182.16 17099.60 88888.00 2017-08-22 04:24:45.000 234 33773.28 182.16 17099.61 37854.78 2017-08-22 04:24:46.000 234 33773.28 182.18 17099.57 88888.00 2017-08-22 04:24:47.000 234 33773.27 182.14 17099.55 88888.00 2017-08-22 04:24:48.000 234 33773.19 182.13 17099.53 88888.00 2017-08-22 04:24:49.000 234 33773.25 182.13 17099.51 88888.00 2017-08-22 04:24:50.000 234 33773.28 182.19 17099.54 37854.85 2017-08-22 04:24:51.000 234 33773.26 182.26 17099.56 88888.00 2017-08-22 04:24:52.000 234 33773.27 182.27 17099.49 88888.00 2017-08-22 04:24:53.000 234 33773.29 182.29 17099.48 88888.00 2017-08-22 04:24:54.000 234 33773.29 182.27 17099.48 88888.00 2017-08-22 04:24:55.000 234 33773.26 182.25 17099.52 37854.74 2017-08-22 04:24:56.000 234 33773.24 182.28 17099.52 88888.00 2017-08-22 04:24:57.000 234 33773.23 182.29 17099.51 88888.00 2017-08-22 04:24:58.000 234 33773.26 182.30 17099.56 88888.00 2017-08-22 04:24:59.000 234 33773.24 182.31 17099.59 88888.00 2017-08-22 04:25:00.000 234 33773.24 182.33 17099.58 37854.74 2017-08-22 04:25:01.000 234 33773.21 182.31 17099.60 88888.00 2017-08-22 04:25:02.000 234 33773.23 182.29 17099.56 88888.00 2017-08-22 04:25:03.000 234 33773.26 182.37 17099.64 88888.00 2017-08-22 04:25:04.000 234 33773.23 182.33 17099.68 88888.00 2017-08-22 04:25:05.000 234 33773.24 182.31 17099.61 37854.75 2017-08-22 04:25:06.000 234 33773.24 182.33 17099.53 88888.00 2017-08-22 04:25:07.000 234 33773.22 182.30 17099.50 88888.00 2017-08-22 04:25:08.000 234 33773.22 182.33 17099.53 88888.00 2017-08-22 04:25:09.000 234 33773.24 182.31 17099.53 88888.00 2017-08-22 04:25:10.000 234 33773.22 182.29 17099.49 37854.76 2017-08-22 04:25:11.000 234 33773.26 182.30 17099.47 88888.00 2017-08-22 04:25:12.000 234 33773.24 182.31 17099.46 88888.00 2017-08-22 04:25:13.000 234 33773.25 182.26 17099.44 88888.00 2017-08-22 04:25:14.000 234 33773.26 182.25 17099.48 88888.00 2017-08-22 04:25:15.000 234 33773.27 182.27 17099.49 37854.76 2017-08-22 04:25:16.000 234 33773.29 182.28 17099.51 88888.00 2017-08-22 04:25:17.000 234 33773.30 182.31 17099.49 88888.00 2017-08-22 04:25:18.000 234 33773.34 182.33 17099.50 88888.00 2017-08-22 04:25:19.000 234 33773.30 182.31 17099.52 88888.00 2017-08-22 04:25:20.000 234 33773.28 182.36 17099.51 37854.72 2017-08-22 04:25:21.000 234 33773.31 182.34 17099.48 88888.00 2017-08-22 04:25:22.000 234 33773.26 182.32 17099.52 88888.00 2017-08-22 04:25:23.000 234 33773.23 182.31 17099.50 88888.00 2017-08-22 04:25:24.000 234 33773.24 182.30 17099.49 88888.00 2017-08-22 04:25:25.000 234 33773.20 182.27 17099.49 37854.83 2017-08-22 04:25:26.000 234 33773.23 182.29 17099.46 88888.00 2017-08-22 04:25:27.000 234 33773.24 182.31 17099.50 88888.00 2017-08-22 04:25:28.000 234 33773.21 182.31 17099.48 88888.00 2017-08-22 04:25:29.000 234 33773.23 182.29 17099.46 88888.00 2017-08-22 04:25:30.000 234 33773.23 182.27 17099.49 37854.76 2017-08-22 04:25:31.000 234 33773.23 182.29 17099.48 88888.00 2017-08-22 04:25:32.000 234 33773.23 182.31 17099.47 88888.00 2017-08-22 04:25:33.000 234 33773.22 182.30 17099.44 88888.00 2017-08-22 04:25:34.000 234 33773.25 182.30 17099.46 88888.00 2017-08-22 04:25:35.000 234 33773.23 182.32 17099.46 37854.72 2017-08-22 04:25:36.000 234 33773.25 182.34 17099.46 88888.00 2017-08-22 04:25:37.000 234 33773.25 182.33 17099.47 88888.00 2017-08-22 04:25:38.000 234 33773.26 182.33 17099.46 88888.00 2017-08-22 04:25:39.000 234 33773.28 182.36 17099.49 88888.00 2017-08-22 04:25:40.000 234 33773.27 182.33 17099.46 37854.74 2017-08-22 04:25:41.000 234 33773.25 182.33 17099.48 88888.00 2017-08-22 04:25:42.000 234 33773.22 182.36 17099.48 88888.00 2017-08-22 04:25:43.000 234 33773.19 182.36 17099.46 88888.00 2017-08-22 04:25:44.000 234 33773.18 182.30 17099.48 88888.00 2017-08-22 04:25:45.000 234 33773.20 182.31 17099.45 37854.81 2017-08-22 04:25:46.000 234 33773.19 182.33 17099.45 88888.00 2017-08-22 04:25:47.000 234 33773.15 182.31 17099.42 88888.00 2017-08-22 04:25:48.000 234 33773.18 182.36 17099.46 88888.00 2017-08-22 04:25:49.000 234 33773.17 182.33 17099.47 88888.00 2017-08-22 04:25:50.000 234 33773.15 182.32 17099.49 37854.67 2017-08-22 04:25:51.000 234 33773.18 182.33 17099.49 88888.00 2017-08-22 04:25:52.000 234 33773.19 182.33 17099.50 88888.00 2017-08-22 04:25:53.000 234 33773.19 182.35 17099.53 88888.00 2017-08-22 04:25:54.000 234 33773.16 182.36 17099.52 88888.00 2017-08-22 04:25:55.000 234 33773.15 182.34 17099.48 37854.64 2017-08-22 04:25:56.000 234 33773.16 182.34 17099.47 88888.00 2017-08-22 04:25:57.000 234 33773.18 182.29 17099.47 88888.00 2017-08-22 04:25:58.000 234 33773.16 182.26 17099.44 88888.00 2017-08-22 04:25:59.000 234 33773.18 182.25 17099.44 88888.00 2017-08-22 04:26:00.000 234 33773.19 182.23 17099.46 37854.67 2017-08-22 04:26:01.000 234 33773.17 182.20 17099.46 88888.00 2017-08-22 04:26:02.000 234 33773.15 182.20 17099.40 88888.00 2017-08-22 04:26:03.000 234 33773.16 182.26 17099.42 88888.00 2017-08-22 04:26:04.000 234 33773.10 182.24 17099.42 88888.00 2017-08-22 04:26:05.000 234 33773.09 182.19 17099.42 37854.75 2017-08-22 04:26:06.000 234 33773.11 182.20 17099.39 88888.00 2017-08-22 04:26:07.000 234 33773.12 182.22 17099.42 88888.00 2017-08-22 04:26:08.000 234 33773.13 182.28 17099.40 88888.00 2017-08-22 04:26:09.000 234 33773.13 182.29 17099.41 88888.00 2017-08-22 04:26:10.000 234 33773.10 182.26 17099.43 37854.64 2017-08-22 04:26:11.000 234 33773.06 182.25 17099.42 88888.00 2017-08-22 04:26:12.000 234 33773.08 182.23 17099.43 88888.00 2017-08-22 04:26:13.000 234 33773.06 182.26 17099.42 88888.00 2017-08-22 04:26:14.000 234 33773.08 182.21 17099.41 88888.00 2017-08-22 04:26:15.000 234 33773.07 182.24 17099.44 37854.67 2017-08-22 04:26:16.000 234 33773.11 182.30 17099.44 88888.00 2017-08-22 04:26:17.000 234 33773.11 182.30 17099.40 88888.00 2017-08-22 04:26:18.000 234 33773.10 182.27 17099.38 88888.00 2017-08-22 04:26:19.000 234 33773.08 182.26 17099.43 88888.00 2017-08-22 04:26:20.000 234 33773.08 182.25 17099.43 37854.60 2017-08-22 04:26:21.000 234 33773.06 182.26 17099.39 88888.00 2017-08-22 04:26:22.000 234 33773.07 182.26 17099.40 88888.00 2017-08-22 04:26:23.000 234 33773.05 182.25 17099.41 88888.00 2017-08-22 04:26:24.000 234 33773.02 182.23 17099.40 88888.00 2017-08-22 04:26:25.000 234 33772.97 182.20 17099.39 37854.54 2017-08-22 04:26:26.000 234 33773.01 182.20 17099.38 88888.00 2017-08-22 04:26:27.000 234 33773.00 182.20 17099.39 88888.00 2017-08-22 04:26:28.000 234 33773.02 182.19 17099.38 88888.00 2017-08-22 04:26:29.000 234 33773.02 182.20 17099.41 88888.00 2017-08-22 04:26:30.000 234 33773.04 182.21 17099.41 37854.56 2017-08-22 04:26:31.000 234 33772.99 182.16 17099.49 88888.00 2017-08-22 04:26:32.000 234 33773.00 182.14 17099.49 88888.00 2017-08-22 04:26:33.000 234 33772.96 182.09 17099.47 88888.00 2017-08-22 04:26:34.000 234 33772.92 182.12 17099.47 88888.00 2017-08-22 04:26:35.000 234 33772.93 182.20 17099.51 37854.56 2017-08-22 04:26:36.000 234 33772.90 182.17 17099.53 88888.00 2017-08-22 04:26:37.000 234 33772.85 182.12 17099.55 88888.00 2017-08-22 04:26:38.000 234 33772.82 182.12 17099.51 88888.00 2017-08-22 04:26:39.000 234 33772.84 182.07 17099.49 88888.00 2017-08-22 04:26:40.000 234 33772.84 182.08 17099.48 37854.39 2017-08-22 04:26:41.000 234 33772.79 182.09 17099.46 88888.00 2017-08-22 04:26:42.000 234 33772.80 182.11 17099.50 88888.00 2017-08-22 04:26:43.000 234 33772.80 182.09 17099.52 88888.00 2017-08-22 04:26:44.000 234 33772.79 182.11 17099.50 88888.00 2017-08-22 04:26:45.000 234 33772.82 182.13 17099.46 37854.35 2017-08-22 04:26:46.000 234 33772.81 182.12 17099.51 88888.00 2017-08-22 04:26:47.000 234 33772.80 182.09 17099.48 88888.00 2017-08-22 04:26:48.000 234 33772.79 182.10 17099.47 88888.00 2017-08-22 04:26:49.000 234 33772.77 182.08 17099.47 88888.00 2017-08-22 04:26:50.000 234 33772.81 182.10 17099.51 37854.39 2017-08-22 04:26:51.000 234 33772.80 182.08 17099.46 88888.00 2017-08-22 04:26:52.000 234 33772.78 182.04 17099.45 88888.00 2017-08-22 04:26:53.000 234 33772.74 182.05 17099.45 88888.00 2017-08-22 04:26:54.000 234 33772.70 182.03 17099.48 88888.00 2017-08-22 04:26:55.000 234 33772.72 182.05 17099.48 37854.47 2017-08-22 04:26:56.000 234 33772.71 182.05 17099.51 88888.00 2017-08-22 04:26:57.000 234 33772.69 182.05 17099.49 88888.00 2017-08-22 04:26:58.000 234 33772.65 182.00 17099.52 88888.00 2017-08-22 04:26:59.000 234 33772.67 182.00 17099.52 88888.00 2017-08-22 04:27:00.000 234 33772.70 181.93 17099.50 37854.33 2017-08-22 04:27:01.000 234 33772.68 181.91 17099.49 88888.00 2017-08-22 04:27:02.000 234 33772.63 181.90 17099.48 88888.00 2017-08-22 04:27:03.000 234 33772.62 181.93 17099.50 88888.00 2017-08-22 04:27:04.000 234 33772.62 181.93 17099.46 88888.00 2017-08-22 04:27:05.000 234 33772.64 181.92 17099.49 37854.32 2017-08-22 04:27:06.000 234 33772.66 181.92 17099.52 88888.00 2017-08-22 04:27:07.000 234 33772.64 181.93 17099.54 88888.00 2017-08-22 04:27:08.000 234 33772.62 181.93 17099.51 88888.00 2017-08-22 04:27:09.000 234 33772.58 181.92 17099.47 88888.00 2017-08-22 04:27:10.000 234 33772.58 181.93 17099.49 37854.14 2017-08-22 04:27:11.000 234 33772.58 181.92 17099.49 88888.00 2017-08-22 04:27:12.000 234 33772.58 181.91 17099.47 88888.00 2017-08-22 04:27:13.000 234 33772.61 181.89 17099.47 88888.00 2017-08-22 04:27:14.000 234 33772.62 181.85 17099.49 88888.00 2017-08-22 04:27:15.000 234 33772.60 181.83 17099.50 37854.32 2017-08-22 04:27:16.000 234 33772.59 181.82 17099.46 88888.00 2017-08-22 04:27:17.000 234 33772.58 181.83 17099.42 88888.00 2017-08-22 04:27:18.000 234 33772.55 181.84 17099.45 88888.00 2017-08-22 04:27:19.000 234 33772.59 181.88 17099.48 88888.00 2017-08-22 04:27:20.000 234 33772.64 181.91 17099.45 37854.32 2017-08-22 04:27:21.000 234 33772.65 181.92 17099.43 88888.00 2017-08-22 04:27:22.000 234 33772.61 181.92 17099.42 88888.00 2017-08-22 04:27:23.000 234 33772.58 181.91 17099.42 88888.00 2017-08-22 04:27:24.000 234 33772.53 181.91 17099.42 88888.00 2017-08-22 04:27:25.000 234 33772.52 181.91 17099.39 37854.25 2017-08-22 04:27:26.000 234 33772.48 181.88 17099.44 88888.00 2017-08-22 04:27:27.000 234 33772.48 181.84 17099.48 88888.00 2017-08-22 04:27:28.000 234 33772.53 181.78 17099.49 88888.00 2017-08-22 04:27:29.000 234 33772.57 181.81 17099.46 88888.00 2017-08-22 04:27:30.000 234 33772.55 181.81 17099.47 37854.21 2017-08-22 04:27:31.000 234 33772.51 181.79 17099.42 88888.00 2017-08-22 04:27:32.000 234 33772.49 181.77 17099.42 88888.00 2017-08-22 04:27:33.000 234 33772.47 181.73 17099.47 88888.00 2017-08-22 04:27:34.000 234 33772.48 181.74 17099.50 88888.00 2017-08-22 04:27:35.000 234 33772.46 181.72 17099.45 37854.12 2017-08-22 04:27:36.000 234 33772.47 181.72 17099.44 88888.00 2017-08-22 04:27:37.000 234 33772.45 181.74 17099.46 88888.00 2017-08-22 04:27:38.000 234 33772.45 181.69 17099.47 88888.00 2017-08-22 04:27:39.000 234 33772.40 181.68 17099.46 88888.00 2017-08-22 04:27:40.000 234 33772.39 181.70 17099.45 37854.10 2017-08-22 04:27:41.000 234 33772.41 181.71 17099.47 88888.00 2017-08-22 04:27:42.000 234 33772.38 181.72 17099.46 88888.00 2017-08-22 04:27:43.000 234 33772.35 181.70 17099.47 88888.00 2017-08-22 04:27:44.000 234 33772.40 181.69 17099.46 88888.00 2017-08-22 04:27:45.000 234 33772.38 181.71 17099.48 37854.07 2017-08-22 04:27:46.000 234 33772.37 181.70 17099.47 88888.00 2017-08-22 04:27:47.000 234 33772.31 181.70 17099.43 88888.00 2017-08-22 04:27:48.000 234 33772.33 181.70 17099.46 88888.00 2017-08-22 04:27:49.000 234 33772.32 181.70 17099.47 88888.00 2017-08-22 04:27:50.000 234 33772.32 181.72 17099.44 37853.99 2017-08-22 04:27:51.000 234 33772.34 181.71 17099.41 88888.00 2017-08-22 04:27:52.000 234 33772.33 181.71 17099.36 88888.00 2017-08-22 04:27:53.000 234 33772.31 181.68 17099.39 88888.00 2017-08-22 04:27:54.000 234 33772.31 181.72 17099.43 88888.00 2017-08-22 04:27:55.000 234 33772.32 181.72 17099.46 37854.03 2017-08-22 04:27:56.000 234 33772.29 181.72 17099.43 88888.00 2017-08-22 04:27:57.000 234 33772.27 181.68 17099.41 88888.00 2017-08-22 04:27:58.000 234 33772.27 181.68 17099.40 88888.00 2017-08-22 04:27:59.000 234 33772.24 181.65 17099.41 88888.00 2017-08-22 04:28:00.000 234 33772.25 181.62 17099.43 37853.93 2017-08-22 04:28:01.000 234 33772.25 181.63 17099.45 88888.00 2017-08-22 04:28:02.000 234 33772.25 181.64 17099.45 88888.00 2017-08-22 04:28:03.000 234 33772.23 181.60 17099.45 88888.00 2017-08-22 04:28:04.000 234 33772.25 181.58 17099.41 88888.00 2017-08-22 04:28:05.000 234 33772.27 181.60 17099.38 37854.07 2017-08-22 04:28:06.000 234 33772.27 181.67 17099.38 88888.00 2017-08-22 04:28:07.000 234 33772.28 181.63 17099.36 88888.00 2017-08-22 04:28:08.000 234 33772.28 181.62 17099.38 88888.00 2017-08-22 04:28:09.000 234 33772.28 181.61 17099.41 88888.00 2017-08-22 04:28:10.000 234 33772.28 181.60 17099.46 37853.97 2017-08-22 04:28:11.000 234 33772.27 181.62 17099.47 88888.00 2017-08-22 04:28:12.000 234 33772.25 181.64 17099.43 88888.00 2017-08-22 04:28:13.000 234 33772.24 181.64 17099.41 88888.00 2017-08-22 04:28:14.000 234 33772.24 181.63 17099.42 88888.00 2017-08-22 04:28:15.000 234 33772.29 181.61 17099.40 37853.96 2017-08-22 04:28:16.000 234 33772.26 181.63 17099.42 88888.00 2017-08-22 04:28:17.000 234 33772.24 181.60 17099.47 88888.00 2017-08-22 04:28:18.000 234 33772.21 181.60 17099.44 88888.00 2017-08-22 04:28:19.000 234 33772.17 181.60 17099.44 88888.00 2017-08-22 04:28:20.000 234 33772.17 181.57 17099.44 37853.94 2017-08-22 04:28:21.000 234 33772.17 181.59 17099.43 88888.00 2017-08-22 04:28:22.000 234 33772.15 181.62 17099.45 88888.00 2017-08-22 04:28:23.000 234 33772.11 181.60 17099.40 88888.00 2017-08-22 04:28:24.000 234 33772.10 181.61 17099.40 88888.00 2017-08-22 04:28:25.000 234 33772.11 181.57 17099.39 37853.85 2017-08-22 04:28:26.000 234 33772.13 181.60 17099.43 88888.00 2017-08-22 04:28:27.000 234 33772.11 181.60 17099.40 88888.00 2017-08-22 04:28:28.000 234 33772.14 181.59 17099.41 88888.00 2017-08-22 04:28:29.000 234 33772.15 181.58 17099.35 88888.00 2017-08-22 04:28:30.000 234 33772.17 181.57 17099.38 37853.83 2017-08-22 04:28:31.000 234 33772.15 181.61 17099.40 88888.00 2017-08-22 04:28:32.000 234 33772.14 181.60 17099.45 88888.00 2017-08-22 04:28:33.000 234 33772.12 181.58 17099.44 88888.00 2017-08-22 04:28:34.000 234 33772.15 181.62 17099.43 88888.00 2017-08-22 04:28:35.000 234 33772.11 181.63 17099.46 37853.82 2017-08-22 04:28:36.000 234 33772.12 181.63 17099.46 88888.00 2017-08-22 04:28:37.000 234 33772.14 181.65 17099.46 88888.00 2017-08-22 04:28:38.000 234 33772.11 181.60 17099.42 88888.00 2017-08-22 04:28:39.000 234 33772.14 181.53 17099.46 88888.00 2017-08-22 04:28:40.000 234 33772.19 181.60 17099.49 37853.92 2017-08-22 04:28:41.000 234 33772.17 181.58 17099.46 88888.00 2017-08-22 04:28:42.000 234 33772.15 181.57 17099.45 88888.00 2017-08-22 04:28:43.000 234 33772.14 181.59 17099.49 88888.00 2017-08-22 04:28:44.000 234 33772.14 181.57 17099.47 88888.00 2017-08-22 04:28:45.000 234 33772.14 181.57 17099.44 37853.85 2017-08-22 04:28:46.000 234 33772.16 181.56 17099.43 88888.00 2017-08-22 04:28:47.000 234 33772.19 181.54 17099.47 88888.00 2017-08-22 04:28:48.000 234 33772.20 181.56 17099.48 88888.00 2017-08-22 04:28:49.000 234 33772.19 181.58 17099.48 88888.00 2017-08-22 04:28:50.000 234 33772.21 181.58 17099.52 37853.88 2017-08-22 04:28:51.000 234 33772.20 181.56 17099.51 88888.00 2017-08-22 04:28:52.000 234 33772.21 181.54 17099.51 88888.00 2017-08-22 04:28:53.000 234 33772.22 181.56 17099.49 88888.00 2017-08-22 04:28:54.000 234 33772.21 181.56 17099.48 88888.00 2017-08-22 04:28:55.000 234 33772.21 181.56 17099.45 37853.94 2017-08-22 04:28:56.000 234 33772.22 181.53 17099.49 88888.00 2017-08-22 04:28:57.000 234 33772.19 181.54 17099.50 88888.00 2017-08-22 04:28:58.000 234 33772.17 181.54 17099.48 88888.00 2017-08-22 04:28:59.000 234 33772.14 181.47 17099.46 88888.00 2017-08-22 04:29:00.000 234 33772.16 181.50 17099.47 37853.82 2017-08-22 04:29:01.000 234 33772.17 181.50 17099.49 88888.00 2017-08-22 04:29:02.000 234 33772.19 181.51 17099.45 88888.00 2017-08-22 04:29:03.000 234 33772.22 181.53 17099.44 88888.00 2017-08-22 04:29:04.000 234 33772.22 181.55 17099.39 88888.00 2017-08-22 04:29:05.000 234 33772.18 181.51 17099.42 37853.89 2017-08-22 04:29:06.000 234 33772.21 181.51 17099.47 88888.00 2017-08-22 04:29:07.000 234 33772.20 181.49 17099.45 88888.00 2017-08-22 04:29:08.000 234 33772.20 181.50 17099.42 88888.00 2017-08-22 04:29:09.000 234 33772.23 181.54 17099.43 88888.00 2017-08-22 04:29:10.000 234 33772.26 181.55 17099.42 37853.96 2017-08-22 04:29:11.000 234 33772.25 181.56 17099.44 88888.00 2017-08-22 04:29:12.000 234 33772.21 181.59 17099.48 88888.00 2017-08-22 04:29:13.000 234 33772.21 181.58 17099.45 88888.00 2017-08-22 04:29:14.000 234 33772.21 181.58 17099.44 88888.00 2017-08-22 04:29:15.000 234 33772.20 181.53 17099.48 37853.92 2017-08-22 04:29:16.000 234 33772.20 181.51 17099.47 88888.00 2017-08-22 04:29:17.000 234 33772.18 181.52 17099.47 88888.00 2017-08-22 04:29:18.000 234 33772.18 181.58 17099.48 88888.00 2017-08-22 04:29:19.000 234 33772.15 181.58 17099.45 88888.00 2017-08-22 04:29:20.000 234 33772.14 181.57 17099.44 37853.86 2017-08-22 04:29:21.000 234 33772.11 181.55 17099.44 88888.00 2017-08-22 04:29:22.000 234 33772.10 181.56 17099.41 88888.00 2017-08-22 04:29:23.000 234 33772.05 181.54 17099.42 88888.00 2017-08-22 04:29:24.000 234 33772.02 181.52 17099.38 88888.00 2017-08-22 04:29:25.000 234 33772.01 181.53 17099.38 37853.81 2017-08-22 04:29:26.000 234 33771.98 181.57 17099.39 88888.00 2017-08-22 04:29:27.000 234 33772.03 181.57 17099.40 88888.00 2017-08-22 04:29:28.000 234 33772.05 181.58 17099.39 88888.00 2017-08-22 04:29:29.000 234 33772.01 181.63 17099.38 88888.00 2017-08-22 04:29:30.000 234 33771.99 181.60 17099.45 37853.64 2017-08-22 04:29:31.000 234 33772.05 181.59 17099.46 88888.00 2017-08-22 04:29:32.000 234 33772.06 181.57 17099.42 88888.00 2017-08-22 04:29:33.000 234 33772.04 181.60 17099.39 88888.00 2017-08-22 04:29:34.000 234 33772.06 181.59 17099.40 88888.00 2017-08-22 04:29:35.000 234 33772.06 181.57 17099.40 37853.78 2017-08-22 04:29:36.000 234 33772.10 181.58 17099.43 88888.00 2017-08-22 04:29:37.000 234 33772.10 181.58 17099.48 88888.00 2017-08-22 04:29:38.000 234 33772.12 181.61 17099.50 88888.00 2017-08-22 04:29:39.000 234 33772.09 181.60 17099.45 88888.00 2017-08-22 04:29:40.000 234 33772.09 181.59 17099.43 37853.72 2017-08-22 04:29:41.000 234 33772.07 181.59 17099.47 88888.00 2017-08-22 04:29:42.000 234 33772.04 181.61 17099.52 88888.00 2017-08-22 04:29:43.000 234 33772.03 181.62 17099.45 88888.00 2017-08-22 04:29:44.000 234 33772.03 181.59 17099.48 88888.00 2017-08-22 04:29:45.000 234 33772.03 181.59 17099.50 37853.79 2017-08-22 04:29:46.000 234 33772.05 181.57 17099.46 88888.00 2017-08-22 04:29:47.000 234 33772.00 181.55 17099.45 88888.00 2017-08-22 04:29:48.000 234 33772.03 181.56 17099.46 88888.00 2017-08-22 04:29:49.000 234 33772.01 181.57 17099.40 88888.00 2017-08-22 04:29:50.000 234 33772.07 181.56 17099.40 37853.85 2017-08-22 04:29:51.000 234 33772.04 181.60 17099.46 88888.00 2017-08-22 04:29:52.000 234 33772.05 181.54 17099.43 88888.00 2017-08-22 04:29:53.000 234 33772.03 181.58 17099.42 88888.00 2017-08-22 04:29:54.000 234 33772.03 181.60 17099.42 88888.00 2017-08-22 04:29:55.000 234 33772.02 181.62 17099.45 37853.67 2017-08-22 04:29:56.000 234 33771.99 181.64 17099.46 88888.00 2017-08-22 04:29:57.000 234 33771.99 181.68 17099.45 88888.00 2017-08-22 04:29:58.000 234 33772.00 181.68 17099.45 88888.00 2017-08-22 04:29:59.000 234 33771.99 181.64 17099.46 88888.00 2017-08-22 04:30:00.000 234 33772.00 181.66 17099.44 37853.78 2017-08-22 04:30:01.000 234 33771.98 181.66 17099.42 88888.00 2017-08-22 04:30:02.000 234 33772.00 181.70 17099.43 88888.00 2017-08-22 04:30:03.000 234 33772.06 181.68 17099.41 88888.00 2017-08-22 04:30:04.000 234 33772.08 181.69 17099.41 88888.00 2017-08-22 04:30:05.000 234 33772.05 181.67 17099.43 37853.72 2017-08-22 04:30:06.000 234 33772.06 181.73 17099.45 88888.00 2017-08-22 04:30:07.000 234 33772.06 181.69 17099.41 88888.00 2017-08-22 04:30:08.000 234 33772.06 181.69 17099.39 88888.00 2017-08-22 04:30:09.000 234 33772.05 181.70 17099.40 88888.00 2017-08-22 04:30:10.000 234 33772.02 181.75 17099.40 37853.71 2017-08-22 04:30:11.000 234 33772.01 181.75 17099.42 88888.00 2017-08-22 04:30:12.000 234 33772.00 181.78 17099.40 88888.00 2017-08-22 04:30:13.000 234 33772.01 181.74 17099.42 88888.00 2017-08-22 04:30:14.000 234 33771.99 181.74 17099.42 88888.00 2017-08-22 04:30:15.000 234 33772.02 181.81 17099.44 37853.69 2017-08-22 04:30:16.000 234 33772.02 181.78 17099.42 88888.00 2017-08-22 04:30:17.000 234 33771.97 181.75 17099.43 88888.00 2017-08-22 04:30:18.000 234 33771.98 181.75 17099.47 88888.00 2017-08-22 04:30:19.000 234 33771.98 181.76 17099.47 88888.00 2017-08-22 04:30:20.000 234 33771.96 181.77 17099.43 37853.54 2017-08-22 04:30:21.000 234 33771.98 181.76 17099.38 88888.00 2017-08-22 04:30:22.000 234 33772.00 181.81 17099.39 88888.00 2017-08-22 04:30:23.000 234 33771.94 181.81 17099.41 88888.00 2017-08-22 04:30:24.000 234 33771.95 181.79 17099.40 88888.00 2017-08-22 04:30:25.000 234 33771.90 181.81 17099.39 37853.72 2017-08-22 04:30:26.000 234 33771.89 181.85 17099.41 88888.00 2017-08-22 04:30:27.000 234 33771.90 181.81 17099.42 88888.00 2017-08-22 04:30:28.000 234 33771.88 181.81 17099.39 88888.00 2017-08-22 04:30:29.000 234 33771.86 181.85 17099.37 88888.00 2017-08-22 04:30:30.000 234 33771.86 181.90 17099.39 37853.60 2017-08-22 04:30:31.000 234 33771.84 181.90 17099.40 88888.00 2017-08-22 04:30:32.000 234 33771.82 181.87 17099.44 88888.00 2017-08-22 04:30:33.000 234 33771.80 181.84 17099.44 88888.00 2017-08-22 04:30:34.000 234 33771.80 181.82 17099.42 88888.00 2017-08-22 04:30:35.000 234 33771.75 181.83 17099.43 37853.53 2017-08-22 04:30:36.000 234 33771.78 181.84 17099.41 88888.00 2017-08-22 04:30:37.000 234 33771.74 181.83 17099.41 88888.00 2017-08-22 04:30:38.000 234 33771.72 181.79 17099.43 88888.00 2017-08-22 04:30:39.000 234 33771.74 181.89 17099.39 88888.00 2017-08-22 04:30:40.000 234 33771.76 181.90 17099.41 37853.46 2017-08-22 04:30:41.000 234 33771.74 181.91 17099.39 88888.00 2017-08-22 04:30:42.000 234 33771.71 181.90 17099.42 88888.00 2017-08-22 04:30:43.000 234 33771.72 181.85 17099.43 88888.00 2017-08-22 04:30:44.000 234 33771.72 181.85 17099.42 88888.00 2017-08-22 04:30:45.000 234 33771.73 181.90 17099.47 37853.43 2017-08-22 04:30:46.000 234 33771.81 181.93 17099.44 88888.00 2017-08-22 04:30:47.000 234 33771.78 181.91 17099.43 88888.00 2017-08-22 04:30:48.000 234 33771.75 181.89 17099.42 88888.00 2017-08-22 04:30:49.000 234 33771.75 181.92 17099.39 88888.00 2017-08-22 04:30:50.000 234 33771.80 181.91 17099.39 37853.43 2017-08-22 04:30:51.000 234 33771.75 181.90 17099.41 88888.00 2017-08-22 04:30:52.000 234 33771.73 181.93 17099.43 88888.00 2017-08-22 04:30:53.000 234 33771.76 181.94 17099.37 88888.00 2017-08-22 04:30:54.000 234 33771.75 181.96 17099.38 88888.00 2017-08-22 04:30:55.000 234 33771.76 181.95 17099.43 37853.56 2017-08-22 04:30:56.000 234 33771.76 181.91 17099.48 88888.00 2017-08-22 04:30:57.000 234 33771.79 181.93 17099.46 88888.00 2017-08-22 04:30:58.000 234 33771.82 181.92 17099.45 88888.00 2017-08-22 04:30:59.000 234 33771.83 181.92 17099.42 88888.00 2017-08-22 04:31:00.000 234 33771.81 181.93 17099.42 37853.53 2017-08-22 04:31:01.000 234 33771.77 181.93 17099.43 88888.00 2017-08-22 04:31:02.000 234 33771.75 181.96 17099.42 88888.00 2017-08-22 04:31:03.000 234 33771.72 181.94 17099.38 88888.00 2017-08-22 04:31:04.000 234 33771.73 181.97 17099.39 88888.00 2017-08-22 04:31:05.000 234 33771.77 181.99 17099.39 37853.49 2017-08-22 04:31:06.000 234 33771.76 181.98 17099.40 88888.00 2017-08-22 04:31:07.000 234 33771.78 181.97 17099.42 88888.00 2017-08-22 04:31:08.000 234 33771.75 181.96 17099.39 88888.00 2017-08-22 04:31:09.000 234 33771.74 181.94 17099.40 88888.00 2017-08-22 04:31:10.000 234 33771.78 181.96 17099.41 37853.36 2017-08-22 04:31:11.000 234 33771.76 181.95 17099.37 88888.00 2017-08-22 04:31:12.000 234 33771.78 181.90 17099.36 88888.00 2017-08-22 04:31:13.000 234 33771.77 181.86 17099.34 88888.00 2017-08-22 04:31:14.000 234 33771.76 181.90 17099.36 88888.00 2017-08-22 04:31:15.000 234 33771.75 181.94 17099.33 37853.42 2017-08-22 04:31:16.000 234 33771.71 181.95 17099.30 88888.00 2017-08-22 04:31:17.000 234 33771.74 181.94 17099.35 88888.00 2017-08-22 04:31:18.000 234 33771.79 181.95 17099.41 88888.00 2017-08-22 04:31:19.000 234 33771.78 181.96 17099.36 88888.00 2017-08-22 04:31:20.000 234 33771.77 181.97 17099.37 37853.51 2017-08-22 04:31:21.000 234 33771.81 182.01 17099.39 88888.00 2017-08-22 04:31:22.000 234 33771.81 181.99 17099.40 88888.00 2017-08-22 04:31:23.000 234 33771.82 181.98 17099.41 88888.00 2017-08-22 04:31:24.000 234 33771.83 181.94 17099.43 88888.00 2017-08-22 04:31:25.000 234 33771.82 181.93 17099.37 37853.40 2017-08-22 04:31:26.000 234 33771.76 181.94 17099.34 88888.00 2017-08-22 04:31:27.000 234 33771.75 181.91 17099.34 88888.00 2017-08-22 04:31:28.000 234 33771.76 181.93 17099.38 88888.00 2017-08-22 04:31:29.000 234 33771.77 181.94 17099.41 88888.00 2017-08-22 04:31:30.000 234 33771.74 181.95 17099.42 37853.49 2017-08-22 04:31:31.000 234 33771.73 181.99 17099.42 88888.00 2017-08-22 04:31:32.000 234 33771.74 182.00 17099.41 88888.00 2017-08-22 04:31:33.000 234 33771.75 181.96 17099.40 88888.00 2017-08-22 04:31:34.000 234 33771.77 181.97 17099.37 88888.00 2017-08-22 04:31:35.000 234 33771.79 181.95 17099.36 37853.56 2017-08-22 04:31:36.000 234 33771.77 181.94 17099.38 88888.00 2017-08-22 04:31:37.000 234 33771.77 181.88 17099.38 88888.00 2017-08-22 04:31:38.000 234 33771.78 181.89 17099.42 88888.00 2017-08-22 04:31:39.000 234 33771.79 181.87 17099.45 88888.00 2017-08-22 04:31:40.000 234 33771.81 181.88 17099.43 37853.44 2017-08-22 04:31:41.000 234 33771.78 181.87 17099.39 88888.00 2017-08-22 04:31:42.000 234 33771.79 181.84 17099.43 88888.00 2017-08-22 04:31:43.000 234 33771.77 181.87 17099.41 88888.00 2017-08-22 04:31:44.000 234 33771.78 181.85 17099.37 88888.00 2017-08-22 04:31:45.000 234 33771.76 181.83 17099.39 37853.44 2017-08-22 04:31:46.000 234 33771.75 181.83 17099.38 88888.00 2017-08-22 04:31:47.000 234 33771.75 181.81 17099.41 88888.00 2017-08-22 04:31:48.000 234 33771.77 181.82 17099.43 88888.00 2017-08-22 04:31:49.000 234 33771.77 181.82 17099.39 88888.00 2017-08-22 04:31:50.000 234 33771.80 181.83 17099.40 37853.42 2017-08-22 04:31:51.000 234 33771.77 181.83 17099.42 88888.00 2017-08-22 04:31:52.000 234 33771.76 181.82 17099.42 88888.00 2017-08-22 04:31:53.000 234 33771.78 181.79 17099.46 88888.00 2017-08-22 04:31:54.000 234 33771.73 181.76 17099.41 88888.00 2017-08-22 04:31:55.000 234 33771.70 181.75 17099.40 37853.35 2017-08-22 04:31:56.000 234 33771.69 181.70 17099.42 88888.00 2017-08-22 04:31:57.000 234 33771.70 181.71 17099.44 88888.00 2017-08-22 04:31:58.000 234 33771.74 181.74 17099.41 88888.00 2017-08-22 04:31:59.000 234 33771.74 181.74 17099.38 88888.00 2017-08-22 04:32:00.000 234 33771.73 181.76 17099.38 37853.39 2017-08-22 04:32:01.000 234 33771.73 181.79 17099.40 88888.00 2017-08-22 04:32:02.000 234 33771.72 181.75 17099.37 88888.00 2017-08-22 04:32:03.000 234 33771.72 181.71 17099.39 88888.00 2017-08-22 04:32:04.000 234 33771.70 181.74 17099.39 88888.00 2017-08-22 04:32:05.000 234 33771.69 181.77 17099.37 37853.28 2017-08-22 04:32:06.000 234 33771.69 181.74 17099.37 88888.00 2017-08-22 04:32:07.000 234 33771.65 181.72 17099.36 88888.00 2017-08-22 04:32:08.000 234 33771.62 181.74 17099.34 88888.00 2017-08-22 04:32:09.000 234 33771.62 181.75 17099.36 88888.00 2017-08-22 04:32:10.000 234 33771.62 181.76 17099.38 37853.31 2017-08-22 04:32:11.000 234 33771.63 181.73 17099.42 88888.00 2017-08-22 04:32:12.000 234 33771.65 181.77 17099.40 88888.00 2017-08-22 04:32:13.000 234 33771.63 181.77 17099.41 88888.00 2017-08-22 04:32:14.000 234 33771.63 181.73 17099.35 88888.00 2017-08-22 04:32:15.000 234 33771.63 181.73 17099.31 37853.28 2017-08-22 04:32:16.000 234 33771.64 181.76 17099.30 88888.00 2017-08-22 04:32:17.000 234 33771.62 181.72 17099.29 88888.00 2017-08-22 04:32:18.000 234 33771.62 181.71 17099.33 88888.00 2017-08-22 04:32:19.000 234 33771.62 181.73 17099.34 88888.00 2017-08-22 04:32:20.000 234 33771.60 181.70 17099.38 37853.43 2017-08-22 04:32:21.000 234 33771.57 181.66 17099.40 88888.00 2017-08-22 04:32:22.000 234 33771.59 181.68 17099.38 88888.00 2017-08-22 04:32:23.000 234 33771.61 181.71 17099.35 88888.00 2017-08-22 04:32:24.000 234 33771.60 181.72 17099.35 88888.00 2017-08-22 04:32:25.000 234 33771.62 181.70 17099.35 37853.24 2017-08-22 04:32:26.000 234 33771.61 181.71 17099.34 88888.00 2017-08-22 04:32:27.000 234 33771.61 181.67 17099.37 88888.00 2017-08-22 04:32:28.000 234 33771.60 181.67 17099.41 88888.00 2017-08-22 04:32:29.000 234 33771.63 181.68 17099.42 88888.00 2017-08-22 04:32:30.000 234 33771.62 181.64 17099.37 37853.21 2017-08-22 04:32:31.000 234 33771.61 181.66 17099.32 88888.00 2017-08-22 04:32:32.000 234 33771.61 181.60 17099.36 88888.00 2017-08-22 04:32:33.000 234 33771.63 181.62 17099.39 88888.00 2017-08-22 04:32:34.000 234 33771.64 181.64 17099.36 88888.00 2017-08-22 04:32:35.000 234 33771.66 181.67 17099.40 37853.32 2017-08-22 04:32:36.000 234 33771.64 181.69 17099.37 88888.00 2017-08-22 04:32:37.000 234 33771.65 181.75 17099.37 88888.00 2017-08-22 04:32:38.000 234 33771.62 181.76 17099.33 88888.00 2017-08-22 04:32:39.000 234 33771.63 181.73 17099.34 88888.00 2017-08-22 04:32:40.000 234 33771.66 181.72 17099.37 37853.33 2017-08-22 04:32:41.000 234 33771.67 181.73 17099.35 88888.00 2017-08-22 04:32:42.000 234 33771.69 181.73 17099.37 88888.00 2017-08-22 04:32:43.000 234 33771.70 181.74 17099.38 88888.00 2017-08-22 04:32:44.000 234 33771.67 181.74 17099.38 88888.00 2017-08-22 04:32:45.000 234 33771.63 181.72 17099.37 37853.24 2017-08-22 04:32:46.000 234 33771.64 181.74 17099.34 88888.00 2017-08-22 04:32:47.000 234 33771.62 181.76 17099.36 88888.00 2017-08-22 04:32:48.000 234 33771.65 181.79 17099.33 88888.00 2017-08-22 04:32:49.000 234 33771.62 181.78 17099.33 88888.00 2017-08-22 04:32:50.000 234 33771.69 181.82 17099.35 37853.35 2017-08-22 04:32:51.000 234 33771.72 181.86 17099.34 88888.00 2017-08-22 04:32:52.000 234 33771.67 181.85 17099.35 88888.00 2017-08-22 04:32:53.000 234 33771.66 181.84 17099.33 88888.00 2017-08-22 04:32:54.000 234 33771.63 181.85 17099.31 88888.00 2017-08-22 04:32:55.000 234 33771.61 181.87 17099.26 37853.38 2017-08-22 04:32:56.000 234 33771.63 181.89 17099.28 88888.00 2017-08-22 04:32:57.000 234 33771.66 181.90 17099.34 88888.00 2017-08-22 04:32:58.000 234 33771.65 181.90 17099.39 88888.00 2017-08-22 04:32:59.000 234 33771.63 181.85 17099.35 88888.00 2017-08-22 04:33:00.000 234 33771.68 181.81 17099.32 37853.32 2017-08-22 04:33:01.000 234 33771.66 181.78 17099.32 88888.00 2017-08-22 04:33:02.000 234 33771.64 181.79 17099.36 88888.00 2017-08-22 04:33:03.000 234 33771.66 181.82 17099.36 88888.00 2017-08-22 04:33:04.000 234 33771.65 181.83 17099.34 88888.00 2017-08-22 04:33:05.000 234 33771.65 181.84 17099.35 37853.35 2017-08-22 04:33:06.000 234 33771.64 181.86 17099.32 88888.00 2017-08-22 04:33:07.000 234 33771.67 181.85 17099.33 88888.00 2017-08-22 04:33:08.000 234 33771.64 181.88 17099.32 88888.00 2017-08-22 04:33:09.000 234 33771.60 181.90 17099.32 88888.00 2017-08-22 04:33:10.000 234 33771.64 181.87 17099.33 37853.32 2017-08-22 04:33:11.000 234 33771.66 181.85 17099.33 88888.00 2017-08-22 04:33:12.000 234 33771.66 181.87 17099.33 88888.00 2017-08-22 04:33:13.000 234 33771.67 181.88 17099.36 88888.00 2017-08-22 04:33:14.000 234 33771.69 181.89 17099.36 88888.00 2017-08-22 04:33:15.000 234 33771.69 181.86 17099.37 37853.40 2017-08-22 04:33:16.000 234 33771.67 181.86 17099.34 88888.00 2017-08-22 04:33:17.000 234 33771.66 181.85 17099.32 88888.00 2017-08-22 04:33:18.000 234 33771.68 181.85 17099.29 88888.00 2017-08-22 04:33:19.000 234 33771.69 181.83 17099.31 88888.00 2017-08-22 04:33:20.000 234 33771.66 181.78 17099.33 37853.33 2017-08-22 04:33:21.000 234 33771.67 181.77 17099.35 88888.00 2017-08-22 04:33:22.000 234 33771.66 181.78 17099.35 88888.00 2017-08-22 04:33:23.000 234 33771.69 181.77 17099.33 88888.00 2017-08-22 04:33:24.000 234 33771.74 181.77 17099.33 88888.00 2017-08-22 04:33:25.000 234 33771.72 181.78 17099.35 37853.35 2017-08-22 04:33:26.000 234 33771.74 181.78 17099.38 88888.00 2017-08-22 04:33:27.000 234 33771.71 181.77 17099.39 88888.00 2017-08-22 04:33:28.000 234 33771.74 181.75 17099.38 88888.00 2017-08-22 04:33:29.000 234 33771.76 181.73 17099.37 88888.00 2017-08-22 04:33:30.000 234 33771.79 181.75 17099.37 37853.42 2017-08-22 04:33:31.000 234 33771.78 181.70 17099.34 88888.00 2017-08-22 04:33:32.000 234 33771.79 181.67 17099.34 88888.00 2017-08-22 04:33:33.000 234 33771.81 181.70 17099.32 88888.00 2017-08-22 04:33:34.000 234 33771.83 181.74 17099.34 88888.00 2017-08-22 04:33:35.000 234 33771.85 181.73 17099.34 37853.51 2017-08-22 04:33:36.000 234 33771.82 181.78 17099.31 88888.00 2017-08-22 04:33:37.000 234 33771.81 181.72 17099.29 88888.00 2017-08-22 04:33:38.000 234 33771.82 181.69 17099.26 88888.00 2017-08-22 04:33:39.000 234 33771.83 181.68 17099.25 88888.00 2017-08-22 04:33:40.000 234 33771.85 181.70 17099.27 37853.47 2017-08-22 04:33:41.000 234 33771.84 181.71 17099.30 88888.00 2017-08-22 04:33:42.000 234 33771.80 181.68 17099.35 88888.00 2017-08-22 04:33:43.000 234 33771.79 181.66 17099.35 88888.00 2017-08-22 04:33:44.000 234 33771.77 181.66 17099.33 88888.00 2017-08-22 04:33:45.000 234 33771.77 181.65 17099.31 37853.44 2017-08-22 04:33:46.000 234 33771.78 181.67 17099.35 88888.00 2017-08-22 04:33:47.000 234 33771.74 181.67 17099.37 88888.00 2017-08-22 04:33:48.000 234 33771.73 181.63 17099.35 88888.00 2017-08-22 04:33:49.000 234 33771.74 181.62 17099.32 88888.00 2017-08-22 04:33:50.000 234 33771.76 181.65 17099.31 37853.36 2017-08-22 04:33:51.000 234 33771.78 181.64 17099.31 88888.00 2017-08-22 04:33:52.000 234 33771.78 181.66 17099.26 88888.00 2017-08-22 04:33:53.000 234 33771.74 181.64 17099.28 88888.00 2017-08-22 04:33:54.000 234 33771.74 181.63 17099.29 88888.00 2017-08-22 04:33:55.000 234 33771.73 181.62 17099.30 37853.38 2017-08-22 04:33:56.000 234 33771.74 181.60 17099.32 88888.00 2017-08-22 04:33:57.000 234 33771.77 181.60 17099.28 88888.00 2017-08-22 04:33:58.000 234 33771.78 181.57 17099.32 88888.00 2017-08-22 04:33:59.000 234 33771.76 181.54 17099.34 88888.00 2017-08-22 04:34:00.000 234 33771.73 181.51 17099.37 37853.39 2017-08-22 04:34:01.000 234 33771.72 181.50 17099.35 88888.00 2017-08-22 04:34:02.000 234 33771.76 181.52 17099.35 88888.00 2017-08-22 04:34:03.000 234 33771.79 181.51 17099.32 88888.00 2017-08-22 04:34:04.000 234 33771.83 181.52 17099.35 88888.00 2017-08-22 04:34:05.000 234 33771.84 181.52 17099.33 37853.43 2017-08-22 04:34:06.000 234 33771.83 181.52 17099.31 88888.00 2017-08-22 04:34:07.000 234 33771.83 181.54 17099.32 88888.00 2017-08-22 04:34:08.000 234 33771.84 181.51 17099.28 88888.00 2017-08-22 04:34:09.000 234 33771.84 181.48 17099.26 88888.00 2017-08-22 04:34:10.000 234 33771.82 181.53 17099.26 37853.51 2017-08-22 04:34:11.000 234 33771.82 181.53 17099.28 88888.00 2017-08-22 04:34:12.000 234 33771.82 181.54 17099.30 88888.00 2017-08-22 04:34:13.000 234 33771.82 181.52 17099.29 88888.00 2017-08-22 04:34:14.000 234 33771.83 181.49 17099.23 88888.00 2017-08-22 04:34:15.000 234 33771.80 181.49 17099.25 37853.46 2017-08-22 04:34:16.000 234 33771.79 181.50 17099.28 88888.00 2017-08-22 04:34:17.000 234 33771.76 181.47 17099.25 88888.00 2017-08-22 04:34:18.000 234 33771.75 181.48 17099.29 88888.00 2017-08-22 04:34:19.000 234 33771.78 181.49 17099.26 88888.00 2017-08-22 04:34:20.000 234 33771.78 181.47 17099.25 37853.32 2017-08-22 04:34:21.000 234 33771.79 181.47 17099.21 88888.00 2017-08-22 04:34:22.000 234 33771.80 181.48 17099.26 88888.00 2017-08-22 04:34:23.000 234 33771.82 181.46 17099.28 88888.00 2017-08-22 04:34:24.000 234 33771.80 181.41 17099.24 88888.00 2017-08-22 04:34:25.000 234 33771.78 181.41 17099.26 37853.39 2017-08-22 04:34:26.000 234 33771.82 181.40 17099.27 88888.00 2017-08-22 04:34:27.000 234 33771.79 181.42 17099.22 88888.00 2017-08-22 04:34:28.000 234 33771.84 181.41 17099.24 88888.00 2017-08-22 04:34:29.000 234 33771.82 181.36 17099.25 88888.00 2017-08-22 04:34:30.000 234 33771.81 181.35 17099.27 37853.35 2017-08-22 04:34:31.000 234 33771.84 181.34 17099.27 88888.00 2017-08-22 04:34:32.000 234 33771.85 181.34 17099.23 88888.00 2017-08-22 04:34:33.000 234 33771.82 181.33 17099.19 88888.00 2017-08-22 04:34:34.000 234 33771.84 181.33 17099.21 88888.00 2017-08-22 04:34:35.000 234 33771.80 181.30 17099.26 37853.42 2017-08-22 04:34:36.000 234 33771.83 181.31 17099.29 88888.00 2017-08-22 04:34:37.000 234 33771.82 181.30 17099.27 88888.00 2017-08-22 04:34:38.000 234 33771.88 181.32 17099.25 88888.00 2017-08-22 04:34:39.000 234 33771.86 181.27 17099.24 88888.00 2017-08-22 04:34:40.000 234 33771.83 181.26 17099.24 37853.42 2017-08-22 04:34:41.000 234 33771.80 181.27 17099.27 88888.00 2017-08-22 04:34:42.000 234 33771.79 181.28 17099.32 88888.00 2017-08-22 04:34:43.000 234 33771.77 181.26 17099.31 88888.00 2017-08-22 04:34:44.000 234 33771.80 181.25 17099.28 88888.00 2017-08-22 04:34:45.000 234 33771.82 181.24 17099.27 37853.44 2017-08-22 04:34:46.000 234 33771.80 181.21 17099.25 88888.00 2017-08-22 04:34:47.000 234 33771.74 181.19 17099.28 88888.00 2017-08-22 04:34:48.000 234 33771.77 181.23 17099.34 88888.00 2017-08-22 04:34:49.000 234 33771.77 181.24 17099.33 88888.00 2017-08-22 04:34:50.000 234 33771.75 181.20 17099.34 37853.46 2017-08-22 04:34:51.000 234 33771.80 181.20 17099.34 88888.00 2017-08-22 04:34:52.000 234 33771.84 181.17 17099.29 88888.00 2017-08-22 04:34:53.000 234 33771.81 181.14 17099.28 88888.00 2017-08-22 04:34:54.000 234 33771.81 181.15 17099.25 88888.00 2017-08-22 04:34:55.000 234 33771.83 181.17 17099.24 37853.46 2017-08-22 04:34:56.000 234 33771.80 181.16 17099.29 88888.00 2017-08-22 04:34:57.000 234 33771.81 181.19 17099.30 88888.00 2017-08-22 04:34:58.000 234 33771.81 181.21 17099.25 88888.00 2017-08-22 04:34:59.000 234 33771.77 181.20 17099.25 88888.00 2017-08-22 04:35:00.000 234 33771.79 181.19 17099.29 37853.46 2017-08-22 04:35:01.000 234 33771.74 181.16 17099.30 88888.00 2017-08-22 04:35:02.000 234 33771.80 181.17 17099.31 88888.00 2017-08-22 04:35:03.000 234 33771.84 181.14 17099.34 88888.00 2017-08-22 04:35:04.000 234 33771.86 181.08 17099.33 88888.00 2017-08-22 04:35:05.000 234 33771.86 181.08 17099.32 37853.35 2017-08-22 04:35:06.000 234 33771.86 181.06 17099.32 88888.00 2017-08-22 04:35:07.000 234 33771.88 181.05 17099.31 88888.00 2017-08-22 04:35:08.000 234 33771.88 181.11 17099.29 88888.00 2017-08-22 04:35:09.000 234 33771.85 181.05 17099.32 88888.00 2017-08-22 04:35:10.000 234 33771.87 181.02 17099.32 37853.32 2017-08-22 04:35:11.000 234 33771.89 180.98 17099.32 88888.00 2017-08-22 04:35:12.000 234 33771.87 181.01 17099.32 88888.00 2017-08-22 04:35:13.000 234 33771.85 181.00 17099.30 88888.00 2017-08-22 04:35:14.000 234 33771.86 180.99 17099.34 88888.00 2017-08-22 04:35:15.000 234 33771.84 180.96 17099.35 37853.49 2017-08-22 04:35:16.000 234 33771.85 180.97 17099.32 88888.00 2017-08-22 04:35:17.000 234 33771.85 181.01 17099.30 88888.00 2017-08-22 04:35:18.000 234 33771.84 181.04 17099.33 88888.00 2017-08-22 04:35:19.000 234 33771.78 181.01 17099.35 88888.00 2017-08-22 04:35:20.000 234 33771.81 180.98 17099.36 37853.43 2017-08-22 04:35:21.000 234 33771.78 180.96 17099.34 88888.00 2017-08-22 04:35:22.000 234 33771.76 180.96 17099.28 88888.00 2017-08-22 04:35:23.000 234 33771.71 180.92 17099.28 88888.00 2017-08-22 04:35:24.000 234 33771.71 180.86 17099.31 88888.00 2017-08-22 04:35:25.000 234 33771.74 180.86 17099.31 37853.40 2017-08-22 04:35:26.000 234 33771.75 180.87 17099.33 88888.00 2017-08-22 04:35:27.000 234 33771.72 180.85 17099.31 88888.00 2017-08-22 04:35:28.000 234 33771.71 180.92 17099.27 88888.00 2017-08-22 04:35:29.000 234 33771.70 180.90 17099.26 88888.00 2017-08-22 04:35:30.000 234 33771.72 180.87 17099.24 37853.32 2017-08-22 04:35:31.000 234 33771.74 180.90 17099.27 88888.00 2017-08-22 04:35:32.000 234 33771.72 180.94 17099.27 88888.00 2017-08-22 04:35:33.000 234 33771.69 180.91 17099.27 88888.00 2017-08-22 04:35:34.000 234 33771.68 180.88 17099.29 88888.00 2017-08-22 04:35:35.000 234 33771.67 180.83 17099.27 37853.36 2017-08-22 04:35:36.000 234 33771.70 180.84 17099.28 88888.00 2017-08-22 04:35:37.000 234 33771.71 180.87 17099.20 88888.00 2017-08-22 04:35:38.000 234 33771.70 180.86 17099.20 88888.00 2017-08-22 04:35:39.000 234 33771.70 180.82 17099.26 88888.00 2017-08-22 04:35:40.000 234 33771.69 180.84 17099.25 37853.38 2017-08-22 04:35:41.000 234 33771.68 180.81 17099.27 88888.00 2017-08-22 04:35:42.000 234 33771.65 180.78 17099.28 88888.00 2017-08-22 04:35:43.000 234 33771.59 180.77 17099.24 88888.00 2017-08-22 04:35:44.000 234 33771.59 180.79 17099.24 88888.00 2017-08-22 04:35:45.000 234 33771.59 180.80 17099.24 37853.35 2017-08-22 04:35:46.000 234 33771.58 180.80 17099.24 88888.00 2017-08-22 04:35:47.000 234 33771.53 180.79 17099.22 88888.00 2017-08-22 04:35:48.000 234 33771.55 180.82 17099.26 88888.00 2017-08-22 04:35:49.000 234 33771.57 180.79 17099.28 88888.00 2017-08-22 04:35:50.000 234 33771.60 180.77 17099.30 37853.32 2017-08-22 04:35:51.000 234 33771.62 180.79 17099.34 88888.00 2017-08-22 04:35:52.000 234 33771.64 180.77 17099.33 88888.00 2017-08-22 04:35:53.000 234 33771.60 180.78 17099.31 88888.00 2017-08-22 04:35:54.000 234 33771.61 180.81 17099.29 88888.00 2017-08-22 04:35:55.000 234 33771.61 180.80 17099.26 37853.33 2017-08-22 04:35:56.000 234 33771.60 180.80 17099.32 88888.00 2017-08-22 04:35:57.000 234 33771.59 180.76 17099.30 88888.00 2017-08-22 04:35:58.000 234 33771.61 180.72 17099.32 88888.00 2017-08-22 04:35:59.000 234 33771.57 180.78 17099.32 88888.00 2017-08-22 04:36:00.000 234 33771.55 180.78 17099.30 37853.29 2017-08-22 04:36:01.000 234 33771.55 180.72 17099.32 88888.00 2017-08-22 04:36:02.000 234 33771.56 180.70 17099.29 88888.00 2017-08-22 04:36:03.000 234 33771.56 180.70 17099.30 88888.00 2017-08-22 04:36:04.000 234 33771.54 180.72 17099.29 88888.00 2017-08-22 04:36:05.000 234 33771.48 180.73 17099.24 37853.21 2017-08-22 04:36:06.000 234 33771.49 180.72 17099.29 88888.00 2017-08-22 04:36:07.000 234 33771.48 180.69 17099.27 88888.00 2017-08-22 04:36:08.000 234 33771.47 180.69 17099.29 88888.00 2017-08-22 04:36:09.000 234 33771.47 180.70 17099.32 88888.00 2017-08-22 04:36:10.000 234 33771.49 180.71 17099.32 37853.12 2017-08-22 04:36:11.000 234 33771.48 180.69 17099.34 88888.00 2017-08-22 04:36:12.000 234 33771.46 180.69 17099.32 88888.00 2017-08-22 04:36:13.000 234 33771.49 180.65 17099.31 88888.00 2017-08-22 04:36:14.000 234 33771.51 180.69 17099.32 88888.00 2017-08-22 04:36:15.000 234 33771.50 180.73 17099.33 37853.18 2017-08-22 04:36:16.000 234 33771.49 180.72 17099.33 88888.00 2017-08-22 04:36:17.000 234 33771.51 180.71 17099.32 88888.00 2017-08-22 04:36:18.000 234 33771.49 180.73 17099.32 88888.00 2017-08-22 04:36:19.000 234 33771.50 180.77 17099.30 88888.00 2017-08-22 04:36:20.000 234 33771.48 180.77 17099.28 37853.18 2017-08-22 04:36:21.000 234 33771.46 180.78 17099.28 88888.00 2017-08-22 04:36:22.000 234 33771.47 180.75 17099.25 88888.00 2017-08-22 04:36:23.000 234 33771.48 180.70 17099.25 88888.00 2017-08-22 04:36:24.000 234 33771.44 180.69 17099.25 88888.00 2017-08-22 04:36:25.000 234 33771.42 180.70 17099.28 37853.14 2017-08-22 04:36:26.000 234 33771.45 180.74 17099.29 88888.00 2017-08-22 04:36:27.000 234 33771.45 180.74 17099.25 88888.00 2017-08-22 04:36:28.000 234 33771.44 180.72 17099.22 88888.00 2017-08-22 04:36:29.000 234 33771.43 180.70 17099.25 88888.00 2017-08-22 04:36:30.000 234 33771.41 180.69 17099.27 37852.99 2017-08-22 04:36:31.000 234 33771.41 180.70 17099.27 88888.00 2017-08-22 04:36:32.000 234 33771.43 180.73 17099.25 88888.00 2017-08-22 04:36:33.000 234 33771.40 180.73 17099.26 88888.00 2017-08-22 04:36:34.000 234 33771.37 180.70 17099.26 88888.00 2017-08-22 04:36:35.000 234 33771.35 180.70 17099.28 37853.03 2017-08-22 04:36:36.000 234 33771.34 180.73 17099.29 88888.00 2017-08-22 04:36:37.000 234 33771.35 180.75 17099.30 88888.00 2017-08-22 04:36:38.000 234 33771.35 180.71 17099.29 88888.00 2017-08-22 04:36:39.000 234 33771.34 180.66 17099.23 88888.00 2017-08-22 04:36:40.000 234 33771.34 180.65 17099.26 37853.08 2017-08-22 04:36:41.000 234 33771.29 180.64 17099.29 88888.00 2017-08-22 04:36:42.000 234 33771.31 180.63 17099.32 88888.00 2017-08-22 04:36:43.000 234 33771.32 180.65 17099.31 88888.00 2017-08-22 04:36:44.000 234 33771.31 180.66 17099.32 88888.00 2017-08-22 04:36:45.000 234 33771.29 180.64 17099.32 37852.96 2017-08-22 04:36:46.000 234 33771.25 180.67 17099.32 88888.00 2017-08-22 04:36:47.000 234 33771.24 180.68 17099.33 88888.00 2017-08-22 04:36:48.000 234 33771.25 180.71 17099.32 88888.00 2017-08-22 04:36:49.000 234 33771.23 180.71 17099.32 88888.00 2017-08-22 04:36:50.000 234 33771.22 180.70 17099.32 37852.92 2017-08-22 04:36:51.000 234 33771.18 180.71 17099.30 88888.00 2017-08-22 04:36:52.000 234 33771.17 180.67 17099.32 88888.00 2017-08-22 04:36:53.000 234 33771.21 180.62 17099.31 88888.00 2017-08-22 04:36:54.000 234 33771.19 180.59 17099.34 88888.00 2017-08-22 04:36:55.000 234 33771.16 180.59 17099.32 37852.88 2017-08-22 04:36:56.000 234 33771.18 180.61 17099.33 88888.00 2017-08-22 04:36:57.000 234 33771.16 180.64 17099.34 88888.00 2017-08-22 04:36:58.000 234 33771.11 180.64 17099.34 88888.00 2017-08-22 04:36:59.000 234 33771.11 180.62 17099.35 88888.00 2017-08-22 04:37:00.000 234 33771.12 180.61 17099.35 37852.81 2017-08-22 04:37:01.000 234 33771.11 180.60 17099.38 88888.00 2017-08-22 04:37:02.000 234 33771.09 180.60 17099.36 88888.00 2017-08-22 04:37:03.000 234 33771.05 180.58 17099.33 88888.00 2017-08-22 04:37:04.000 234 33771.07 180.56 17099.29 88888.00 2017-08-22 04:37:05.000 234 33771.04 180.56 17099.28 37852.67 2017-08-22 04:37:06.000 234 33771.05 180.54 17099.33 88888.00 2017-08-22 04:37:07.000 234 33771.00 180.53 17099.34 88888.00 2017-08-22 04:37:08.000 234 33770.99 180.54 17099.34 88888.00 2017-08-22 04:37:09.000 234 33770.95 180.57 17099.34 88888.00 2017-08-22 04:37:10.000 234 33770.95 180.62 17099.38 37852.68 2017-08-22 04:37:11.000 234 33770.93 180.58 17099.36 88888.00 2017-08-22 04:37:12.000 234 33770.89 180.53 17099.40 88888.00 2017-08-22 04:37:13.000 234 33770.84 180.51 17099.37 88888.00 2017-08-22 04:37:14.000 234 33770.85 180.53 17099.37 88888.00 2017-08-22 04:37:15.000 234 33770.81 180.51 17099.37 37852.62 2017-08-22 04:37:16.000 234 33770.81 180.47 17099.37 88888.00 2017-08-22 04:37:17.000 234 33770.76 180.50 17099.35 88888.00 2017-08-22 04:37:18.000 234 33770.76 180.52 17099.36 88888.00 2017-08-22 04:37:19.000 234 33770.71 180.53 17099.35 88888.00 2017-08-22 04:37:20.000 234 33770.67 180.52 17099.35 37852.42 2017-08-22 04:37:21.000 234 33770.64 180.51 17099.39 88888.00 2017-08-22 04:37:22.000 234 33770.66 180.51 17099.39 88888.00 2017-08-22 04:37:23.000 234 33770.64 180.50 17099.37 88888.00 2017-08-22 04:37:24.000 234 33770.64 180.51 17099.41 88888.00 2017-08-22 04:37:25.000 234 33770.61 180.49 17099.40 37852.46 2017-08-22 04:37:26.000 234 33770.61 180.51 17099.39 88888.00 2017-08-22 04:37:27.000 234 33770.56 180.49 17099.41 88888.00 2017-08-22 04:37:28.000 234 33770.56 180.47 17099.41 88888.00 2017-08-22 04:37:29.000 234 33770.55 180.45 17099.39 88888.00 2017-08-22 04:37:30.000 234 33770.57 180.45 17099.34 37852.39 2017-08-22 04:37:31.000 234 33770.54 180.40 17099.36 88888.00 2017-08-22 04:37:32.000 234 33770.52 180.42 17099.36 88888.00 2017-08-22 04:37:33.000 234 33770.50 180.40 17099.39 88888.00 2017-08-22 04:37:34.000 234 33770.50 180.43 17099.38 88888.00 2017-08-22 04:37:35.000 234 33770.51 180.45 17099.36 37852.35 2017-08-22 04:37:36.000 234 33770.51 180.48 17099.34 88888.00 2017-08-22 04:37:37.000 234 33770.50 180.42 17099.33 88888.00 2017-08-22 04:37:38.000 234 33770.46 180.39 17099.32 88888.00 2017-08-22 04:37:39.000 234 33770.39 180.40 17099.30 88888.00 2017-08-22 04:37:40.000 234 33770.39 180.41 17099.32 37852.22 2017-08-22 04:37:41.000 234 33770.39 180.37 17099.38 88888.00 2017-08-22 04:37:42.000 234 33770.36 180.41 17099.41 88888.00 2017-08-22 04:37:43.000 234 33770.32 180.42 17099.42 88888.00 2017-08-22 04:37:44.000 234 33770.30 180.40 17099.40 88888.00 2017-08-22 04:37:45.000 234 33770.27 180.39 17099.40 37852.26 2017-08-22 04:37:46.000 234 33770.25 180.42 17099.39 88888.00 2017-08-22 04:37:47.000 234 33770.23 180.43 17099.38 88888.00 2017-08-22 04:37:48.000 234 33770.18 180.43 17099.37 88888.00 2017-08-22 04:37:49.000 234 33770.16 180.41 17099.40 88888.00 2017-08-22 04:37:50.000 234 33770.16 180.42 17099.39 37852.08 2017-08-22 04:37:51.000 234 33770.15 180.40 17099.38 88888.00 2017-08-22 04:37:52.000 234 33770.13 180.38 17099.36 88888.00 2017-08-22 04:37:53.000 234 33770.11 180.35 17099.31 88888.00 2017-08-22 04:37:54.000 234 33770.11 180.39 17099.33 88888.00 2017-08-22 04:37:55.000 234 33770.10 180.38 17099.37 37851.96 2017-08-22 04:37:56.000 234 33770.07 180.40 17099.40 88888.00 2017-08-22 04:37:57.000 234 33770.04 180.43 17099.43 88888.00 2017-08-22 04:37:58.000 234 33769.99 180.40 17099.43 88888.00 2017-08-22 04:37:59.000 234 33769.95 180.40 17099.45 88888.00 2017-08-22 04:38:00.000 234 33769.93 180.33 17099.43 37851.94 2017-08-22 04:38:01.000 234 33769.93 180.35 17099.44 88888.00 2017-08-22 04:38:02.000 234 33769.89 180.38 17099.44 88888.00 2017-08-22 04:38:03.000 234 33769.85 180.34 17099.45 88888.00 2017-08-22 04:38:04.000 234 33769.87 180.32 17099.43 88888.00 2017-08-22 04:38:05.000 234 33769.83 180.30 17099.42 37851.82 2017-08-22 04:38:06.000 234 33769.83 180.32 17099.43 88888.00 2017-08-22 04:38:07.000 234 33769.82 180.36 17099.43 88888.00 2017-08-22 04:38:08.000 234 33769.80 180.39 17099.41 88888.00 2017-08-22 04:38:09.000 234 33769.73 180.38 17099.41 88888.00 2017-08-22 04:38:10.000 234 33769.69 180.38 17099.39 37851.64 2017-08-22 04:38:11.000 234 33769.65 180.35 17099.37 88888.00 2017-08-22 04:38:12.000 234 33769.59 180.35 17099.38 88888.00 2017-08-22 04:38:13.000 234 33769.55 180.36 17099.40 88888.00 2017-08-22 04:38:14.000 234 33769.52 180.34 17099.38 88888.00 2017-08-22 04:38:15.000 234 33769.50 180.33 17099.41 37851.49 2017-08-22 04:38:16.000 234 33769.52 180.35 17099.44 88888.00 2017-08-22 04:38:17.000 234 33769.48 180.33 17099.42 88888.00 2017-08-22 04:38:18.000 234 33769.43 180.32 17099.41 88888.00 2017-08-22 04:38:19.000 234 33769.39 180.35 17099.43 88888.00 2017-08-22 04:38:20.000 234 33769.34 180.36 17099.41 37851.35 2017-08-22 04:38:21.000 234 33769.30 180.36 17099.40 88888.00 2017-08-22 04:38:22.000 234 33769.31 180.36 17099.43 88888.00 2017-08-22 04:38:23.000 234 33769.29 180.35 17099.42 88888.00 2017-08-22 04:38:24.000 234 33769.27 180.38 17099.41 88888.00 2017-08-22 04:38:25.000 234 33769.25 180.40 17099.43 37851.26 2017-08-22 04:38:26.000 234 33769.21 180.37 17099.46 88888.00 2017-08-22 04:38:27.000 234 33769.20 180.36 17099.45 88888.00 2017-08-22 04:38:28.000 234 33769.15 180.33 17099.44 88888.00 2017-08-22 04:38:29.000 234 33769.11 180.34 17099.45 88888.00 2017-08-22 04:38:30.000 234 33769.06 180.39 17099.46 37851.24 2017-08-22 04:38:31.000 234 33769.04 180.42 17099.45 88888.00 2017-08-22 04:38:32.000 234 33768.97 180.40 17099.45 88888.00 2017-08-22 04:38:33.000 234 33768.95 180.38 17099.45 88888.00 2017-08-22 04:38:34.000 234 33768.90 180.37 17099.49 88888.00 2017-08-22 04:38:35.000 234 33768.86 180.36 17099.52 37851.22 2017-08-22 04:38:36.000 234 33768.83 180.36 17099.56 88888.00 2017-08-22 04:38:37.000 234 33768.81 180.33 17099.55 88888.00 2017-08-22 04:38:38.000 234 33768.82 180.33 17099.53 88888.00 2017-08-22 04:38:39.000 234 33768.78 180.32 17099.53 88888.00 2017-08-22 04:38:40.000 234 33768.79 180.30 17099.53 37850.92 2017-08-22 04:38:41.000 234 33768.80 180.32 17099.51 88888.00 2017-08-22 04:38:42.000 234 33768.79 180.35 17099.52 88888.00 2017-08-22 04:38:43.000 234 33768.75 180.35 17099.52 88888.00 2017-08-22 04:38:44.000 234 33768.73 180.30 17099.57 88888.00 2017-08-22 04:38:45.000 234 33768.71 180.31 17099.59 37850.83 2017-08-22 04:38:46.000 234 33768.72 180.34 17099.60 88888.00 2017-08-22 04:38:47.000 234 33768.74 180.35 17099.58 88888.00 2017-08-22 04:38:48.000 234 33768.71 180.35 17099.55 88888.00 2017-08-22 04:38:49.000 234 33768.69 180.35 17099.55 88888.00 2017-08-22 04:38:50.000 234 33768.65 180.33 17099.53 37850.85 2017-08-22 04:38:51.000 234 33768.65 180.36 17099.53 88888.00 2017-08-22 04:38:52.000 234 33768.63 180.37 17099.50 88888.00 2017-08-22 04:38:53.000 234 33768.60 180.40 17099.50 88888.00 2017-08-22 04:38:54.000 234 33768.55 180.42 17099.50 88888.00 2017-08-22 04:38:55.000 234 33768.54 180.41 17099.52 37850.68 2017-08-22 04:38:56.000 234 33768.54 180.40 17099.53 88888.00 2017-08-22 04:38:57.000 234 33768.51 180.45 17099.47 88888.00 2017-08-22 04:38:58.000 234 33768.47 180.47 17099.53 88888.00 2017-08-22 04:38:59.000 234 33768.39 180.44 17099.59 88888.00 2017-08-22 04:39:00.000 234 33768.35 180.45 17099.53 37850.64 2017-08-22 04:39:01.000 234 33768.34 180.45 17099.56 88888.00 2017-08-22 04:39:02.000 234 33768.32 180.44 17099.54 88888.00 2017-08-22 04:39:03.000 234 33768.32 180.45 17099.57 88888.00 2017-08-22 04:39:04.000 234 33768.31 180.44 17099.58 88888.00 2017-08-22 04:39:05.000 234 33768.27 180.44 17099.55 37850.49 2017-08-22 04:39:06.000 234 33768.26 180.49 17099.56 88888.00 2017-08-22 04:39:07.000 234 33768.25 180.54 17099.58 88888.00 2017-08-22 04:39:08.000 234 33768.25 180.53 17099.57 88888.00 2017-08-22 04:39:09.000 234 33768.22 180.55 17099.56 88888.00 2017-08-22 04:39:10.000 234 33768.19 180.57 17099.55 37850.42 2017-08-22 04:39:11.000 234 33768.21 180.58 17099.55 88888.00 2017-08-22 04:39:12.000 234 33768.23 180.54 17099.54 88888.00 2017-08-22 04:39:13.000 234 33768.21 180.49 17099.56 88888.00 2017-08-22 04:39:14.000 234 33768.17 180.52 17099.57 88888.00 2017-08-22 04:39:15.000 234 33768.19 180.49 17099.54 37850.47 2017-08-22 04:39:16.000 234 33768.20 180.50 17099.54 88888.00 2017-08-22 04:39:17.000 234 33768.15 180.46 17099.56 88888.00 2017-08-22 04:39:18.000 234 33768.13 180.46 17099.60 88888.00 2017-08-22 04:39:19.000 234 33768.11 180.49 17099.59 88888.00 2017-08-22 04:39:20.000 234 33768.07 180.44 17099.61 37850.46 2017-08-22 04:39:21.000 234 33768.06 180.39 17099.57 88888.00 2017-08-22 04:39:22.000 234 33768.02 180.38 17099.56 88888.00 2017-08-22 04:39:23.000 234 33767.99 180.38 17099.54 88888.00 2017-08-22 04:39:24.000 234 33767.95 180.39 17099.49 88888.00 2017-08-22 04:39:25.000 234 33767.94 180.42 17099.52 37850.21 2017-08-22 04:39:26.000 234 33767.91 180.47 17099.54 88888.00 2017-08-22 04:39:27.000 234 33767.87 180.47 17099.54 88888.00 2017-08-22 04:39:28.000 234 33767.88 180.41 17099.53 88888.00 2017-08-22 04:39:29.000 234 33767.90 180.41 17099.58 88888.00 2017-08-22 04:39:30.000 234 33767.97 180.42 17099.62 37850.19 2017-08-22 04:39:31.000 234 33767.98 180.44 17099.60 88888.00 2017-08-22 04:39:32.000 234 33767.98 180.45 17099.57 88888.00 2017-08-22 04:39:33.000 234 33767.95 180.46 17099.53 88888.00 2017-08-22 04:39:34.000 234 33767.94 180.50 17099.53 88888.00 2017-08-22 04:39:35.000 234 33767.95 180.50 17099.56 37850.17 2017-08-22 04:39:36.000 234 33767.95 180.53 17099.55 88888.00 2017-08-22 04:39:37.000 234 33767.93 180.49 17099.57 88888.00 2017-08-22 04:39:38.000 234 33767.90 180.48 17099.59 88888.00 2017-08-22 04:39:39.000 234 33767.87 180.48 17099.57 88888.00 2017-08-22 04:39:40.000 234 33767.84 180.51 17099.59 37850.07 2017-08-22 04:39:41.000 234 33767.81 180.53 17099.64 88888.00 2017-08-22 04:39:42.000 234 33767.84 180.51 17099.67 88888.00 2017-08-22 04:39:43.000 234 33767.81 180.49 17099.63 88888.00 2017-08-22 04:39:44.000 234 33767.83 180.49 17099.61 88888.00 2017-08-22 04:39:45.000 234 33767.85 180.46 17099.60 37850.07 2017-08-22 04:39:46.000 234 33767.83 180.47 17099.56 88888.00 2017-08-22 04:39:47.000 234 33767.79 180.50 17099.58 88888.00 2017-08-22 04:39:48.000 234 33767.81 180.55 17099.63 88888.00 2017-08-22 04:39:49.000 234 33767.79 180.52 17099.63 88888.00 2017-08-22 04:39:50.000 234 33767.75 180.49 17099.63 37850.10 2017-08-22 04:39:51.000 234 33767.70 180.47 17099.59 88888.00 2017-08-22 04:39:52.000 234 33767.68 180.51 17099.57 88888.00 2017-08-22 04:39:53.000 234 33767.65 180.49 17099.56 88888.00 2017-08-22 04:39:54.000 234 33767.67 180.50 17099.58 88888.00 2017-08-22 04:39:55.000 234 33767.66 180.55 17099.58 37849.92 2017-08-22 04:39:56.000 234 33767.69 180.60 17099.59 88888.00 2017-08-22 04:39:57.000 234 33767.69 180.57 17099.58 88888.00 2017-08-22 04:39:58.000 234 33767.67 180.57 17099.60 88888.00 2017-08-22 04:39:59.000 234 33767.66 180.62 17099.58 88888.00 2017-08-22 04:40:00.000 234 33767.67 180.60 17099.57 37849.83 2017-08-22 04:40:01.000 234 33767.64 180.57 17099.59 88888.00 2017-08-22 04:40:02.000 234 33767.63 180.57 17099.60 88888.00 2017-08-22 04:40:03.000 234 33767.60 180.55 17099.62 88888.00 2017-08-22 04:40:04.000 234 33767.61 180.58 17099.63 88888.00 2017-08-22 04:40:05.000 234 33767.63 180.58 17099.61 37849.85 2017-08-22 04:40:06.000 234 33767.63 180.56 17099.61 88888.00 2017-08-22 04:40:07.000 234 33767.59 180.53 17099.59 88888.00 2017-08-22 04:40:08.000 234 33767.57 180.52 17099.60 88888.00 2017-08-22 04:40:09.000 234 33767.59 180.56 17099.60 88888.00 2017-08-22 04:40:10.000 234 33767.58 180.57 17099.60 37849.89 2017-08-22 04:40:11.000 234 33767.57 180.55 17099.60 88888.00 2017-08-22 04:40:12.000 234 33767.55 180.57 17099.62 88888.00 2017-08-22 04:40:13.000 234 33767.50 180.59 17099.63 88888.00 2017-08-22 04:40:14.000 234 33767.50 180.60 17099.65 88888.00 2017-08-22 04:40:15.000 234 33767.51 180.55 17099.62 37849.82 2017-08-22 04:40:16.000 234 33767.50 180.56 17099.67 88888.00 2017-08-22 04:40:17.000 234 33767.47 180.54 17099.64 88888.00 2017-08-22 04:40:18.000 234 33767.49 180.53 17099.62 88888.00 2017-08-22 04:40:19.000 234 33767.54 180.53 17099.67 88888.00 2017-08-22 04:40:20.000 234 33767.53 180.55 17099.67 37849.75 2017-08-22 04:40:21.000 234 33767.53 180.55 17099.64 88888.00 2017-08-22 04:40:22.000 234 33767.51 180.55 17099.66 88888.00 2017-08-22 04:40:23.000 234 33767.46 180.59 17099.67 88888.00 2017-08-22 04:40:24.000 234 33767.49 180.57 17099.67 88888.00 2017-08-22 04:40:25.000 234 33767.51 180.57 17099.68 37849.82 2017-08-22 04:40:26.000 234 33767.48 180.59 17099.65 88888.00 2017-08-22 04:40:27.000 234 33767.46 180.60 17099.63 88888.00 2017-08-22 04:40:28.000 234 33767.42 180.59 17099.64 88888.00 2017-08-22 04:40:29.000 234 33767.42 180.59 17099.65 88888.00 2017-08-22 04:40:30.000 234 33767.42 180.59 17099.69 37849.74 2017-08-22 04:40:31.000 234 33767.41 180.58 17099.66 88888.00 2017-08-22 04:40:32.000 234 33767.43 180.62 17099.68 88888.00 2017-08-22 04:40:33.000 234 33767.42 180.58 17099.67 88888.00 2017-08-22 04:40:34.000 234 33767.37 180.56 17099.64 88888.00 2017-08-22 04:40:35.000 234 33767.36 180.52 17099.64 37849.69 2017-08-22 04:40:36.000 234 33767.38 180.52 17099.63 88888.00 2017-08-22 04:40:37.000 234 33767.38 180.53 17099.63 88888.00 2017-08-22 04:40:38.000 234 33767.37 180.55 17099.64 88888.00 2017-08-22 04:40:39.000 234 33767.36 180.54 17099.65 88888.00 2017-08-22 04:40:40.000 234 33767.37 180.55 17099.63 37849.75 2017-08-22 04:40:41.000 234 33767.39 180.53 17099.65 88888.00 2017-08-22 04:40:42.000 234 33767.39 180.52 17099.67 88888.00 2017-08-22 04:40:43.000 234 33767.36 180.55 17099.64 88888.00 2017-08-22 04:40:44.000 234 33767.42 180.54 17099.61 88888.00 2017-08-22 04:40:45.000 234 33767.42 180.56 17099.63 37849.74 2017-08-22 04:40:46.000 234 33767.40 180.56 17099.63 88888.00 2017-08-22 04:40:47.000 234 33767.37 180.56 17099.65 88888.00 2017-08-22 04:40:48.000 234 33767.38 180.56 17099.68 88888.00 2017-08-22 04:40:49.000 234 33767.38 180.54 17099.67 88888.00 2017-08-22 04:40:50.000 234 33767.38 180.57 17099.68 37849.64 2017-08-22 04:40:51.000 234 33767.38 180.58 17099.70 88888.00 2017-08-22 04:40:52.000 234 33767.39 180.58 17099.67 88888.00 2017-08-22 04:40:53.000 234 33767.37 180.58 17099.67 88888.00 2017-08-22 04:40:54.000 234 33767.35 180.59 17099.67 88888.00 2017-08-22 04:40:55.000 234 33767.37 180.59 17099.66 37849.62 2017-08-22 04:40:56.000 234 33767.38 180.60 17099.66 88888.00 2017-08-22 04:40:57.000 234 33767.35 180.60 17099.67 88888.00 2017-08-22 04:40:58.000 234 33767.36 180.61 17099.62 88888.00 2017-08-22 04:40:59.000 234 33767.36 180.58 17099.62 88888.00 2017-08-22 04:41:00.000 234 33767.40 180.57 17099.67 37849.65 2017-08-22 04:41:01.000 234 33767.42 180.58 17099.69 88888.00 2017-08-22 04:41:02.000 234 33767.44 180.60 17099.65 88888.00 2017-08-22 04:41:03.000 234 33767.44 180.60 17099.68 88888.00 2017-08-22 04:41:04.000 234 33767.40 180.57 17099.70 88888.00 2017-08-22 04:41:05.000 234 33767.42 180.57 17099.74 37849.74 2017-08-22 04:41:06.000 234 33767.40 180.64 17099.70 88888.00 2017-08-22 04:41:07.000 234 33767.37 180.62 17099.64 88888.00 2017-08-22 04:41:08.000 234 33767.37 180.62 17099.62 88888.00 2017-08-22 04:41:09.000 234 33767.39 180.64 17099.64 88888.00 2017-08-22 04:41:10.000 234 33767.39 180.65 17099.63 37849.71 2017-08-22 04:41:11.000 234 33767.32 180.62 17099.65 88888.00 2017-08-22 04:41:12.000 234 33767.35 180.61 17099.64 88888.00 2017-08-22 04:41:13.000 234 33767.33 180.66 17099.69 88888.00 2017-08-22 04:41:14.000 234 33767.34 180.65 17099.68 88888.00 2017-08-22 04:41:15.000 234 33767.32 180.65 17099.69 37849.60 2017-08-22 04:41:16.000 234 33767.34 180.63 17099.69 88888.00 2017-08-22 04:41:17.000 234 33767.38 180.64 17099.65 88888.00 2017-08-22 04:41:18.000 234 33767.39 180.63 17099.64 88888.00 2017-08-22 04:41:19.000 234 33767.39 180.62 17099.65 88888.00 2017-08-22 04:41:20.000 234 33767.42 180.62 17099.64 37849.71 2017-08-22 04:41:21.000 234 33767.43 180.60 17099.65 88888.00 2017-08-22 04:41:22.000 234 33767.42 180.63 17099.68 88888.00 2017-08-22 04:41:23.000 234 33767.41 180.67 17099.68 88888.00 2017-08-22 04:41:24.000 234 33767.41 180.64 17099.67 88888.00 2017-08-22 04:41:25.000 234 33767.43 180.67 17099.67 37849.61 2017-08-22 04:41:26.000 234 33767.41 180.68 17099.65 88888.00 2017-08-22 04:41:27.000 234 33767.40 180.64 17099.67 88888.00 2017-08-22 04:41:28.000 234 33767.39 180.60 17099.69 88888.00 2017-08-22 04:41:29.000 234 33767.34 180.62 17099.67 88888.00 2017-08-22 04:41:30.000 234 33767.38 180.60 17099.67 37849.74 2017-08-22 04:41:31.000 234 33767.44 180.58 17099.65 88888.00 2017-08-22 04:41:32.000 234 33767.43 180.60 17099.58 88888.00 2017-08-22 04:41:33.000 234 33767.38 180.58 17099.53 88888.00 2017-08-22 04:41:34.000 234 33767.41 180.61 17099.53 88888.00 2017-08-22 04:41:35.000 234 33767.39 180.60 17099.56 37849.71 2017-08-22 04:41:36.000 234 33767.39 180.61 17099.61 88888.00 2017-08-22 04:41:37.000 234 33767.38 180.61 17099.60 88888.00 2017-08-22 04:41:38.000 234 33767.39 180.63 17099.61 88888.00 2017-08-22 04:41:39.000 234 33767.37 180.58 17099.65 88888.00 2017-08-22 04:41:40.000 234 33767.38 180.58 17099.63 37849.68 2017-08-22 04:41:41.000 234 33767.40 180.62 17099.65 88888.00 2017-08-22 04:41:42.000 234 33767.44 180.64 17099.63 88888.00 2017-08-22 04:41:43.000 234 33767.43 180.64 17099.64 88888.00 2017-08-22 04:41:44.000 234 33767.40 180.61 17099.64 88888.00 2017-08-22 04:41:45.000 234 33767.39 180.61 17099.66 37849.68 2017-08-22 04:41:46.000 234 33767.38 180.54 17099.64 88888.00 2017-08-22 04:41:47.000 234 33767.43 180.57 17099.65 88888.00 2017-08-22 04:41:48.000 234 33767.42 180.58 17099.67 88888.00 2017-08-22 04:41:49.000 234 33767.40 180.55 17099.68 88888.00 2017-08-22 04:41:50.000 234 33767.44 180.53 17099.68 37849.68 2017-08-22 04:41:51.000 234 33767.45 180.55 17099.68 88888.00 2017-08-22 04:41:52.000 234 33767.45 180.55 17099.66 88888.00 2017-08-22 04:41:53.000 234 33767.44 180.53 17099.64 88888.00 2017-08-22 04:41:54.000 234 33767.44 180.51 17099.68 88888.00 2017-08-22 04:41:55.000 234 33767.47 180.51 17099.67 37849.82 2017-08-22 04:41:56.000 234 33767.47 180.50 17099.67 88888.00 2017-08-22 04:41:57.000 234 33767.46 180.52 17099.64 88888.00 2017-08-22 04:41:58.000 234 33767.48 180.54 17099.64 88888.00 2017-08-22 04:41:59.000 234 33767.51 180.52 17099.66 88888.00 2017-08-22 04:42:00.000 234 33767.51 180.54 17099.69 37849.82 2017-08-22 04:42:01.000 234 33767.53 180.57 17099.69 88888.00 2017-08-22 04:42:02.000 234 33767.51 180.55 17099.69 88888.00 2017-08-22 04:42:03.000 234 33767.53 180.52 17099.68 88888.00 2017-08-22 04:42:04.000 234 33767.53 180.51 17099.68 88888.00 2017-08-22 04:42:05.000 234 33767.52 180.48 17099.66 37849.78 2017-08-22 04:42:06.000 234 33767.50 180.48 17099.67 88888.00 2017-08-22 04:42:07.000 234 33767.49 180.51 17099.66 88888.00 2017-08-22 04:42:08.000 234 33767.54 180.52 17099.60 88888.00 2017-08-22 04:42:09.000 234 33767.51 180.51 17099.60 88888.00 2017-08-22 04:42:10.000 234 33767.52 180.53 17099.61 37849.79 2017-08-22 04:42:11.000 234 33767.48 180.54 17099.60 88888.00 2017-08-22 04:42:12.000 234 33767.47 180.52 17099.61 88888.00 2017-08-22 04:42:13.000 234 33767.48 180.52 17099.60 88888.00 2017-08-22 04:42:14.000 234 33767.49 180.50 17099.61 88888.00 2017-08-22 04:42:15.000 234 33767.52 180.49 17099.64 37849.71 2017-08-22 04:42:16.000 234 33767.51 180.44 17099.64 88888.00 2017-08-22 04:42:17.000 234 33767.48 180.47 17099.70 88888.00 2017-08-22 04:42:18.000 234 33767.45 180.44 17099.69 88888.00 2017-08-22 04:42:19.000 234 33767.44 180.45 17099.63 88888.00 2017-08-22 04:42:20.000 234 33767.50 180.48 17099.68 37849.65 2017-08-22 04:42:21.000 234 33767.49 180.49 17099.70 88888.00 2017-08-22 04:42:22.000 234 33767.48 180.50 17099.69 88888.00 2017-08-22 04:42:23.000 234 33767.47 180.49 17099.71 88888.00 2017-08-22 04:42:24.000 234 33767.48 180.47 17099.67 88888.00 2017-08-22 04:42:25.000 234 33767.45 180.45 17099.65 37849.74 2017-08-22 04:42:26.000 234 33767.44 180.45 17099.62 88888.00 2017-08-22 04:42:27.000 234 33767.42 180.42 17099.65 88888.00 2017-08-22 04:42:28.000 234 33767.45 180.44 17099.66 88888.00 2017-08-22 04:42:29.000 234 33767.46 180.43 17099.67 88888.00 2017-08-22 04:42:30.000 234 33767.43 180.42 17099.69 37849.76 2017-08-22 04:42:31.000 234 33767.43 180.44 17099.71 88888.00 2017-08-22 04:42:32.000 234 33767.48 180.45 17099.70 88888.00 2017-08-22 04:42:33.000 234 33767.47 180.41 17099.72 88888.00 2017-08-22 04:42:34.000 234 33767.48 180.38 17099.70 88888.00 2017-08-22 04:42:35.000 234 33767.49 180.37 17099.68 37849.71 2017-08-22 04:42:36.000 234 33767.52 180.41 17099.69 88888.00 2017-08-22 04:42:37.000 234 33767.48 180.43 17099.67 88888.00 2017-08-22 04:42:38.000 234 33767.48 180.45 17099.70 88888.00 2017-08-22 04:42:39.000 234 33767.46 180.41 17099.70 88888.00 2017-08-22 04:42:40.000 234 33767.43 180.40 17099.68 37849.75 2017-08-22 04:42:41.000 234 33767.49 180.46 17099.67 88888.00 2017-08-22 04:42:42.000 234 33767.47 180.45 17099.66 88888.00 2017-08-22 04:42:43.000 234 33767.48 180.46 17099.65 88888.00 2017-08-22 04:42:44.000 234 33767.46 180.44 17099.66 88888.00 2017-08-22 04:42:45.000 234 33767.44 180.41 17099.66 37849.81 2017-08-22 04:42:46.000 234 33767.43 180.44 17099.67 88888.00 2017-08-22 04:42:47.000 234 33767.47 180.49 17099.67 88888.00 2017-08-22 04:42:48.000 234 33767.49 180.46 17099.65 88888.00 2017-08-22 04:42:49.000 234 33767.48 180.51 17099.70 88888.00 2017-08-22 04:42:50.000 234 33767.46 180.48 17099.69 37849.82 2017-08-22 04:42:51.000 234 33767.44 180.49 17099.66 88888.00 2017-08-22 04:42:52.000 234 33767.42 180.49 17099.63 88888.00 2017-08-22 04:42:53.000 234 33767.43 180.49 17099.62 88888.00 2017-08-22 04:42:54.000 234 33767.40 180.48 17099.66 88888.00 2017-08-22 04:42:55.000 234 33767.37 180.44 17099.63 37849.67 2017-08-22 04:42:56.000 234 33767.40 180.46 17099.64 88888.00 2017-08-22 04:42:57.000 234 33767.39 180.47 17099.64 88888.00 2017-08-22 04:42:58.000 234 33767.43 180.51 17099.62 88888.00 2017-08-22 04:42:59.000 234 33767.44 180.47 17099.62 88888.00 2017-08-22 04:43:00.000 234 33767.47 180.48 17099.66 37849.82 2017-08-22 04:43:01.000 234 33767.42 180.51 17099.64 88888.00 2017-08-22 04:43:02.000 234 33767.43 180.56 17099.59 88888.00 2017-08-22 04:43:03.000 234 33767.44 180.57 17099.60 88888.00 2017-08-22 04:43:04.000 234 33767.43 180.55 17099.62 88888.00 2017-08-22 04:43:05.000 234 33767.45 180.57 17099.67 37849.74 2017-08-22 04:43:06.000 234 33767.48 180.59 17099.64 88888.00 2017-08-22 04:43:07.000 234 33767.46 180.60 17099.63 88888.00 2017-08-22 04:43:08.000 234 33767.45 180.59 17099.61 88888.00 2017-08-22 04:43:09.000 234 33767.41 180.57 17099.63 88888.00 2017-08-22 04:43:10.000 234 33767.40 180.56 17099.58 37849.82 2017-08-22 04:43:11.000 234 33767.40 180.59 17099.58 88888.00 2017-08-22 04:43:12.000 234 33767.35 180.59 17099.56 88888.00 2017-08-22 04:43:13.000 234 33767.36 180.55 17099.57 88888.00 2017-08-22 04:43:14.000 234 33767.41 180.57 17099.60 88888.00 2017-08-22 04:43:15.000 234 33767.42 180.60 17099.61 37849.76 2017-08-22 04:43:16.000 234 33767.39 180.63 17099.57 88888.00 2017-08-22 04:43:17.000 234 33767.36 180.61 17099.61 88888.00 2017-08-22 04:43:18.000 234 33767.30 180.63 17099.59 88888.00 2017-08-22 04:43:19.000 234 33767.33 180.67 17099.60 88888.00 2017-08-22 04:43:20.000 234 33767.34 180.68 17099.58 37849.67 2017-08-22 04:43:21.000 234 33767.29 180.68 17099.57 88888.00 2017-08-22 04:43:22.000 234 33767.30 180.68 17099.59 88888.00 2017-08-22 04:43:23.000 234 33767.31 180.67 17099.58 88888.00 2017-08-22 04:43:24.000 234 33767.31 180.69 17099.58 88888.00 2017-08-22 04:43:25.000 234 33767.32 180.67 17099.57 37849.67 2017-08-22 04:43:26.000 234 33767.32 180.67 17099.61 88888.00 2017-08-22 04:43:27.000 234 33767.30 180.66 17099.64 88888.00 2017-08-22 04:43:28.000 234 33767.34 180.68 17099.60 88888.00 2017-08-22 04:43:29.000 234 33767.36 180.68 17099.61 88888.00 2017-08-22 04:43:30.000 234 33767.39 180.69 17099.60 37849.60 2017-08-22 04:43:31.000 234 33767.33 180.69 17099.60 88888.00 2017-08-22 04:43:32.000 234 33767.35 180.73 17099.57 88888.00 2017-08-22 04:43:33.000 234 33767.38 180.74 17099.58 88888.00 2017-08-22 04:43:34.000 234 33767.38 180.73 17099.60 88888.00 2017-08-22 04:43:35.000 234 33767.42 180.72 17099.58 37849.72 2017-08-22 04:43:36.000 234 33767.41 180.70 17099.57 88888.00 2017-08-22 04:43:37.000 234 33767.36 180.69 17099.60 88888.00 2017-08-22 04:43:38.000 234 33767.38 180.74 17099.61 88888.00 2017-08-22 04:43:39.000 234 33767.42 180.75 17099.58 88888.00 2017-08-22 04:43:40.000 234 33767.38 180.76 17099.58 37849.79 2017-08-22 04:43:41.000 234 33767.35 180.76 17099.55 88888.00 2017-08-22 04:43:42.000 234 33767.36 180.77 17099.58 88888.00 2017-08-22 04:43:43.000 234 33767.38 180.75 17099.58 88888.00 2017-08-22 04:43:44.000 234 33767.42 180.77 17099.57 88888.00 2017-08-22 04:43:45.000 234 33767.39 180.81 17099.62 37849.81 2017-08-22 04:43:46.000 234 33767.39 180.78 17099.62 88888.00 2017-08-22 04:43:47.000 234 33767.40 180.79 17099.62 88888.00 2017-08-22 04:43:48.000 234 33767.42 180.82 17099.61 88888.00 2017-08-22 04:43:49.000 234 33767.45 180.83 17099.58 88888.00 2017-08-22 04:43:50.000 234 33767.48 180.81 17099.54 37849.78 2017-08-22 04:43:51.000 234 33767.43 180.82 17099.55 88888.00 2017-08-22 04:43:52.000 234 33767.41 180.82 17099.57 88888.00 2017-08-22 04:43:53.000 234 33767.41 180.81 17099.59 88888.00 2017-08-22 04:43:54.000 234 33767.40 180.81 17099.63 88888.00 2017-08-22 04:43:55.000 234 33767.39 180.78 17099.63 37849.71 2017-08-22 04:43:56.000 234 33767.39 180.82 17099.63 88888.00 2017-08-22 04:43:57.000 234 33767.40 180.87 17099.65 88888.00 2017-08-22 04:43:58.000 234 33767.40 180.82 17099.67 88888.00 2017-08-22 04:43:59.000 234 33767.44 180.84 17099.66 88888.00 2017-08-22 04:44:00.000 234 33767.44 180.81 17099.66 37849.60 2017-08-22 04:44:01.000 234 33767.45 180.82 17099.66 88888.00 2017-08-22 04:44:02.000 234 33767.46 180.86 17099.65 88888.00 2017-08-22 04:44:03.000 234 33767.46 180.86 17099.66 88888.00 2017-08-22 04:44:04.000 234 33767.45 180.88 17099.67 88888.00 2017-08-22 04:44:05.000 234 33767.46 180.84 17099.67 37849.64 2017-08-22 04:44:06.000 234 33767.46 180.85 17099.64 88888.00 2017-08-22 04:44:07.000 234 33767.46 180.85 17099.66 88888.00 2017-08-22 04:44:08.000 234 33767.43 180.86 17099.65 88888.00 2017-08-22 04:44:09.000 234 33767.44 180.84 17099.64 88888.00 2017-08-22 04:44:10.000 234 33767.48 180.88 17099.66 37849.64 2017-08-22 04:44:11.000 234 33767.44 180.88 17099.62 88888.00 2017-08-22 04:44:12.000 234 33767.44 180.89 17099.62 88888.00 2017-08-22 04:44:13.000 234 33767.42 180.89 17099.62 88888.00 2017-08-22 04:44:14.000 234 33767.44 180.88 17099.62 88888.00 2017-08-22 04:44:15.000 234 33767.43 180.90 17099.61 37849.74 2017-08-22 04:44:16.000 234 33767.46 180.94 17099.58 88888.00 2017-08-22 04:44:17.000 234 33767.49 180.95 17099.58 88888.00 2017-08-22 04:44:18.000 234 33767.46 180.93 17099.61 88888.00 2017-08-22 04:44:19.000 234 33767.44 180.94 17099.62 88888.00 2017-08-22 04:44:20.000 234 33767.46 180.95 17099.60 37849.72 2017-08-22 04:44:21.000 234 33767.50 180.96 17099.63 88888.00 2017-08-22 04:44:22.000 234 33767.52 180.97 17099.61 88888.00 2017-08-22 04:44:23.000 234 33767.49 180.96 17099.57 88888.00 2017-08-22 04:44:24.000 234 33767.49 180.97 17099.61 88888.00 2017-08-22 04:44:25.000 234 33767.50 180.99 17099.63 37849.79 2017-08-22 04:44:26.000 234 33767.51 181.01 17099.65 88888.00 2017-08-22 04:44:27.000 234 33767.53 181.01 17099.63 88888.00 2017-08-22 04:44:28.000 234 33767.53 181.00 17099.64 88888.00 2017-08-22 04:44:29.000 234 33767.53 180.99 17099.64 88888.00 2017-08-22 04:44:30.000 234 33767.55 181.00 17099.60 37849.79 2017-08-22 04:44:31.000 234 33767.54 180.96 17099.58 88888.00 2017-08-22 04:44:32.000 234 33767.52 180.99 17099.60 88888.00 2017-08-22 04:44:33.000 234 33767.51 181.02 17099.60 88888.00 2017-08-22 04:44:34.000 234 33767.46 181.00 17099.57 88888.00 2017-08-22 04:44:35.000 234 33767.46 180.97 17099.57 37849.74 2017-08-22 04:44:36.000 234 33767.49 180.96 17099.61 88888.00 2017-08-22 04:44:37.000 234 33767.53 180.99 17099.60 88888.00 2017-08-22 04:44:38.000 234 33767.50 181.00 17099.58 88888.00 2017-08-22 04:44:39.000 234 33767.49 181.02 17099.54 88888.00 2017-08-22 04:44:40.000 234 33767.51 181.01 17099.58 37849.78 2017-08-22 04:44:41.000 234 33767.55 181.02 17099.62 88888.00 2017-08-22 04:44:42.000 234 33767.53 181.03 17099.59 88888.00 2017-08-22 04:44:43.000 234 33767.56 181.03 17099.61 88888.00 2017-08-22 04:44:44.000 234 33767.56 181.01 17099.59 88888.00 2017-08-22 04:44:45.000 234 33767.53 181.01 17099.58 37849.82 2017-08-22 04:44:46.000 234 33767.52 181.06 17099.58 88888.00 2017-08-22 04:44:47.000 234 33767.54 181.08 17099.61 88888.00 2017-08-22 04:44:48.000 234 33767.57 181.12 17099.58 88888.00 2017-08-22 04:44:49.000 234 33767.60 181.12 17099.59 88888.00 2017-08-22 04:44:50.000 234 33767.63 181.12 17099.62 37849.82 2017-08-22 04:44:51.000 234 33767.60 181.10 17099.61 88888.00 2017-08-22 04:44:52.000 234 33767.61 181.11 17099.62 88888.00 2017-08-22 04:44:53.000 234 33767.63 181.10 17099.61 88888.00 2017-08-22 04:44:54.000 234 33767.62 181.12 17099.60 88888.00 2017-08-22 04:44:55.000 234 33767.65 181.13 17099.57 37849.78 2017-08-22 04:44:56.000 234 33767.67 181.10 17099.56 88888.00 2017-08-22 04:44:57.000 234 33767.69 181.15 17099.58 88888.00 2017-08-22 04:44:58.000 234 33767.63 181.16 17099.56 88888.00 2017-08-22 04:44:59.000 234 33767.58 181.13 17099.49 88888.00 2017-08-22 04:45:00.000 234 33767.59 181.13 17099.53 37849.85 2017-08-22 04:45:01.000 234 33767.62 181.15 17099.53 88888.00 2017-08-22 04:45:02.000 234 33767.64 181.16 17099.49 88888.00 2017-08-22 04:45:03.000 234 33767.62 181.11 17099.49 88888.00 2017-08-22 04:45:04.000 234 33767.62 181.10 17099.55 88888.00 2017-08-22 04:45:05.000 234 33767.63 181.08 17099.50 37849.85 2017-08-22 04:45:06.000 234 33767.66 181.08 17099.50 88888.00 2017-08-22 04:45:07.000 234 33767.64 181.07 17099.50 88888.00 2017-08-22 04:45:08.000 234 33767.62 181.11 17099.50 88888.00 2017-08-22 04:45:09.000 234 33767.67 181.09 17099.49 88888.00 2017-08-22 04:45:10.000 234 33767.66 181.07 17099.49 37849.83 2017-08-22 04:45:11.000 234 33767.68 181.06 17099.49 88888.00 2017-08-22 04:45:12.000 234 33767.67 181.03 17099.47 88888.00 2017-08-22 04:45:13.000 234 33767.64 181.03 17099.50 88888.00 2017-08-22 04:45:14.000 234 33767.64 181.05 17099.53 88888.00 2017-08-22 04:45:15.000 234 33767.65 180.99 17099.50 37849.85 2017-08-22 04:45:16.000 234 33767.65 181.00 17099.51 88888.00 2017-08-22 04:45:17.000 234 33767.68 181.02 17099.55 88888.00 2017-08-22 04:45:18.000 234 33767.70 181.06 17099.57 88888.00 2017-08-22 04:45:19.000 234 33767.72 181.07 17099.54 88888.00 2017-08-22 04:45:20.000 234 33767.73 181.08 17099.51 37849.93 2017-08-22 04:45:21.000 234 33767.71 181.07 17099.53 88888.00 2017-08-22 04:45:22.000 234 33767.73 181.09 17099.50 88888.00 2017-08-22 04:45:23.000 234 33767.73 181.07 17099.53 88888.00 2017-08-22 04:45:24.000 234 33767.71 181.06 17099.52 88888.00 2017-08-22 04:45:25.000 234 33767.69 181.05 17099.50 37849.82 2017-08-22 04:45:26.000 234 33767.73 181.02 17099.52 88888.00 2017-08-22 04:45:27.000 234 33767.80 181.03 17099.50 88888.00 2017-08-22 04:45:28.000 234 33767.80 180.98 17099.52 88888.00 2017-08-22 04:45:29.000 234 33767.80 180.99 17099.55 88888.00 2017-08-22 04:45:30.000 234 33767.78 181.01 17099.52 37849.85 2017-08-22 04:45:31.000 234 33767.76 181.00 17099.51 88888.00 2017-08-22 04:45:32.000 234 33767.80 180.94 17099.51 88888.00 2017-08-22 04:45:33.000 234 33767.81 180.96 17099.54 88888.00 2017-08-22 04:45:34.000 234 33767.83 180.99 17099.51 88888.00 2017-08-22 04:45:35.000 234 33767.87 180.99 17099.51 37849.92 2017-08-22 04:45:36.000 234 33767.87 180.98 17099.53 88888.00 2017-08-22 04:45:37.000 234 33767.88 181.01 17099.52 88888.00 2017-08-22 04:45:38.000 234 33767.93 180.99 17099.53 88888.00 2017-08-22 04:45:39.000 234 33767.93 180.97 17099.55 88888.00 2017-08-22 04:45:40.000 234 33767.92 180.98 17099.57 37849.94 2017-08-22 04:45:41.000 234 33767.93 181.01 17099.57 88888.00 2017-08-22 04:45:42.000 234 33767.93 180.97 17099.55 88888.00 2017-08-22 04:45:43.000 234 33767.96 180.95 17099.54 88888.00 2017-08-22 04:45:44.000 234 33767.96 180.97 17099.54 88888.00 2017-08-22 04:45:45.000 234 33767.96 180.93 17099.56 37849.96 2017-08-22 04:45:46.000 234 33767.92 180.92 17099.53 88888.00 2017-08-22 04:45:47.000 234 33767.90 180.92 17099.55 88888.00 2017-08-22 04:45:48.000 234 33767.87 180.96 17099.59 88888.00 2017-08-22 04:45:49.000 234 33767.89 181.00 17099.59 88888.00 2017-08-22 04:45:50.000 234 33767.90 180.98 17099.60 37850.03 2017-08-22 04:45:51.000 234 33767.90 180.94 17099.58 88888.00 2017-08-22 04:45:52.000 234 33767.90 180.95 17099.58 88888.00 2017-08-22 04:45:53.000 234 33767.90 180.95 17099.59 88888.00 2017-08-22 04:45:54.000 234 33767.92 180.96 17099.58 88888.00 2017-08-22 04:45:55.000 234 33767.91 180.95 17099.53 37850.06 2017-08-22 04:45:56.000 234 33767.93 180.97 17099.52 88888.00 2017-08-22 04:45:57.000 234 33767.96 181.00 17099.53 88888.00 2017-08-22 04:45:58.000 234 33767.94 180.98 17099.53 88888.00 2017-08-22 04:45:59.000 234 33767.97 180.98 17099.50 88888.00 2017-08-22 04:46:00.000 234 33767.95 181.00 17099.52 37850.03 2017-08-22 04:46:01.000 234 33767.91 180.99 17099.53 88888.00 2017-08-22 04:46:02.000 234 33767.93 180.97 17099.59 88888.00 2017-08-22 04:46:03.000 234 33767.93 180.99 17099.56 88888.00 2017-08-22 04:46:04.000 234 33767.94 181.03 17099.53 88888.00 2017-08-22 04:46:05.000 234 33767.96 181.00 17099.52 37850.07 2017-08-22 04:46:06.000 234 33767.98 180.98 17099.52 88888.00 2017-08-22 04:46:07.000 234 33767.97 180.98 17099.48 88888.00 2017-08-22 04:46:08.000 234 33767.95 180.94 17099.48 88888.00 2017-08-22 04:46:09.000 234 33767.97 180.92 17099.47 88888.00 2017-08-22 04:46:10.000 234 33768.00 180.89 17099.47 37850.10 2017-08-22 04:46:11.000 234 33768.00 180.89 17099.46 88888.00 2017-08-22 04:46:12.000 234 33768.01 180.93 17099.48 88888.00 2017-08-22 04:46:13.000 234 33767.98 180.90 17099.49 88888.00 2017-08-22 04:46:14.000 234 33768.02 180.95 17099.53 88888.00 2017-08-22 04:46:15.000 234 33768.02 180.96 17099.57 37850.08 2017-08-22 04:46:16.000 234 33767.99 180.96 17099.55 88888.00 2017-08-22 04:46:17.000 234 33767.96 180.91 17099.52 88888.00 2017-08-22 04:46:18.000 234 33767.94 180.92 17099.53 88888.00 2017-08-22 04:46:19.000 234 33767.96 180.94 17099.55 88888.00 2017-08-22 04:46:20.000 234 33767.98 180.97 17099.60 37850.10 2017-08-22 04:46:21.000 234 33767.97 180.96 17099.59 88888.00 2017-08-22 04:46:22.000 234 33767.93 180.93 17099.61 88888.00 2017-08-22 04:46:23.000 234 33767.89 180.94 17099.58 88888.00 2017-08-22 04:46:24.000 234 33767.85 180.95 17099.57 88888.00 2017-08-22 04:46:25.000 234 33767.86 180.98 17099.55 37849.97 2017-08-22 04:46:26.000 234 33767.84 181.01 17099.54 88888.00 2017-08-22 04:46:27.000 234 33767.83 180.98 17099.56 88888.00 2017-08-22 04:46:28.000 234 33767.85 180.99 17099.56 88888.00 2017-08-22 04:46:29.000 234 33767.85 180.95 17099.54 88888.00 2017-08-22 04:46:30.000 234 33767.89 180.92 17099.57 37850.00 2017-08-22 04:46:31.000 234 33767.87 180.91 17099.59 88888.00 2017-08-22 04:46:32.000 234 33767.88 180.92 17099.56 88888.00 2017-08-22 04:46:33.000 234 33767.88 180.88 17099.54 88888.00 2017-08-22 04:46:34.000 234 33767.88 180.88 17099.56 88888.00 2017-08-22 04:46:35.000 234 33767.86 180.87 17099.55 37850.08 2017-08-22 04:46:36.000 234 33767.83 180.86 17099.57 88888.00 2017-08-22 04:46:37.000 234 33767.83 180.86 17099.60 88888.00 2017-08-22 04:46:38.000 234 33767.84 180.87 17099.59 88888.00 2017-08-22 04:46:39.000 234 33767.85 180.88 17099.59 88888.00 2017-08-22 04:46:40.000 234 33767.90 180.91 17099.59 37850.01 2017-08-22 04:46:41.000 234 33767.89 180.92 17099.55 88888.00 2017-08-22 04:46:42.000 234 33767.90 180.89 17099.52 88888.00 2017-08-22 04:46:43.000 234 33767.90 180.88 17099.54 88888.00 2017-08-22 04:46:44.000 234 33767.93 180.93 17099.52 88888.00 2017-08-22 04:46:45.000 234 33767.91 180.89 17099.51 37850.03 2017-08-22 04:46:46.000 234 33767.88 180.89 17099.48 88888.00 2017-08-22 04:46:47.000 234 33767.87 180.88 17099.48 88888.00 2017-08-22 04:46:48.000 234 33767.85 180.93 17099.48 88888.00 2017-08-22 04:46:49.000 234 33767.89 180.93 17099.51 88888.00 2017-08-22 04:46:50.000 234 33767.90 180.92 17099.49 37850.10 2017-08-22 04:46:51.000 234 33767.87 180.92 17099.47 88888.00 2017-08-22 04:46:52.000 234 33767.92 180.91 17099.45 88888.00 2017-08-22 04:46:53.000 234 33767.90 180.90 17099.47 88888.00 2017-08-22 04:46:54.000 234 33767.91 180.88 17099.46 88888.00 2017-08-22 04:46:55.000 234 33767.91 180.92 17099.46 37850.03 2017-08-22 04:46:56.000 234 33767.88 180.90 17099.48 88888.00 2017-08-22 04:46:57.000 234 33767.88 180.90 17099.47 88888.00 2017-08-22 04:46:58.000 234 33767.93 180.88 17099.46 88888.00 2017-08-22 04:46:59.000 234 33767.90 180.84 17099.43 88888.00 2017-08-22 04:47:00.000 234 33767.89 180.87 17099.44 37849.94 2017-08-22 04:47:01.000 234 33767.91 180.90 17099.47 88888.00 2017-08-22 04:47:02.000 234 33767.94 180.88 17099.46 88888.00 2017-08-22 04:47:03.000 234 33767.92 180.85 17099.45 88888.00 2017-08-22 04:47:04.000 234 33767.90 180.86 17099.42 88888.00 2017-08-22 04:47:05.000 234 33767.94 180.85 17099.40 37849.99 2017-08-22 04:47:06.000 234 33767.94 180.82 17099.37 88888.00 2017-08-22 04:47:07.000 234 33767.94 180.84 17099.40 88888.00 2017-08-22 04:47:08.000 234 33767.94 180.87 17099.44 88888.00 2017-08-22 04:47:09.000 234 33767.93 180.83 17099.43 88888.00 2017-08-22 04:47:10.000 234 33767.93 180.82 17099.44 37850.01 2017-08-22 04:47:11.000 234 33767.95 180.84 17099.43 88888.00 2017-08-22 04:47:12.000 234 33767.96 180.80 17099.44 88888.00 2017-08-22 04:47:13.000 234 33767.97 180.79 17099.46 88888.00 2017-08-22 04:47:14.000 234 33767.96 180.78 17099.46 88888.00 2017-08-22 04:47:15.000 234 33767.94 180.78 17099.45 37850.06 2017-08-22 04:47:16.000 234 33767.96 180.77 17099.47 88888.00 2017-08-22 04:47:17.000 234 33767.99 180.75 17099.48 88888.00 2017-08-22 04:47:18.000 234 33767.98 180.74 17099.46 88888.00 2017-08-22 04:47:19.000 234 33767.97 180.75 17099.46 88888.00 2017-08-22 04:47:20.000 234 33767.95 180.74 17099.52 37850.04 2017-08-22 04:47:21.000 234 33767.94 180.76 17099.49 88888.00 2017-08-22 04:47:22.000 234 33767.91 180.76 17099.49 88888.00 2017-08-22 04:47:23.000 234 33767.92 180.73 17099.53 88888.00 2017-08-22 04:47:24.000 234 33767.95 180.71 17099.53 88888.00 2017-08-22 04:47:25.000 234 33767.94 180.76 17099.53 37850.11 2017-08-22 04:47:26.000 234 33767.96 180.76 17099.52 88888.00 2017-08-22 04:47:27.000 234 33767.97 180.77 17099.50 88888.00 2017-08-22 04:47:28.000 234 33767.93 180.73 17099.46 88888.00 2017-08-22 04:47:29.000 234 33767.88 180.72 17099.47 88888.00 2017-08-22 04:47:30.000 234 33767.87 180.73 17099.48 37850.04 2017-08-22 04:47:31.000 234 33767.89 180.76 17099.46 88888.00 2017-08-22 04:47:32.000 234 33767.88 180.78 17099.41 88888.00 2017-08-22 04:47:33.000 234 33767.86 180.74 17099.40 88888.00 2017-08-22 04:47:34.000 234 33767.87 180.74 17099.42 88888.00 2017-08-22 04:47:35.000 234 33767.84 180.72 17099.43 37850.03 2017-08-22 04:47:36.000 234 33767.85 180.69 17099.45 88888.00 2017-08-22 04:47:37.000 234 33767.83 180.67 17099.44 88888.00 2017-08-22 04:47:38.000 234 33767.86 180.69 17099.47 88888.00 2017-08-22 04:47:39.000 234 33767.88 180.68 17099.48 88888.00 2017-08-22 04:47:40.000 234 33767.87 180.65 17099.45 37850.04 2017-08-22 04:47:41.000 234 33767.85 180.64 17099.44 88888.00 2017-08-22 04:47:42.000 234 33767.83 180.61 17099.44 88888.00 2017-08-22 04:47:43.000 234 33767.85 180.60 17099.41 88888.00 2017-08-22 04:47:44.000 234 33767.88 180.59 17099.43 88888.00 2017-08-22 04:47:45.000 234 33767.91 180.60 17099.45 37850.01 2017-08-22 04:47:46.000 234 33767.94 180.58 17099.46 88888.00 2017-08-22 04:47:47.000 234 33767.92 180.56 17099.46 88888.00 2017-08-22 04:47:48.000 234 33767.94 180.60 17099.49 88888.00 2017-08-22 04:47:49.000 234 33767.94 180.56 17099.50 88888.00 2017-08-22 04:47:50.000 234 33767.95 180.58 17099.48 37850.03 2017-08-22 04:47:51.000 234 33767.98 180.56 17099.43 88888.00 2017-08-22 04:47:52.000 234 33767.97 180.54 17099.43 88888.00 2017-08-22 04:47:53.000 234 33767.94 180.53 17099.42 88888.00 2017-08-22 04:47:54.000 234 33767.96 180.53 17099.39 88888.00 2017-08-22 04:47:55.000 234 33767.94 180.55 17099.39 37850.07 2017-08-22 04:47:56.000 234 33767.97 180.52 17099.41 88888.00 2017-08-22 04:47:57.000 234 33767.97 180.55 17099.40 88888.00 2017-08-22 04:47:58.000 234 33767.96 180.56 17099.38 88888.00 2017-08-22 04:47:59.000 234 33767.96 180.55 17099.38 88888.00 2017-08-22 04:48:00.000 234 33767.97 180.55 17099.41 37850.03 2017-08-22 04:48:01.000 234 33767.98 180.57 17099.41 88888.00 2017-08-22 04:48:02.000 234 33767.96 180.58 17099.42 88888.00 2017-08-22 04:48:03.000 234 33768.01 180.57 17099.46 88888.00 2017-08-22 04:48:04.000 234 33768.00 180.57 17099.43 88888.00 2017-08-22 04:48:05.000 234 33767.97 180.56 17099.42 37850.11 2017-08-22 04:48:06.000 234 33767.94 180.56 17099.43 88888.00 2017-08-22 04:48:07.000 234 33767.97 180.54 17099.44 88888.00 2017-08-22 04:48:08.000 234 33767.99 180.57 17099.48 88888.00 2017-08-22 04:48:09.000 234 33768.00 180.56 17099.49 88888.00 2017-08-22 04:48:10.000 234 33768.02 180.58 17099.50 37850.10 2017-08-22 04:48:11.000 234 33768.03 180.61 17099.49 88888.00 2017-08-22 04:48:12.000 234 33768.03 180.59 17099.53 88888.00 2017-08-22 04:48:13.000 234 33767.99 180.58 17099.47 88888.00 2017-08-22 04:48:14.000 234 33768.01 180.56 17099.43 88888.00 2017-08-22 04:48:15.000 234 33768.03 180.61 17099.44 37850.19 2017-08-22 04:48:16.000 234 33768.08 180.58 17099.44 88888.00 2017-08-22 04:48:17.000 234 33768.10 180.56 17099.44 88888.00 2017-08-22 04:48:18.000 234 33768.08 180.53 17099.45 88888.00 2017-08-22 04:48:19.000 234 33768.10 180.52 17099.47 88888.00 2017-08-22 04:48:20.000 234 33768.12 180.49 17099.48 37850.10 2017-08-22 04:48:21.000 234 33768.06 180.50 17099.49 88888.00 2017-08-22 04:48:22.000 234 33768.04 180.48 17099.53 88888.00 2017-08-22 04:48:23.000 234 33768.07 180.50 17099.49 88888.00 2017-08-22 04:48:24.000 234 33768.06 180.50 17099.48 88888.00 2017-08-22 04:48:25.000 234 33768.06 180.51 17099.46 37850.17 2017-08-22 04:48:26.000 234 33768.05 180.46 17099.48 88888.00 2017-08-22 04:48:27.000 234 33768.06 180.44 17099.50 88888.00 2017-08-22 04:48:28.000 234 33768.07 180.48 17099.49 88888.00 2017-08-22 04:48:29.000 234 33768.07 180.50 17099.46 88888.00 2017-08-22 04:48:30.000 234 33768.10 180.47 17099.45 37850.21 2017-08-22 04:48:31.000 234 33768.10 180.43 17099.47 88888.00 2017-08-22 04:48:32.000 234 33768.08 180.41 17099.48 88888.00 2017-08-22 04:48:33.000 234 33768.05 180.39 17099.48 88888.00 2017-08-22 04:48:34.000 234 33768.04 180.41 17099.46 88888.00 2017-08-22 04:48:35.000 234 33768.05 180.37 17099.45 37850.01 2017-08-22 04:48:36.000 234 33768.06 180.36 17099.46 88888.00 2017-08-22 04:48:37.000 234 33768.06 180.37 17099.48 88888.00 2017-08-22 04:48:38.000 234 33768.07 180.38 17099.49 88888.00 2017-08-22 04:48:39.000 234 33768.10 180.39 17099.46 88888.00 2017-08-22 04:48:40.000 234 33768.11 180.35 17099.43 37850.10 2017-08-22 04:48:41.000 234 33768.09 180.35 17099.42 88888.00 2017-08-22 04:48:42.000 234 33768.08 180.38 17099.43 88888.00 2017-08-22 04:48:43.000 234 33768.10 180.35 17099.40 88888.00 2017-08-22 04:48:44.000 234 33768.08 180.30 17099.40 88888.00 2017-08-22 04:48:45.000 234 33768.10 180.31 17099.44 37850.18 2017-08-22 04:48:46.000 234 33768.10 180.32 17099.43 88888.00 2017-08-22 04:48:47.000 234 33768.06 180.34 17099.41 88888.00 2017-08-22 04:48:48.000 234 33768.04 180.37 17099.43 88888.00 2017-08-22 04:48:49.000 234 33768.03 180.37 17099.45 88888.00 2017-08-22 04:48:50.000 234 33768.05 180.32 17099.46 37850.14 2017-08-22 04:48:51.000 234 33768.06 180.34 17099.46 88888.00 2017-08-22 04:48:52.000 234 33768.10 180.39 17099.47 88888.00 2017-08-22 04:48:53.000 234 33768.10 180.37 17099.46 88888.00 2017-08-22 04:48:54.000 234 33768.09 180.35 17099.47 88888.00 2017-08-22 04:48:55.000 234 33768.10 180.33 17099.45 37850.17 2017-08-22 04:48:56.000 234 33768.12 180.34 17099.40 88888.00 2017-08-22 04:48:57.000 234 33768.11 180.33 17099.42 88888.00 2017-08-22 04:48:58.000 234 33768.13 180.29 17099.44 88888.00 2017-08-22 04:48:59.000 234 33768.11 180.33 17099.46 88888.00 2017-08-22 04:49:00.000 234 33768.08 180.35 17099.49 37850.21 2017-08-22 04:49:01.000 234 33768.05 180.37 17099.50 88888.00 2017-08-22 04:49:02.000 234 33768.03 180.38 17099.52 88888.00 2017-08-22 04:49:03.000 234 33768.03 180.35 17099.51 88888.00 2017-08-22 04:49:04.000 234 33768.00 180.32 17099.45 88888.00 2017-08-22 04:49:05.000 234 33768.02 180.34 17099.49 37850.21 2017-08-22 04:49:06.000 234 33768.04 180.39 17099.50 88888.00 2017-08-22 04:49:07.000 234 33768.04 180.39 17099.53 88888.00 2017-08-22 04:49:08.000 234 33768.00 180.37 17099.53 88888.00 2017-08-22 04:49:09.000 234 33767.97 180.36 17099.55 88888.00 2017-08-22 04:49:10.000 234 33767.98 180.38 17099.57 37850.14 2017-08-22 04:49:11.000 234 33767.98 180.42 17099.57 88888.00 2017-08-22 04:49:12.000 234 33767.97 180.45 17099.54 88888.00 2017-08-22 04:49:13.000 234 33767.94 180.44 17099.52 88888.00 2017-08-22 04:49:14.000 234 33767.98 180.46 17099.55 88888.00 2017-08-22 04:49:15.000 234 33767.99 180.46 17099.54 37850.10 2017-08-22 04:49:16.000 234 33767.99 180.49 17099.56 88888.00 2017-08-22 04:49:17.000 234 33768.00 180.44 17099.51 88888.00 2017-08-22 04:49:18.000 234 33768.05 180.46 17099.48 88888.00 2017-08-22 04:49:19.000 234 33768.07 180.46 17099.47 88888.00 2017-08-22 04:49:20.000 234 33768.05 180.44 17099.46 37850.19 2017-08-22 04:49:21.000 234 33768.04 180.42 17099.49 88888.00 2017-08-22 04:49:22.000 234 33768.06 180.38 17099.45 88888.00 2017-08-22 04:49:23.000 234 33768.09 180.42 17099.47 88888.00 2017-08-22 04:49:24.000 234 33768.07 180.47 17099.49 88888.00 2017-08-22 04:49:25.000 234 33768.08 180.49 17099.48 37850.26 2017-08-22 04:49:26.000 234 33768.06 180.47 17099.44 88888.00 2017-08-22 04:49:27.000 234 33768.06 180.49 17099.45 88888.00 2017-08-22 04:49:28.000 234 33768.10 180.51 17099.47 88888.00 2017-08-22 04:49:29.000 234 33768.11 180.48 17099.47 88888.00 2017-08-22 04:49:30.000 234 33768.12 180.47 17099.45 37850.31 2017-08-22 04:49:31.000 234 33768.15 180.49 17099.43 88888.00 2017-08-22 04:49:32.000 234 33768.15 180.49 17099.43 88888.00 2017-08-22 04:49:33.000 234 33768.16 180.54 17099.45 88888.00 2017-08-22 04:49:34.000 234 33768.18 180.56 17099.45 88888.00 2017-08-22 04:49:35.000 234 33768.18 180.55 17099.46 37850.28 2017-08-22 04:49:36.000 234 33768.17 180.51 17099.47 88888.00 2017-08-22 04:49:37.000 234 33768.15 180.48 17099.47 88888.00 2017-08-22 04:49:38.000 234 33768.16 180.51 17099.46 88888.00 2017-08-22 04:49:39.000 234 33768.13 180.51 17099.50 88888.00 2017-08-22 04:49:40.000 234 33768.12 180.51 17099.51 37850.24 2017-08-22 04:49:41.000 234 33768.13 180.49 17099.48 88888.00 2017-08-22 04:49:42.000 234 33768.09 180.50 17099.49 88888.00 2017-08-22 04:49:43.000 234 33768.06 180.53 17099.45 88888.00 2017-08-22 04:49:44.000 234 33768.11 180.52 17099.50 88888.00 2017-08-22 04:49:45.000 234 33768.09 180.53 17099.54 37850.32 2017-08-22 04:49:46.000 234 33768.05 180.56 17099.51 88888.00 2017-08-22 04:49:47.000 234 33768.02 180.56 17099.48 88888.00 2017-08-22 04:49:48.000 234 33768.04 180.54 17099.46 88888.00 2017-08-22 04:49:49.000 234 33768.09 180.50 17099.47 88888.00 2017-08-22 04:49:50.000 234 33768.07 180.49 17099.49 37850.24 2017-08-22 04:49:51.000 234 33768.06 180.53 17099.53 88888.00 2017-08-22 04:49:52.000 234 33768.10 180.52 17099.53 88888.00 2017-08-22 04:49:53.000 234 33768.07 180.51 17099.49 88888.00 2017-08-22 04:49:54.000 234 33768.09 180.51 17099.48 88888.00 2017-08-22 04:49:55.000 234 33768.12 180.52 17099.44 37850.25 2017-08-22 04:49:56.000 234 33768.09 180.50 17099.38 88888.00 2017-08-22 04:49:57.000 234 33768.08 180.52 17099.40 88888.00 2017-08-22 04:49:58.000 234 33768.07 180.49 17099.38 88888.00 2017-08-22 04:49:59.000 234 33768.07 180.50 17099.41 88888.00 2017-08-22 04:50:00.000 234 33768.10 180.49 17099.44 37850.31 2017-08-22 04:50:01.000 234 33768.10 180.47 17099.41 88888.00 2017-08-22 04:50:02.000 234 33768.08 180.52 17099.40 88888.00 2017-08-22 04:50:03.000 234 33768.10 180.53 17099.41 88888.00 2017-08-22 04:50:04.000 234 33768.15 180.49 17099.43 88888.00 2017-08-22 04:50:05.000 234 33768.14 180.47 17099.40 37850.26 2017-08-22 04:50:06.000 234 33768.10 180.49 17099.44 88888.00 2017-08-22 04:50:07.000 234 33768.10 180.53 17099.48 88888.00 2017-08-22 04:50:08.000 234 33768.07 180.56 17099.46 88888.00 2017-08-22 04:50:09.000 234 33768.09 180.59 17099.44 88888.00 2017-08-22 04:50:10.000 234 33768.08 180.61 17099.42 37850.22 2017-08-22 04:50:11.000 234 33768.11 180.62 17099.45 88888.00 2017-08-22 04:50:12.000 234 33768.12 180.63 17099.45 88888.00 2017-08-22 04:50:13.000 234 33768.10 180.63 17099.46 88888.00 2017-08-22 04:50:14.000 234 33768.13 180.67 17099.44 88888.00 2017-08-22 04:50:15.000 234 33768.08 180.65 17099.46 37850.29 2017-08-22 04:50:16.000 234 33768.09 180.64 17099.47 88888.00 2017-08-22 04:50:17.000 234 33768.07 180.59 17099.48 88888.00 2017-08-22 04:50:18.000 234 33768.06 180.56 17099.51 88888.00 2017-08-22 04:50:19.000 234 33768.07 180.61 17099.51 88888.00 2017-08-22 04:50:20.000 234 33768.09 180.67 17099.47 37850.22 2017-08-22 04:50:21.000 234 33768.05 180.63 17099.47 88888.00 2017-08-22 04:50:22.000 234 33768.05 180.64 17099.41 88888.00 2017-08-22 04:50:23.000 234 33768.04 180.66 17099.43 88888.00 2017-08-22 04:50:24.000 234 33768.02 180.65 17099.46 88888.00 2017-08-22 04:50:25.000 234 33768.07 180.64 17099.47 37850.19 2017-08-22 04:50:26.000 234 33768.09 180.66 17099.47 88888.00 2017-08-22 04:50:27.000 234 33768.08 180.66 17099.42 88888.00 2017-08-22 04:50:28.000 234 33768.08 180.64 17099.41 88888.00 2017-08-22 04:50:29.000 234 33768.06 180.64 17099.42 88888.00 2017-08-22 04:50:30.000 234 33768.03 180.65 17099.45 37850.31 2017-08-22 04:50:31.000 234 33768.05 180.71 17099.47 88888.00 2017-08-22 04:50:32.000 234 33768.04 180.70 17099.49 88888.00 2017-08-22 04:50:33.000 234 33768.00 180.62 17099.48 88888.00 2017-08-22 04:50:34.000 234 33767.98 180.63 17099.45 88888.00 2017-08-22 04:50:35.000 234 33767.96 180.64 17099.46 37850.21 2017-08-22 04:50:36.000 234 33767.95 180.66 17099.50 88888.00 2017-08-22 04:50:37.000 234 33767.96 180.71 17099.49 88888.00 2017-08-22 04:50:38.000 234 33767.96 180.68 17099.49 88888.00 2017-08-22 04:50:39.000 234 33767.96 180.69 17099.48 88888.00 2017-08-22 04:50:40.000 234 33767.93 180.69 17099.47 37850.19 2017-08-22 04:50:41.000 234 33767.94 180.69 17099.53 88888.00 2017-08-22 04:50:42.000 234 33767.95 180.66 17099.50 88888.00 2017-08-22 04:50:43.000 234 33767.95 180.71 17099.49 88888.00 2017-08-22 04:50:44.000 234 33767.98 180.71 17099.51 88888.00 2017-08-22 04:50:45.000 234 33767.98 180.68 17099.50 37850.18 2017-08-22 04:50:46.000 234 33767.98 180.67 17099.44 88888.00 2017-08-22 04:50:47.000 234 33767.98 180.71 17099.46 88888.00 2017-08-22 04:50:48.000 234 33767.99 180.68 17099.47 88888.00 2017-08-22 04:50:49.000 234 33767.98 180.69 17099.49 88888.00 2017-08-22 04:50:50.000 234 33767.97 180.68 17099.47 37850.17 2017-08-22 04:50:51.000 234 33767.99 180.67 17099.43 88888.00 2017-08-22 04:50:52.000 234 33767.99 180.71 17099.45 88888.00 2017-08-22 04:50:53.000 234 33767.96 180.73 17099.50 88888.00 2017-08-22 04:50:54.000 234 33767.97 180.73 17099.49 88888.00 2017-08-22 04:50:55.000 234 33767.98 180.74 17099.43 37850.03 2017-08-22 04:50:56.000 234 33767.97 180.75 17099.44 88888.00 2017-08-22 04:50:57.000 234 33767.96 180.76 17099.47 88888.00 2017-08-22 04:50:58.000 234 33767.92 180.73 17099.47 88888.00 2017-08-22 04:50:59.000 234 33767.95 180.73 17099.50 88888.00 2017-08-22 04:51:00.000 234 33767.99 180.77 17099.52 37850.10 2017-08-22 04:51:01.000 234 33767.98 180.73 17099.51 88888.00 2017-08-22 04:51:02.000 234 33767.97 180.70 17099.49 88888.00 2017-08-22 04:51:03.000 234 33767.97 180.75 17099.44 88888.00 2017-08-22 04:51:04.000 234 33767.94 180.76 17099.44 88888.00 2017-08-22 04:51:05.000 234 33767.92 180.79 17099.46 37850.15 2017-08-22 04:51:06.000 234 33767.95 180.81 17099.49 88888.00 2017-08-22 04:51:07.000 234 33767.93 180.80 17099.49 88888.00 2017-08-22 04:51:08.000 234 33767.92 180.85 17099.46 88888.00 2017-08-22 04:51:09.000 234 33767.96 180.84 17099.41 88888.00 2017-08-22 04:51:10.000 234 33767.99 180.80 17099.44 37850.10 2017-08-22 04:51:11.000 234 33767.97 180.84 17099.43 88888.00 2017-08-22 04:51:12.000 234 33767.98 180.83 17099.44 88888.00 2017-08-22 04:51:13.000 234 33767.96 180.85 17099.45 88888.00 2017-08-22 04:51:14.000 234 33767.96 180.85 17099.45 88888.00 2017-08-22 04:51:15.000 234 33767.94 180.83 17099.42 37850.10 2017-08-22 04:51:16.000 234 33767.93 180.82 17099.43 88888.00 2017-08-22 04:51:17.000 234 33767.96 180.81 17099.48 88888.00 2017-08-22 04:51:18.000 234 33767.95 180.82 17099.44 88888.00 2017-08-22 04:51:19.000 234 33767.95 180.84 17099.43 88888.00 2017-08-22 04:51:20.000 234 33767.99 180.86 17099.40 37850.17 2017-08-22 04:51:21.000 234 33767.99 180.82 17099.45 88888.00 2017-08-22 04:51:22.000 234 33767.99 180.84 17099.47 88888.00 2017-08-22 04:51:23.000 234 33767.99 180.81 17099.47 88888.00 2017-08-22 04:51:24.000 234 33768.02 180.82 17099.45 88888.00 2017-08-22 04:51:25.000 234 33768.04 180.83 17099.40 37850.10 2017-08-22 04:51:26.000 234 33768.02 180.83 17099.40 88888.00 2017-08-22 04:51:27.000 234 33768.02 180.84 17099.42 88888.00 2017-08-22 04:51:28.000 234 33768.03 180.86 17099.43 88888.00 2017-08-22 04:51:29.000 234 33768.03 180.90 17099.42 88888.00 2017-08-22 04:51:30.000 234 33768.05 180.90 17099.38 37850.17 2017-08-22 04:51:31.000 234 33768.06 180.87 17099.38 88888.00 2017-08-22 04:51:32.000 234 33768.06 180.89 17099.41 88888.00 2017-08-22 04:51:33.000 234 33768.06 180.87 17099.42 88888.00 2017-08-22 04:51:34.000 234 33768.04 180.87 17099.43 88888.00 2017-08-22 04:51:35.000 234 33768.07 180.86 17099.45 37850.25 2017-08-22 04:51:36.000 234 33768.09 180.86 17099.45 88888.00 2017-08-22 04:51:37.000 234 33768.10 180.85 17099.43 88888.00 2017-08-22 04:51:38.000 234 33768.11 180.86 17099.46 88888.00 2017-08-22 04:51:39.000 234 33768.13 180.86 17099.44 88888.00 2017-08-22 04:51:40.000 234 33768.13 180.88 17099.40 37850.21 2017-08-22 04:51:41.000 234 33768.13 180.86 17099.40 88888.00 2017-08-22 04:51:42.000 234 33768.14 180.88 17099.45 88888.00 2017-08-22 04:51:43.000 234 33768.13 180.88 17099.46 88888.00 2017-08-22 04:51:44.000 234 33768.11 180.83 17099.44 88888.00 2017-08-22 04:51:45.000 234 33768.11 180.85 17099.46 37850.29 2017-08-22 04:51:46.000 234 33768.15 180.91 17099.43 88888.00 2017-08-22 04:51:47.000 234 33768.14 180.94 17099.43 88888.00 2017-08-22 04:51:48.000 234 33768.18 180.95 17099.46 88888.00 2017-08-22 04:51:49.000 234 33768.20 180.93 17099.45 88888.00 2017-08-22 04:51:50.000 234 33768.20 180.92 17099.44 37850.25 2017-08-22 04:51:51.000 234 33768.17 180.92 17099.43 88888.00 2017-08-22 04:51:52.000 234 33768.21 180.90 17099.41 88888.00 2017-08-22 04:51:53.000 234 33768.22 180.91 17099.47 88888.00 2017-08-22 04:51:54.000 234 33768.26 180.94 17099.47 88888.00 2017-08-22 04:51:55.000 234 33768.28 180.94 17099.43 37850.42 2017-08-22 04:51:56.000 234 33768.29 180.94 17099.43 88888.00 2017-08-22 04:51:57.000 234 33768.30 180.92 17099.44 88888.00 2017-08-22 04:51:58.000 234 33768.32 180.97 17099.42 88888.00 2017-08-22 04:51:59.000 234 33768.30 180.95 17099.39 88888.00 2017-08-22 04:52:00.000 234 33768.34 180.95 17099.41 37850.43 2017-08-22 04:52:01.000 234 33768.34 180.93 17099.42 88888.00 2017-08-22 04:52:02.000 234 33768.30 180.95 17099.43 88888.00 2017-08-22 04:52:03.000 234 33768.33 180.96 17099.39 88888.00 2017-08-22 04:52:04.000 234 33768.34 180.93 17099.39 88888.00 2017-08-22 04:52:05.000 234 33768.38 180.94 17099.37 37850.47 2017-08-22 04:52:06.000 234 33768.44 180.93 17099.36 88888.00 2017-08-22 04:52:07.000 234 33768.46 180.92 17099.37 88888.00 2017-08-22 04:52:08.000 234 33768.45 180.96 17099.38 88888.00 2017-08-22 04:52:09.000 234 33768.42 180.97 17099.38 88888.00 2017-08-22 04:52:10.000 234 33768.43 180.97 17099.41 37850.60 2017-08-22 04:52:11.000 234 33768.46 180.98 17099.42 88888.00 2017-08-22 04:52:12.000 234 33768.52 180.94 17099.42 88888.00 2017-08-22 04:52:13.000 234 33768.55 180.96 17099.38 88888.00 2017-08-22 04:52:14.000 234 33768.59 180.97 17099.35 88888.00 2017-08-22 04:52:15.000 234 33768.62 180.97 17099.37 37850.61 2017-08-22 04:52:16.000 234 33768.64 180.96 17099.39 88888.00 2017-08-22 04:52:17.000 234 33768.68 180.94 17099.42 88888.00 2017-08-22 04:52:18.000 234 33768.73 180.94 17099.38 88888.00 2017-08-22 04:52:19.000 234 33768.78 181.00 17099.37 88888.00 2017-08-22 04:52:20.000 234 33768.77 181.06 17099.41 37850.68 2017-08-22 04:52:21.000 234 33768.81 180.98 17099.39 88888.00 2017-08-22 04:52:22.000 234 33768.85 180.98 17099.34 88888.00 2017-08-22 04:52:23.000 234 33768.87 180.95 17099.36 88888.00 2017-08-22 04:52:24.000 234 33768.89 180.94 17099.40 88888.00 2017-08-22 04:52:25.000 234 33768.94 180.96 17099.39 37850.88 2017-08-22 04:52:26.000 234 33768.96 180.96 17099.37 88888.00 2017-08-22 04:52:27.000 234 33768.95 180.94 17099.38 88888.00 2017-08-22 04:52:28.000 234 33769.00 180.96 17099.37 88888.00 2017-08-22 04:52:29.000 234 33769.02 180.98 17099.36 88888.00 2017-08-22 04:52:30.000 234 33769.04 180.96 17099.38 37851.03 2017-08-22 04:52:31.000 234 33769.09 180.95 17099.39 88888.00 2017-08-22 04:52:32.000 234 33769.14 180.97 17099.40 88888.00 2017-08-22 04:52:33.000 234 33769.18 180.97 17099.37 88888.00 2017-08-22 04:52:34.000 234 33769.21 180.90 17099.40 88888.00 2017-08-22 04:52:35.000 234 33769.24 180.93 17099.41 37851.10 2017-08-22 04:52:36.000 234 33769.24 180.90 17099.39 88888.00 2017-08-22 04:52:37.000 234 33769.25 180.85 17099.38 88888.00 2017-08-22 04:52:38.000 234 33769.33 180.88 17099.38 88888.00 2017-08-22 04:52:39.000 234 33769.37 180.85 17099.40 88888.00 2017-08-22 04:52:40.000 234 33769.42 180.82 17099.36 37851.33 2017-08-22 04:52:41.000 234 33769.41 180.82 17099.37 88888.00 2017-08-22 04:52:42.000 234 33769.44 180.79 17099.35 88888.00 2017-08-22 04:52:43.000 234 33769.48 180.82 17099.35 88888.00 2017-08-22 04:52:44.000 234 33769.52 180.84 17099.39 88888.00 2017-08-22 04:52:45.000 234 33769.54 180.84 17099.40 37851.39 2017-08-22 04:52:46.000 234 33769.57 180.81 17099.38 88888.00 2017-08-22 04:52:47.000 234 33769.61 180.82 17099.37 88888.00 2017-08-22 04:52:48.000 234 33769.65 180.77 17099.33 88888.00 2017-08-22 04:52:49.000 234 33769.68 180.76 17099.35 88888.00 2017-08-22 04:52:50.000 234 33769.76 180.82 17099.36 37851.56 2017-08-22 04:52:51.000 234 33769.76 180.79 17099.32 88888.00 2017-08-22 04:52:52.000 234 33769.77 180.78 17099.29 88888.00 2017-08-22 04:52:53.000 234 33769.84 180.80 17099.31 88888.00 2017-08-22 04:52:54.000 234 33769.85 180.76 17099.30 88888.00 2017-08-22 04:52:55.000 234 33769.85 180.71 17099.31 37851.60 2017-08-22 04:52:56.000 234 33769.88 180.61 17099.32 88888.00 2017-08-22 04:52:57.000 234 33769.90 180.57 17099.30 88888.00 2017-08-22 04:52:58.000 234 33769.92 180.53 17099.31 88888.00 2017-08-22 04:52:59.000 234 33769.99 180.49 17099.29 88888.00 2017-08-22 04:53:00.000 234 33770.02 180.53 17099.33 37851.78 2017-08-22 04:53:01.000 234 33770.03 180.51 17099.29 88888.00 2017-08-22 04:53:02.000 234 33770.06 180.50 17099.24 88888.00 2017-08-22 04:53:03.000 234 33770.07 180.46 17099.29 88888.00 2017-08-22 04:53:04.000 234 33770.09 180.40 17099.35 88888.00 2017-08-22 04:53:05.000 234 33770.11 180.39 17099.37 37851.89 2017-08-22 04:53:06.000 234 33770.14 180.41 17099.35 88888.00 2017-08-22 04:53:07.000 234 33770.13 180.40 17099.34 88888.00 2017-08-22 04:53:08.000 234 33770.20 180.38 17099.36 88888.00 2017-08-22 04:53:09.000 234 33770.22 180.36 17099.34 88888.00 2017-08-22 04:53:10.000 234 33770.23 180.34 17099.36 37852.01 2017-08-22 04:53:11.000 234 33770.30 180.29 17099.37 88888.00 2017-08-22 04:53:12.000 234 33770.34 180.28 17099.31 88888.00 2017-08-22 04:53:13.000 234 33770.36 180.24 17099.30 88888.00 2017-08-22 04:53:14.000 234 33770.40 180.24 17099.32 88888.00 2017-08-22 04:53:15.000 234 33770.40 180.25 17099.32 37852.14 2017-08-22 04:53:16.000 234 33770.45 180.23 17099.31 88888.00 2017-08-22 04:53:17.000 234 33770.46 180.18 17099.32 88888.00 2017-08-22 04:53:18.000 234 33770.53 180.14 17099.30 88888.00 2017-08-22 04:53:19.000 234 33770.57 180.12 17099.29 88888.00 2017-08-22 04:53:20.000 234 33770.60 180.13 17099.29 37852.32 2017-08-22 04:53:21.000 234 33770.56 180.10 17099.28 88888.00 2017-08-22 04:53:22.000 234 33770.58 180.11 17099.25 88888.00 2017-08-22 04:53:23.000 234 33770.65 180.14 17099.22 88888.00 2017-08-22 04:53:24.000 234 33770.70 180.13 17099.21 88888.00 2017-08-22 04:53:25.000 234 33770.72 180.13 17099.19 37852.29 2017-08-22 04:53:26.000 234 33770.76 180.16 17099.24 88888.00 2017-08-22 04:53:27.000 234 33770.73 180.12 17099.19 88888.00 2017-08-22 04:53:28.000 234 33770.68 180.13 17099.17 88888.00 2017-08-22 04:53:29.000 234 33770.72 180.08 17099.19 88888.00 2017-08-22 04:53:30.000 234 33770.74 180.03 17099.18 37852.46 2017-08-22 04:53:31.000 234 33770.76 180.03 17099.20 88888.00 2017-08-22 04:53:32.000 234 33770.74 180.02 17099.24 88888.00 2017-08-22 04:53:33.000 234 33770.76 179.97 17099.22 88888.00 2017-08-22 04:53:34.000 234 33770.79 179.92 17099.21 88888.00 2017-08-22 04:53:35.000 234 33770.81 179.92 17099.19 37852.57 2017-08-22 04:53:36.000 234 33770.82 179.90 17099.15 88888.00 2017-08-22 04:53:37.000 234 33770.84 179.88 17099.14 88888.00 2017-08-22 04:53:38.000 234 33770.86 179.89 17099.20 88888.00 2017-08-22 04:53:39.000 234 33770.88 179.88 17099.20 88888.00 2017-08-22 04:53:40.000 234 33770.92 179.85 17099.20 37852.53 2017-08-22 04:53:41.000 234 33770.91 179.84 17099.20 88888.00 2017-08-22 04:53:42.000 234 33770.92 179.83 17099.19 88888.00 2017-08-22 04:53:43.000 234 33770.91 179.83 17099.22 88888.00 2017-08-22 04:53:44.000 234 33770.96 179.84 17099.20 88888.00 2017-08-22 04:53:45.000 234 33770.98 179.83 17099.19 37852.67 2017-08-22 04:53:46.000 234 33771.02 179.79 17099.16 88888.00 2017-08-22 04:53:47.000 234 33771.03 179.79 17099.14 88888.00 2017-08-22 04:53:48.000 234 33771.03 179.79 17099.16 88888.00 2017-08-22 04:53:49.000 234 33771.04 179.82 17099.18 88888.00 2017-08-22 04:53:50.000 234 33771.09 179.83 17099.16 37852.74 2017-08-22 04:53:51.000 234 33771.14 179.80 17099.19 88888.00 2017-08-22 04:53:52.000 234 33771.17 179.75 17099.19 88888.00 2017-08-22 04:53:53.000 234 33771.19 179.74 17099.19 88888.00 2017-08-22 04:53:54.000 234 33771.21 179.69 17099.15 88888.00 2017-08-22 04:53:55.000 234 33771.27 179.71 17099.14 37852.92 2017-08-22 04:53:56.000 234 33771.33 179.68 17099.13 88888.00 2017-08-22 04:53:57.000 234 33771.34 179.64 17099.17 88888.00 2017-08-22 04:53:58.000 234 33771.38 179.65 17099.18 88888.00 2017-08-22 04:53:59.000 234 33771.43 179.65 17099.18 88888.00 2017-08-22 04:54:00.000 234 33771.46 179.67 17099.18 37852.94 2017-08-22 04:54:01.000 234 33771.47 179.68 17099.20 88888.00 2017-08-22 04:54:02.000 234 33771.50 179.67 17099.18 88888.00 2017-08-22 04:54:03.000 234 33771.52 179.70 17099.15 88888.00 2017-08-22 04:54:04.000 234 33771.52 179.68 17099.12 88888.00 2017-08-22 04:54:05.000 234 33771.59 179.63 17099.15 37853.11 2017-08-22 04:54:06.000 234 33771.62 179.64 17099.17 88888.00 2017-08-22 04:54:07.000 234 33771.65 179.61 17099.19 88888.00 2017-08-22 04:54:08.000 234 33771.70 179.61 17099.17 88888.00 2017-08-22 04:54:09.000 234 33771.69 179.57 17099.18 88888.00 2017-08-22 04:54:10.000 234 33771.69 179.56 17099.15 37853.28 2017-08-22 04:54:11.000 234 33771.76 179.56 17099.11 88888.00 2017-08-22 04:54:12.000 234 33771.77 179.54 17099.08 88888.00 2017-08-22 04:54:13.000 234 33771.75 179.52 17099.08 88888.00 2017-08-22 04:54:14.000 234 33771.81 179.53 17099.13 88888.00 2017-08-22 04:54:15.000 234 33771.81 179.50 17099.10 37853.32 2017-08-22 04:54:16.000 234 33771.84 179.52 17099.14 88888.00 2017-08-22 04:54:17.000 234 33771.83 179.51 17099.09 88888.00 2017-08-22 04:54:18.000 234 33771.83 179.48 17099.12 88888.00 2017-08-22 04:54:19.000 234 33771.85 179.46 17099.11 88888.00 2017-08-22 04:54:20.000 234 33771.86 179.50 17099.13 37853.40 2017-08-22 04:54:21.000 234 33771.86 179.49 17099.13 88888.00 2017-08-22 04:54:22.000 234 33771.85 179.41 17099.16 88888.00 2017-08-22 04:54:23.000 234 33771.86 179.45 17099.17 88888.00 2017-08-22 04:54:24.000 234 33771.88 179.53 17099.16 88888.00 2017-08-22 04:54:25.000 234 33771.92 179.48 17099.14 37853.49 2017-08-22 04:54:26.000 234 33771.93 179.51 17099.18 88888.00 2017-08-22 04:54:27.000 234 33771.93 179.55 17099.20 88888.00 2017-08-22 04:54:28.000 234 33771.93 179.53 17099.16 88888.00 2017-08-22 04:54:29.000 234 33771.96 179.52 17099.17 88888.00 2017-08-22 04:54:30.000 234 33771.95 179.51 17099.16 37853.46 2017-08-22 04:54:31.000 234 33771.94 179.55 17099.13 88888.00 2017-08-22 04:54:32.000 234 33771.97 179.56 17099.15 88888.00 2017-08-22 04:54:33.000 234 33772.00 179.54 17099.16 88888.00 2017-08-22 04:54:34.000 234 33772.03 179.54 17099.14 88888.00 2017-08-22 04:54:35.000 234 33772.09 179.52 17099.14 37853.60 2017-08-22 04:54:36.000 234 33772.13 179.52 17099.15 88888.00 2017-08-22 04:54:37.000 234 33772.13 179.50 17099.17 88888.00 2017-08-22 04:54:38.000 234 33772.16 179.49 17099.13 88888.00 2017-08-22 04:54:39.000 234 33772.14 179.48 17099.11 88888.00 2017-08-22 04:54:40.000 234 33772.16 179.47 17099.16 37853.62 2017-08-22 04:54:41.000 234 33772.16 179.46 17099.15 88888.00 2017-08-22 04:54:42.000 234 33772.19 179.44 17099.16 88888.00 2017-08-22 04:54:43.000 234 33772.20 179.45 17099.15 88888.00 2017-08-22 04:54:44.000 234 33772.21 179.45 17099.14 88888.00 2017-08-22 04:54:45.000 234 33772.19 179.45 17099.18 37853.75 2017-08-22 04:54:46.000 234 33772.18 179.47 17099.15 88888.00 2017-08-22 04:54:47.000 234 33772.17 179.48 17099.16 88888.00 2017-08-22 04:54:48.000 234 33772.21 179.50 17099.16 88888.00 2017-08-22 04:54:49.000 234 33772.25 179.52 17099.15 88888.00 2017-08-22 04:54:50.000 234 33772.27 179.47 17099.14 37853.86 2017-08-22 04:54:51.000 234 33772.30 179.45 17099.14 88888.00 2017-08-22 04:54:52.000 234 33772.27 179.48 17099.09 88888.00 2017-08-22 04:54:53.000 234 33772.28 179.50 17099.10 88888.00 2017-08-22 04:54:54.000 234 33772.31 179.47 17099.09 88888.00 2017-08-22 04:54:55.000 234 33772.32 179.45 17099.14 37853.90 2017-08-22 04:54:56.000 234 33772.36 179.45 17099.16 88888.00 2017-08-22 04:54:57.000 234 33772.36 179.41 17099.10 88888.00 2017-08-22 04:54:58.000 234 33772.35 179.40 17099.09 88888.00 2017-08-22 04:54:59.000 234 33772.35 179.41 17099.06 88888.00 2017-08-22 04:55:00.000 234 33772.41 179.40 17099.07 37853.85 2017-08-22 04:55:01.000 234 33772.43 179.39 17099.10 88888.00 2017-08-22 04:55:02.000 234 33772.43 179.40 17099.09 88888.00 2017-08-22 04:55:03.000 234 33772.42 179.40 17099.07 88888.00 2017-08-22 04:55:04.000 234 33772.38 179.35 17099.09 88888.00 2017-08-22 04:55:05.000 234 33772.43 179.39 17099.13 37853.92 2017-08-22 04:55:06.000 234 33772.48 179.40 17099.14 88888.00 2017-08-22 04:55:07.000 234 33772.48 179.38 17099.18 88888.00 2017-08-22 04:55:08.000 234 33772.50 179.41 17099.16 88888.00 2017-08-22 04:55:09.000 234 33772.50 179.41 17099.14 88888.00 2017-08-22 04:55:10.000 234 33772.52 179.39 17099.16 37853.99 2017-08-22 04:55:11.000 234 33772.51 179.38 17099.15 88888.00 2017-08-22 04:55:12.000 234 33772.49 179.40 17099.13 88888.00 2017-08-22 04:55:13.000 234 33772.45 179.44 17099.09 88888.00 2017-08-22 04:55:14.000 234 33772.48 179.42 17099.09 88888.00 2017-08-22 04:55:15.000 234 33772.50 179.36 17099.10 37853.93 2017-08-22 04:55:16.000 234 33772.49 179.37 17099.12 88888.00 2017-08-22 04:55:17.000 234 33772.50 179.37 17099.10 88888.00 2017-08-22 04:55:18.000 234 33772.47 179.34 17099.15 88888.00 2017-08-22 04:55:19.000 234 33772.45 179.34 17099.12 88888.00 2017-08-22 04:55:20.000 234 33772.52 179.30 17099.12 37854.06 2017-08-22 04:55:21.000 234 33772.57 179.31 17099.14 88888.00 2017-08-22 04:55:22.000 234 33772.58 179.31 17099.16 88888.00 2017-08-22 04:55:23.000 234 33772.59 179.31 17099.15 88888.00 2017-08-22 04:55:24.000 234 33772.61 179.30 17099.17 88888.00 2017-08-22 04:55:25.000 234 33772.67 179.30 17099.16 37854.11 2017-08-22 04:55:26.000 234 33772.69 179.26 17099.14 88888.00 2017-08-22 04:55:27.000 234 33772.67 179.30 17099.14 88888.00 2017-08-22 04:55:28.000 234 33772.66 179.32 17099.12 88888.00 2017-08-22 04:55:29.000 234 33772.67 179.35 17099.17 88888.00 2017-08-22 04:55:30.000 234 33772.70 179.35 17099.19 37854.33 2017-08-22 04:55:31.000 234 33772.67 179.33 17099.16 88888.00 2017-08-22 04:55:32.000 234 33772.67 179.28 17099.17 88888.00 2017-08-22 04:55:33.000 234 33772.70 179.26 17099.21 88888.00 2017-08-22 04:55:34.000 234 33772.69 179.23 17099.23 88888.00 2017-08-22 04:55:35.000 234 33772.73 179.25 17099.19 37854.21 2017-08-22 04:55:36.000 234 33772.78 179.28 17099.17 88888.00 2017-08-22 04:55:37.000 234 33772.79 179.28 17099.16 88888.00 2017-08-22 04:55:38.000 234 33772.76 179.29 17099.18 88888.00 2017-08-22 04:55:39.000 234 33772.76 179.30 17099.15 88888.00 2017-08-22 04:55:40.000 234 33772.79 179.27 17099.09 37854.18 2017-08-22 04:55:41.000 234 33772.81 179.30 17099.08 88888.00 2017-08-22 04:55:42.000 234 33772.82 179.33 17099.13 88888.00 2017-08-22 04:55:43.000 234 33772.83 179.31 17099.11 88888.00 2017-08-22 04:55:44.000 234 33772.84 179.32 17099.06 88888.00 2017-08-22 04:55:45.000 234 33772.81 179.35 17099.13 37854.32 2017-08-22 04:55:46.000 234 33772.81 179.34 17099.19 88888.00 2017-08-22 04:55:47.000 234 33772.81 179.32 17099.20 88888.00 2017-08-22 04:55:48.000 234 33772.84 179.33 17099.21 88888.00 2017-08-22 04:55:49.000 234 33772.84 179.30 17099.17 88888.00 2017-08-22 04:55:50.000 234 33772.84 179.30 17099.12 37854.21 2017-08-22 04:55:51.000 234 33772.83 179.31 17099.10 88888.00 2017-08-22 04:55:52.000 234 33772.86 179.30 17099.13 88888.00 2017-08-22 04:55:53.000 234 33772.85 179.29 17099.14 88888.00 2017-08-22 04:55:54.000 234 33772.87 179.29 17099.15 88888.00 2017-08-22 04:55:55.000 234 33772.87 179.27 17099.15 37854.28 2017-08-22 04:55:56.000 234 33772.90 179.29 17099.13 88888.00 2017-08-22 04:55:57.000 234 33772.95 179.32 17099.14 88888.00 2017-08-22 04:55:58.000 234 33772.93 179.31 17099.15 88888.00 2017-08-22 04:55:59.000 234 33772.92 179.28 17099.16 88888.00 2017-08-22 04:56:00.000 234 33772.97 179.25 17099.16 37854.31 2017-08-22 04:56:01.000 234 33772.99 179.22 17099.16 88888.00 2017-08-22 04:56:02.000 234 33772.97 179.22 17099.18 88888.00 2017-08-22 04:56:03.000 234 33772.93 179.22 17099.19 88888.00 2017-08-22 04:56:04.000 234 33772.93 179.26 17099.17 88888.00 2017-08-22 04:56:05.000 234 33772.93 179.28 17099.23 37854.40 2017-08-22 04:56:06.000 234 33772.98 179.28 17099.23 88888.00 2017-08-22 04:56:07.000 234 33773.00 179.30 17099.23 88888.00 2017-08-22 04:56:08.000 234 33772.93 179.30 17099.19 88888.00 2017-08-22 04:56:09.000 234 33772.90 179.29 17099.14 88888.00 2017-08-22 04:56:10.000 234 33772.91 179.29 17099.15 37854.29 2017-08-22 04:56:11.000 234 33772.87 179.30 17099.16 88888.00 2017-08-22 04:56:12.000 234 33772.82 179.29 17099.17 88888.00 2017-08-22 04:56:13.000 234 33772.82 179.32 17099.19 88888.00 2017-08-22 04:56:14.000 234 33772.81 179.35 17099.20 88888.00 2017-08-22 04:56:15.000 234 33772.78 179.32 17099.16 37854.24 2017-08-22 04:56:16.000 234 33772.76 179.37 17099.18 88888.00 2017-08-22 04:56:17.000 234 33772.75 179.34 17099.17 88888.00 2017-08-22 04:56:18.000 234 33772.75 179.34 17099.14 88888.00 2017-08-22 04:56:19.000 234 33772.72 179.37 17099.16 88888.00 2017-08-22 04:56:20.000 234 33772.71 179.37 17099.19 37854.26 2017-08-22 04:56:21.000 234 33772.70 179.35 17099.19 88888.00 2017-08-22 04:56:22.000 234 33772.70 179.37 17099.20 88888.00 2017-08-22 04:56:23.000 234 33772.69 179.39 17099.20 88888.00 2017-08-22 04:56:24.000 234 33772.66 179.38 17099.18 88888.00 2017-08-22 04:56:25.000 234 33772.63 179.40 17099.18 37854.25 2017-08-22 04:56:26.000 234 33772.62 179.40 17099.20 88888.00 2017-08-22 04:56:27.000 234 33772.57 179.36 17099.15 88888.00 2017-08-22 04:56:28.000 234 33772.55 179.37 17099.19 88888.00 2017-08-22 04:56:29.000 234 33772.56 179.37 17099.24 88888.00 2017-08-22 04:56:30.000 234 33772.57 179.38 17099.24 37854.22 2017-08-22 04:56:31.000 234 33772.58 179.41 17099.26 88888.00 2017-08-22 04:56:32.000 234 33772.56 179.42 17099.26 88888.00 2017-08-22 04:56:33.000 234 33772.52 179.44 17099.26 88888.00 2017-08-22 04:56:34.000 234 33772.51 179.48 17099.23 88888.00 2017-08-22 04:56:35.000 234 33772.53 179.48 17099.21 37853.99 2017-08-22 04:56:36.000 234 33772.53 179.49 17099.22 88888.00 2017-08-22 04:56:37.000 234 33772.51 179.52 17099.21 88888.00 2017-08-22 04:56:38.000 234 33772.53 179.51 17099.22 88888.00 2017-08-22 04:56:39.000 234 33772.52 179.51 17099.22 88888.00 2017-08-22 04:56:40.000 234 33772.57 179.52 17099.20 37854.19 2017-08-22 04:56:41.000 234 33772.58 179.53 17099.21 88888.00 2017-08-22 04:56:42.000 234 33772.61 179.55 17099.22 88888.00 2017-08-22 04:56:43.000 234 33772.60 179.56 17099.23 88888.00 2017-08-22 04:56:44.000 234 33772.60 179.57 17099.21 88888.00 2017-08-22 04:56:45.000 234 33772.54 179.57 17099.22 37854.08 2017-08-22 04:56:46.000 234 33772.51 179.60 17099.20 88888.00 2017-08-22 04:56:47.000 234 33772.50 179.63 17099.21 88888.00 2017-08-22 04:56:48.000 234 33772.51 179.66 17099.20 88888.00 2017-08-22 04:56:49.000 234 33772.48 179.68 17099.20 88888.00 2017-08-22 04:56:50.000 234 33772.43 179.64 17099.19 37853.96 2017-08-22 04:56:51.000 234 33772.39 179.65 17099.19 88888.00 2017-08-22 04:56:52.000 234 33772.41 179.66 17099.23 88888.00 2017-08-22 04:56:53.000 234 33772.43 179.73 17099.21 88888.00 2017-08-22 04:56:54.000 234 33772.38 179.77 17099.21 88888.00 2017-08-22 04:56:55.000 234 33772.37 179.72 17099.17 37853.97 2017-08-22 04:56:56.000 234 33772.37 179.75 17099.19 88888.00 2017-08-22 04:56:57.000 234 33772.31 179.78 17099.21 88888.00 2017-08-22 04:56:58.000 234 33772.31 179.79 17099.23 88888.00 2017-08-22 04:56:59.000 234 33772.29 179.76 17099.26 88888.00 2017-08-22 04:57:00.000 234 33772.31 179.78 17099.26 37853.90 2017-08-22 04:57:01.000 234 33772.32 179.83 17099.28 88888.00 2017-08-22 04:57:02.000 234 33772.32 179.84 17099.28 88888.00 2017-08-22 04:57:03.000 234 33772.27 179.85 17099.27 88888.00 2017-08-22 04:57:04.000 234 33772.27 179.84 17099.28 88888.00 2017-08-22 04:57:05.000 234 33772.23 179.85 17099.30 37853.88 2017-08-22 04:57:06.000 234 33772.21 179.87 17099.29 88888.00 2017-08-22 04:57:07.000 234 33772.19 179.89 17099.28 88888.00 2017-08-22 04:57:08.000 234 33772.18 179.91 17099.24 88888.00 2017-08-22 04:57:09.000 234 33772.15 179.91 17099.27 88888.00 2017-08-22 04:57:10.000 234 33772.12 179.93 17099.27 37853.72 2017-08-22 04:57:11.000 234 33772.10 179.95 17099.27 88888.00 2017-08-22 04:57:12.000 234 33772.11 179.92 17099.28 88888.00 2017-08-22 04:57:13.000 234 33772.10 179.94 17099.29 88888.00 2017-08-22 04:57:14.000 234 33772.06 179.97 17099.34 88888.00 2017-08-22 04:57:15.000 234 33772.03 179.99 17099.35 37853.78 2017-08-22 04:57:16.000 234 33772.06 180.01 17099.35 88888.00 2017-08-22 04:57:17.000 234 33772.03 180.02 17099.32 88888.00 2017-08-22 04:57:18.000 234 33772.02 180.02 17099.29 88888.00 2017-08-22 04:57:19.000 234 33771.98 180.05 17099.27 88888.00 2017-08-22 04:57:20.000 234 33771.94 180.08 17099.32 37853.69 2017-08-22 04:57:21.000 234 33771.95 180.10 17099.34 88888.00 2017-08-22 04:57:22.000 234 33771.94 180.12 17099.32 88888.00 2017-08-22 04:57:23.000 234 33771.92 180.13 17099.33 88888.00 2017-08-22 04:57:24.000 234 33771.85 180.14 17099.34 88888.00 2017-08-22 04:57:25.000 234 33771.83 180.16 17099.33 37853.58 2017-08-22 04:57:26.000 234 33771.82 180.17 17099.39 88888.00 2017-08-22 04:57:27.000 234 33771.78 180.19 17099.36 88888.00 2017-08-22 04:57:28.000 234 33771.74 180.22 17099.34 88888.00 2017-08-22 04:57:29.000 234 33771.73 180.29 17099.36 88888.00 2017-08-22 04:57:30.000 234 33771.73 180.32 17099.38 37853.49 2017-08-22 04:57:31.000 234 33771.72 180.36 17099.41 88888.00 2017-08-22 04:57:32.000 234 33771.73 180.35 17099.42 88888.00 2017-08-22 04:57:33.000 234 33771.73 180.39 17099.38 88888.00 2017-08-22 04:57:34.000 234 33771.71 180.43 17099.41 88888.00 2017-08-22 04:57:35.000 234 33771.69 180.39 17099.40 37853.46 2017-08-22 04:57:36.000 234 33771.68 180.40 17099.39 88888.00 2017-08-22 04:57:37.000 234 33771.67 180.45 17099.40 88888.00 2017-08-22 04:57:38.000 234 33771.70 180.46 17099.37 88888.00 2017-08-22 04:57:39.000 234 33771.64 180.46 17099.38 88888.00 2017-08-22 04:57:40.000 234 33771.62 180.48 17099.42 37853.28 2017-08-22 04:57:41.000 234 33771.63 180.52 17099.44 88888.00 2017-08-22 04:57:42.000 234 33771.61 180.55 17099.45 88888.00 2017-08-22 04:57:43.000 234 33771.54 180.59 17099.48 88888.00 2017-08-22 04:57:44.000 234 33771.50 180.60 17099.46 88888.00 2017-08-22 04:57:45.000 234 33771.43 180.58 17099.47 37853.19 2017-08-22 04:57:46.000 234 33771.40 180.61 17099.45 88888.00 2017-08-22 04:57:47.000 234 33771.42 180.67 17099.45 88888.00 2017-08-22 04:57:48.000 234 33771.39 180.70 17099.45 88888.00 2017-08-22 04:57:49.000 234 33771.39 180.70 17099.46 88888.00 2017-08-22 04:57:50.000 234 33771.40 180.69 17099.47 37853.24 2017-08-22 04:57:51.000 234 33771.41 180.71 17099.47 88888.00 2017-08-22 04:57:52.000 234 33771.34 180.71 17099.44 88888.00 2017-08-22 04:57:53.000 234 33771.30 180.73 17099.42 88888.00 2017-08-22 04:57:54.000 234 33771.26 180.76 17099.41 88888.00 2017-08-22 04:57:55.000 234 33771.24 180.79 17099.39 37853.10 2017-08-22 04:57:56.000 234 33771.23 180.77 17099.38 88888.00 2017-08-22 04:57:57.000 234 33771.19 180.79 17099.37 88888.00 2017-08-22 04:57:58.000 234 33771.13 180.79 17099.37 88888.00 2017-08-22 04:57:59.000 234 33771.13 180.80 17099.37 88888.00 2017-08-22 04:58:00.000 234 33771.18 180.83 17099.39 37853.07 2017-08-22 04:58:01.000 234 33771.19 180.80 17099.42 88888.00 2017-08-22 04:58:02.000 234 33771.19 180.81 17099.42 88888.00 2017-08-22 04:58:03.000 234 33771.17 180.83 17099.43 88888.00 2017-08-22 04:58:04.000 234 33771.17 180.88 17099.43 88888.00 2017-08-22 04:58:05.000 234 33771.17 180.89 17099.44 37852.96 2017-08-22 04:58:06.000 234 33771.20 180.88 17099.45 88888.00 2017-08-22 04:58:07.000 234 33771.20 180.93 17099.47 88888.00 2017-08-22 04:58:08.000 234 33771.19 180.93 17099.46 88888.00 2017-08-22 04:58:09.000 234 33771.15 180.90 17099.46 88888.00 2017-08-22 04:58:10.000 234 33771.11 180.93 17099.45 37852.97 2017-08-22 04:58:11.000 234 33771.09 180.95 17099.44 88888.00 2017-08-22 04:58:12.000 234 33771.06 181.01 17099.40 88888.00 2017-08-22 04:58:13.000 234 33771.02 181.10 17099.38 88888.00 2017-08-22 04:58:14.000 234 33771.01 181.09 17099.38 88888.00 2017-08-22 04:58:15.000 234 33770.98 181.06 17099.37 37852.92 2017-08-22 04:58:16.000 234 33770.97 181.03 17099.39 88888.00 2017-08-22 04:58:17.000 234 33770.95 181.09 17099.37 88888.00 2017-08-22 04:58:18.000 234 33770.93 181.11 17099.41 88888.00 2017-08-22 04:58:19.000 234 33770.92 181.10 17099.43 88888.00 2017-08-22 04:58:20.000 234 33770.90 181.11 17099.40 37852.88 2017-08-22 04:58:21.000 234 33770.89 181.15 17099.44 88888.00 2017-08-22 04:58:22.000 234 33770.89 181.15 17099.44 88888.00 2017-08-22 04:58:23.000 234 33770.88 181.21 17099.47 88888.00 2017-08-22 04:58:24.000 234 33770.87 181.22 17099.46 88888.00 2017-08-22 04:58:25.000 234 33770.87 181.21 17099.47 37852.76 2017-08-22 04:58:26.000 234 33770.85 181.20 17099.48 88888.00 2017-08-22 04:58:27.000 234 33770.84 181.24 17099.49 88888.00 2017-08-22 04:58:28.000 234 33770.85 181.28 17099.45 88888.00 2017-08-22 04:58:29.000 234 33770.84 181.28 17099.44 88888.00 2017-08-22 04:58:30.000 234 33770.88 181.28 17099.44 37852.71 2017-08-22 04:58:31.000 234 33770.86 181.26 17099.41 88888.00 2017-08-22 04:58:32.000 234 33770.84 181.30 17099.38 88888.00 2017-08-22 04:58:33.000 234 33770.83 181.33 17099.41 88888.00 2017-08-22 04:58:34.000 234 33770.83 181.35 17099.46 88888.00 2017-08-22 04:58:35.000 234 33770.81 181.38 17099.46 37852.71 2017-08-22 04:58:36.000 234 33770.83 181.39 17099.47 88888.00 2017-08-22 04:58:37.000 234 33770.80 181.42 17099.46 88888.00 2017-08-22 04:58:38.000 234 33770.75 181.38 17099.46 88888.00 2017-08-22 04:58:39.000 234 33770.73 181.38 17099.44 88888.00 2017-08-22 04:58:40.000 234 33770.76 181.45 17099.44 37852.64 2017-08-22 04:58:41.000 234 33770.77 181.49 17099.44 88888.00 2017-08-22 04:58:42.000 234 33770.73 181.42 17099.45 88888.00 2017-08-22 04:58:43.000 234 33770.75 181.47 17099.47 88888.00 2017-08-22 04:58:44.000 234 33770.77 181.51 17099.50 88888.00 2017-08-22 04:58:45.000 234 33770.79 181.51 17099.49 37852.60 2017-08-22 04:58:46.000 234 33770.81 181.53 17099.45 88888.00 2017-08-22 04:58:47.000 234 33770.82 181.53 17099.47 88888.00 2017-08-22 04:58:48.000 234 33770.87 181.55 17099.43 88888.00 2017-08-22 04:58:49.000 234 33770.90 181.57 17099.42 88888.00 2017-08-22 04:58:50.000 234 33770.89 181.62 17099.44 37852.71 2017-08-22 04:58:51.000 234 33770.86 181.64 17099.45 88888.00 2017-08-22 04:58:52.000 234 33770.84 181.64 17099.43 88888.00 2017-08-22 04:58:53.000 234 33770.87 181.70 17099.37 88888.00 2017-08-22 04:58:54.000 234 33770.88 181.77 17099.36 88888.00 2017-08-22 04:58:55.000 234 33770.90 181.79 17099.40 37852.68 2017-08-22 04:58:56.000 234 33770.91 181.80 17099.41 88888.00 2017-08-22 04:58:57.000 234 33770.89 181.83 17099.39 88888.00 2017-08-22 04:58:58.000 234 33770.90 181.78 17099.39 88888.00 2017-08-22 04:58:59.000 234 33770.92 181.83 17099.42 88888.00 2017-08-22 04:59:00.000 234 33770.92 181.85 17099.42 37852.71 2017-08-22 04:59:01.000 234 33770.93 181.86 17099.40 88888.00 2017-08-22 04:59:02.000 234 33770.94 181.89 17099.42 88888.00 2017-08-22 04:59:03.000 234 33770.94 181.90 17099.39 88888.00 2017-08-22 04:59:04.000 234 33770.93 181.91 17099.41 88888.00 2017-08-22 04:59:05.000 234 33770.92 181.90 17099.42 37852.75 2017-08-22 04:59:06.000 234 33770.93 181.93 17099.36 88888.00 2017-08-22 04:59:07.000 234 33770.99 181.94 17099.37 88888.00 2017-08-22 04:59:08.000 234 33771.00 181.94 17099.43 88888.00 2017-08-22 04:59:09.000 234 33770.97 181.99 17099.43 88888.00 2017-08-22 04:59:10.000 234 33770.95 182.01 17099.40 37852.78 2017-08-22 04:59:11.000 234 33770.94 182.03 17099.39 88888.00 2017-08-22 04:59:12.000 234 33770.92 182.02 17099.38 88888.00 2017-08-22 04:59:13.000 234 33770.99 182.04 17099.38 88888.00 2017-08-22 04:59:14.000 234 33771.00 181.99 17099.38 88888.00 2017-08-22 04:59:15.000 234 33770.99 182.00 17099.40 37852.85 2017-08-22 04:59:16.000 234 33770.97 182.10 17099.43 88888.00 2017-08-22 04:59:17.000 234 33771.02 182.06 17099.44 88888.00 2017-08-22 04:59:18.000 234 33771.05 182.06 17099.46 88888.00 2017-08-22 04:59:19.000 234 33771.06 182.05 17099.44 88888.00 2017-08-22 04:59:20.000 234 33771.04 182.04 17099.43 37852.81 2017-08-22 04:59:21.000 234 33771.02 182.08 17099.42 88888.00 2017-08-22 04:59:22.000 234 33771.01 182.07 17099.41 88888.00 2017-08-22 04:59:23.000 234 33771.03 182.07 17099.40 88888.00 2017-08-22 04:59:24.000 234 33771.04 182.13 17099.39 88888.00 2017-08-22 04:59:25.000 234 33771.03 182.17 17099.40 37852.71 2017-08-22 04:59:26.000 234 33771.06 182.14 17099.39 88888.00 2017-08-22 04:59:27.000 234 33771.06 182.15 17099.36 88888.00 2017-08-22 04:59:28.000 234 33771.10 182.17 17099.34 88888.00 2017-08-22 04:59:29.000 234 33771.08 182.15 17099.38 88888.00 2017-08-22 04:59:30.000 234 33771.12 182.17 17099.40 37852.88 2017-08-22 04:59:31.000 234 33771.12 182.15 17099.38 88888.00 2017-08-22 04:59:32.000 234 33771.12 182.13 17099.35 88888.00 2017-08-22 04:59:33.000 234 33771.08 182.13 17099.32 88888.00 2017-08-22 04:59:34.000 234 33771.12 182.16 17099.33 88888.00 2017-08-22 04:59:35.000 234 33771.15 182.15 17099.37 37852.94 2017-08-22 04:59:36.000 234 33771.13 182.16 17099.37 88888.00 2017-08-22 04:59:37.000 234 33771.13 182.18 17099.37 88888.00 2017-08-22 04:59:38.000 234 33771.15 182.22 17099.37 88888.00 2017-08-22 04:59:39.000 234 33771.10 182.23 17099.36 88888.00 2017-08-22 04:59:40.000 234 33771.14 182.16 17099.32 37852.94 2017-08-22 04:59:41.000 234 33771.19 182.15 17099.30 88888.00 2017-08-22 04:59:42.000 234 33771.23 182.15 17099.25 88888.00 2017-08-22 04:59:43.000 234 33771.25 182.19 17099.29 88888.00 2017-08-22 04:59:44.000 234 33771.29 182.22 17099.31 88888.00 2017-08-22 04:59:45.000 234 33771.30 182.23 17099.30 37852.88 2017-08-22 04:59:46.000 234 33771.29 182.23 17099.32 88888.00 2017-08-22 04:59:47.000 234 33771.30 182.26 17099.36 88888.00 2017-08-22 04:59:48.000 234 33771.27 182.24 17099.34 88888.00 2017-08-22 04:59:49.000 234 33771.32 182.27 17099.33 88888.00 2017-08-22 04:59:50.000 234 33771.39 182.27 17099.31 37853.03 2017-08-22 04:59:51.000 234 33771.44 182.24 17099.29 88888.00 2017-08-22 04:59:52.000 234 33771.47 182.26 17099.29 88888.00 2017-08-22 04:59:53.000 234 33771.48 182.23 17099.30 88888.00 2017-08-22 04:59:54.000 234 33771.54 182.23 17099.27 88888.00 2017-08-22 04:59:55.000 234 33771.58 182.29 17099.24 37853.22 2017-08-22 04:59:56.000 234 33771.63 182.29 17099.28 88888.00 2017-08-22 04:59:57.000 234 33771.68 182.26 17099.27 88888.00 2017-08-22 04:59:58.000 234 33771.74 182.27 17099.31 88888.00 2017-08-22 04:59:59.000 234 33771.72 182.30 17099.27 88888.00 2017-08-22 05:00:00.000 234 33771.73 182.32 17099.24 37853.33 2017-08-22 05:00:01.000 234 33771.76 182.32 17099.27 88888.00 2017-08-22 05:00:02.000 234 33771.76 182.30 17099.31 88888.00 2017-08-22 05:00:03.000 234 33771.80 182.26 17099.30 88888.00 2017-08-22 05:00:04.000 234 33771.82 182.21 17099.32 88888.00 2017-08-22 05:00:05.000 234 33771.86 182.18 17099.32 37853.35 2017-08-22 05:00:06.000 234 33771.94 182.20 17099.29 88888.00 2017-08-22 05:00:07.000 234 33771.96 182.19 17099.26 88888.00 2017-08-22 05:00:08.000 234 33771.97 182.17 17099.25 88888.00 2017-08-22 05:00:09.000 234 33771.98 182.19 17099.29 88888.00 2017-08-22 05:00:10.000 234 33772.04 182.13 17099.29 37853.58 2017-08-22 05:00:11.000 234 33772.05 182.08 17099.22 88888.00 2017-08-22 05:00:12.000 234 33772.06 182.09 17099.22 88888.00 2017-08-22 05:00:13.000 234 33772.09 182.03 17099.23 88888.00 2017-08-22 05:00:14.000 234 33772.12 182.00 17099.24 88888.00 2017-08-22 05:00:15.000 234 33772.08 181.98 17099.24 37853.67 2017-08-22 05:00:16.000 234 33772.10 181.96 17099.26 88888.00 2017-08-22 05:00:17.000 234 33772.16 181.92 17099.24 88888.00 2017-08-22 05:00:18.000 234 33772.20 181.92 17099.19 88888.00 2017-08-22 05:00:19.000 234 33772.23 181.93 17099.18 88888.00 2017-08-22 05:00:20.000 234 33772.28 181.92 17099.21 37853.78 2017-08-22 05:00:21.000 234 33772.30 181.91 17099.19 88888.00 2017-08-22 05:00:22.000 234 33772.30 181.87 17099.21 88888.00 2017-08-22 05:00:23.000 234 33772.28 181.87 17099.22 88888.00 2017-08-22 05:00:24.000 234 33772.29 181.90 17099.23 88888.00 2017-08-22 05:00:25.000 234 33772.32 181.88 17099.23 37853.85 2017-08-22 05:00:26.000 234 33772.38 181.86 17099.16 88888.00 2017-08-22 05:00:27.000 234 33772.37 181.82 17099.18 88888.00 2017-08-22 05:00:28.000 234 33772.37 181.79 17099.20 88888.00 2017-08-22 05:00:29.000 234 33772.39 181.76 17099.18 88888.00 2017-08-22 05:00:30.000 234 33772.39 181.76 17099.17 37853.94 2017-08-22 05:00:31.000 234 33772.39 181.76 17099.13 88888.00 2017-08-22 05:00:32.000 234 33772.37 181.78 17099.16 88888.00 2017-08-22 05:00:33.000 234 33772.39 181.75 17099.13 88888.00 2017-08-22 05:00:34.000 234 33772.44 181.68 17099.15 88888.00 2017-08-22 05:00:35.000 234 33772.46 181.68 17099.15 37853.89 2017-08-22 05:00:36.000 234 33772.47 181.70 17099.17 88888.00 2017-08-22 05:00:37.000 234 33772.45 181.71 17099.11 88888.00 2017-08-22 05:00:38.000 234 33772.48 181.67 17099.13 88888.00 2017-08-22 05:00:39.000 234 33772.53 181.66 17099.16 88888.00 2017-08-22 05:00:40.000 234 33772.58 181.63 17099.15 37854.08 2017-08-22 05:00:41.000 234 33772.55 181.65 17099.12 88888.00 2017-08-22 05:00:42.000 234 33772.58 181.67 17099.12 88888.00 2017-08-22 05:00:43.000 234 33772.61 181.61 17099.16 88888.00 2017-08-22 05:00:44.000 234 33772.64 181.64 17099.19 88888.00 2017-08-22 05:00:45.000 234 33772.68 181.66 17099.19 37854.08 2017-08-22 05:00:46.000 234 33772.66 181.64 17099.16 88888.00 2017-08-22 05:00:47.000 234 33772.69 181.61 17099.14 88888.00 2017-08-22 05:00:48.000 234 33772.74 181.61 17099.17 88888.00 2017-08-22 05:00:49.000 234 33772.75 181.59 17099.16 88888.00 2017-08-22 05:00:50.000 234 33772.79 181.59 17099.15 37854.21 2017-08-22 05:00:51.000 234 33772.80 181.58 17099.21 88888.00 2017-08-22 05:00:52.000 234 33772.77 181.57 17099.21 88888.00 2017-08-22 05:00:53.000 234 33772.81 181.64 17099.21 88888.00 2017-08-22 05:00:54.000 234 33772.81 181.61 17099.19 88888.00 2017-08-22 05:00:55.000 234 33772.85 181.60 17099.16 37854.26 2017-08-22 05:00:56.000 234 33772.89 181.60 17099.17 88888.00 2017-08-22 05:00:57.000 234 33772.90 181.60 17099.18 88888.00 2017-08-22 05:00:58.000 234 33772.90 181.61 17099.13 88888.00 2017-08-22 05:00:59.000 234 33772.91 181.59 17099.13 88888.00 2017-08-22 05:01:00.000 234 33772.91 181.55 17099.15 37854.31 2017-08-22 05:01:01.000 234 33772.94 181.56 17099.15 88888.00 2017-08-22 05:01:02.000 234 33772.95 181.62 17099.15 88888.00 2017-08-22 05:01:03.000 234 33772.96 181.65 17099.13 88888.00 2017-08-22 05:01:04.000 234 33773.00 181.63 17099.09 88888.00 2017-08-22 05:01:05.000 234 33773.00 181.62 17099.08 37854.46 2017-08-22 05:01:06.000 234 33772.99 181.66 17099.10 88888.00 2017-08-22 05:01:07.000 234 33773.01 181.65 17099.13 88888.00 2017-08-22 05:01:08.000 234 33773.07 181.66 17099.14 88888.00 2017-08-22 05:01:09.000 234 33773.08 181.63 17099.12 88888.00 2017-08-22 05:01:10.000 234 33773.12 181.64 17099.12 37854.46 2017-08-22 05:01:11.000 234 33773.16 181.69 17099.11 88888.00 2017-08-22 05:01:12.000 234 33773.14 181.69 17099.12 88888.00 2017-08-22 05:01:13.000 234 33773.16 181.70 17099.16 88888.00 2017-08-22 05:01:14.000 234 33773.14 181.68 17099.16 88888.00 2017-08-22 05:01:15.000 234 33773.11 181.70 17099.16 37854.49 2017-08-22 05:01:16.000 234 33773.13 181.70 17099.18 88888.00 2017-08-22 05:01:17.000 234 33773.15 181.69 17099.19 88888.00 2017-08-22 05:01:18.000 234 33773.16 181.70 17099.19 88888.00 2017-08-22 05:01:19.000 234 33773.18 181.69 17099.14 88888.00 2017-08-22 05:01:20.000 234 33773.24 181.69 17099.16 37854.57 2017-08-22 05:01:21.000 234 33773.25 181.70 17099.13 88888.00 2017-08-22 05:01:22.000 234 33773.25 181.69 17099.11 88888.00 2017-08-22 05:01:23.000 234 33773.27 181.66 17099.14 88888.00 2017-08-22 05:01:24.000 234 33773.31 181.69 17099.18 88888.00 2017-08-22 05:01:25.000 234 33773.29 181.65 17099.20 37854.60 2017-08-22 05:01:26.000 234 33773.34 181.67 17099.23 88888.00 2017-08-22 05:01:27.000 234 33773.35 181.73 17099.20 88888.00 2017-08-22 05:01:28.000 234 33773.37 181.72 17099.16 88888.00 2017-08-22 05:01:29.000 234 33773.41 181.69 17099.21 88888.00 2017-08-22 05:01:30.000 234 33773.46 181.70 17099.19 37854.76 2017-08-22 05:01:31.000 234 33773.46 181.70 17099.18 88888.00 2017-08-22 05:01:32.000 234 33773.49 181.68 17099.15 88888.00 2017-08-22 05:01:33.000 234 33773.55 181.69 17099.14 88888.00 2017-08-22 05:01:34.000 234 33773.57 181.71 17099.19 88888.00 2017-08-22 05:01:35.000 234 33773.56 181.69 17099.23 37854.83 2017-08-22 05:01:36.000 234 33773.58 181.69 17099.21 88888.00 2017-08-22 05:01:37.000 234 33773.61 181.69 17099.17 88888.00 2017-08-22 05:01:38.000 234 33773.59 181.65 17099.16 88888.00 2017-08-22 05:01:39.000 234 33773.56 181.62 17099.12 88888.00 2017-08-22 05:01:40.000 234 33773.58 181.62 17099.08 37855.03 2017-08-22 05:01:41.000 234 33773.58 181.68 17099.11 88888.00 2017-08-22 05:01:42.000 234 33773.58 181.66 17099.15 88888.00 2017-08-22 05:01:43.000 234 33773.60 181.60 17099.16 88888.00 2017-08-22 05:01:44.000 234 33773.61 181.62 17099.17 88888.00 2017-08-22 05:01:45.000 234 33773.62 181.60 17099.18 37854.97 2017-08-22 05:01:46.000 234 33773.64 181.64 17099.19 88888.00 2017-08-22 05:01:47.000 234 33773.64 181.63 17099.21 88888.00 2017-08-22 05:01:48.000 234 33773.63 181.60 17099.22 88888.00 2017-08-22 05:01:49.000 234 33773.64 181.62 17099.25 88888.00 2017-08-22 05:01:50.000 234 33773.63 181.65 17099.25 37855.18 2017-08-22 05:01:51.000 234 33773.61 181.69 17099.22 88888.00 2017-08-22 05:01:52.000 234 33773.57 181.67 17099.18 88888.00 2017-08-22 05:01:53.000 234 33773.61 181.64 17099.20 88888.00 2017-08-22 05:01:54.000 234 33773.61 181.65 17099.25 88888.00 2017-08-22 05:01:55.000 234 33773.62 181.65 17099.25 37855.03 2017-08-22 05:01:56.000 234 33773.58 181.63 17099.21 88888.00 2017-08-22 05:01:57.000 234 33773.60 181.61 17099.23 88888.00 2017-08-22 05:01:58.000 234 33773.61 181.61 17099.26 88888.00 2017-08-22 05:01:59.000 234 33773.58 181.62 17099.24 88888.00 2017-08-22 05:02:00.000 234 33773.61 181.63 17099.29 37855.04 2017-08-22 05:02:01.000 234 33773.64 181.62 17099.24 88888.00 2017-08-22 05:02:02.000 234 33773.65 181.62 17099.20 88888.00 2017-08-22 05:02:03.000 234 33773.66 181.55 17099.15 88888.00 2017-08-22 05:02:04.000 234 33773.69 181.56 17099.16 88888.00 2017-08-22 05:02:05.000 234 33773.65 181.57 17099.18 37855.07 2017-08-22 05:02:06.000 234 33773.66 181.55 17099.18 88888.00 2017-08-22 05:02:07.000 234 33773.66 181.58 17099.16 88888.00 2017-08-22 05:02:08.000 234 33773.70 181.59 17099.20 88888.00 2017-08-22 05:02:09.000 234 33773.70 181.58 17099.21 88888.00 2017-08-22 05:02:10.000 234 33773.73 181.56 17099.17 37855.10 2017-08-22 05:02:11.000 234 33773.73 181.56 17099.14 88888.00 2017-08-22 05:02:12.000 234 33773.70 181.55 17099.14 88888.00 2017-08-22 05:02:13.000 234 33773.69 181.61 17099.15 88888.00 2017-08-22 05:02:14.000 234 33773.66 181.63 17099.15 88888.00 2017-08-22 05:02:15.000 234 33773.69 181.62 17099.13 37855.10 2017-08-22 05:02:16.000 234 33773.69 181.63 17099.16 88888.00 2017-08-22 05:02:17.000 234 33773.68 181.63 17099.17 88888.00 2017-08-22 05:02:18.000 234 33773.70 181.64 17099.21 88888.00 2017-08-22 05:02:19.000 234 33773.71 181.59 17099.21 88888.00 2017-08-22 05:02:20.000 234 33773.72 181.65 17099.20 37855.24 2017-08-22 05:02:21.000 234 33773.68 181.61 17099.21 88888.00 2017-08-22 05:02:22.000 234 33773.65 181.62 17099.23 88888.00 2017-08-22 05:02:23.000 234 33773.63 181.66 17099.24 88888.00 2017-08-22 05:02:24.000 234 33773.59 181.67 17099.23 88888.00 2017-08-22 05:02:25.000 234 33773.60 181.66 17099.23 37855.04 2017-08-22 05:02:26.000 234 33773.60 181.65 17099.20 88888.00 2017-08-22 05:02:27.000 234 33773.63 181.69 17099.22 88888.00 2017-08-22 05:02:28.000 234 33773.62 181.75 17099.19 88888.00 2017-08-22 05:02:29.000 234 33773.60 181.75 17099.16 88888.00 2017-08-22 05:02:30.000 234 33773.60 181.69 17099.17 37855.10 2017-08-22 05:02:31.000 234 33773.59 181.67 17099.21 88888.00 2017-08-22 05:02:32.000 234 33773.59 181.67 17099.22 88888.00 2017-08-22 05:02:33.000 234 33773.61 181.63 17099.20 88888.00 2017-08-22 05:02:34.000 234 33773.62 181.66 17099.22 88888.00 2017-08-22 05:02:35.000 234 33773.58 181.69 17099.18 37854.99 2017-08-22 05:02:36.000 234 33773.56 181.71 17099.21 88888.00 2017-08-22 05:02:37.000 234 33773.55 181.72 17099.22 88888.00 2017-08-22 05:02:38.000 234 33773.53 181.73 17099.24 88888.00 2017-08-22 05:02:39.000 234 33773.54 181.71 17099.20 88888.00 2017-08-22 05:02:40.000 234 33773.56 181.70 17099.19 37854.86 2017-08-22 05:02:41.000 234 33773.53 181.68 17099.19 88888.00 2017-08-22 05:02:42.000 234 33773.52 181.70 17099.17 88888.00 2017-08-22 05:02:43.000 234 33773.53 181.71 17099.16 88888.00 2017-08-22 05:02:44.000 234 33773.49 181.73 17099.18 88888.00 2017-08-22 05:02:45.000 234 33773.48 181.78 17099.20 37855.12 2017-08-22 05:02:46.000 234 33773.48 181.84 17099.24 88888.00 2017-08-22 05:02:47.000 234 33773.47 181.83 17099.23 88888.00 2017-08-22 05:02:48.000 234 33773.47 181.87 17099.23 88888.00 2017-08-22 05:02:49.000 234 33773.46 181.90 17099.26 88888.00 2017-08-22 05:02:50.000 234 33773.44 181.90 17099.28 37855.00 2017-08-22 05:02:51.000 234 33773.44 181.88 17099.26 88888.00 2017-08-22 05:02:52.000 234 33773.42 181.89 17099.21 88888.00 2017-08-22 05:02:53.000 234 33773.42 181.93 17099.21 88888.00 2017-08-22 05:02:54.000 234 33773.44 181.98 17099.23 88888.00 2017-08-22 05:02:55.000 234 33773.42 181.99 17099.28 37855.00 2017-08-22 05:02:56.000 234 33773.42 182.00 17099.28 88888.00 2017-08-22 05:02:57.000 234 33773.41 182.04 17099.31 88888.00 2017-08-22 05:02:58.000 234 33773.46 182.05 17099.30 88888.00 2017-08-22 05:02:59.000 234 33773.44 182.07 17099.31 88888.00 2017-08-22 05:03:00.000 234 33773.44 182.11 17099.32 37854.85 2017-08-22 05:03:01.000 234 33773.45 182.10 17099.34 88888.00 2017-08-22 05:03:02.000 234 33773.46 182.13 17099.36 88888.00 2017-08-22 05:03:03.000 234 33773.47 182.18 17099.31 88888.00 2017-08-22 05:03:04.000 234 33773.45 182.19 17099.29 88888.00 2017-08-22 05:03:05.000 234 33773.43 182.20 17099.30 37854.74 2017-08-22 05:03:06.000 234 33773.42 182.23 17099.29 88888.00 2017-08-22 05:03:07.000 234 33773.42 182.19 17099.26 88888.00 2017-08-22 05:03:08.000 234 33773.41 182.23 17099.29 88888.00 2017-08-22 05:03:09.000 234 33773.40 182.27 17099.34 88888.00 2017-08-22 05:03:10.000 234 33773.41 182.27 17099.35 37855.01 2017-08-22 05:03:11.000 234 33773.42 182.29 17099.36 88888.00 2017-08-22 05:03:12.000 234 33773.39 182.28 17099.40 88888.00 2017-08-22 05:03:13.000 234 33773.39 182.29 17099.38 88888.00 2017-08-22 05:03:14.000 234 33773.42 182.30 17099.37 88888.00 2017-08-22 05:03:15.000 234 33773.43 182.30 17099.37 37854.85 2017-08-22 05:03:16.000 234 33773.44 182.32 17099.34 88888.00 2017-08-22 05:03:17.000 234 33773.44 182.32 17099.31 88888.00 2017-08-22 05:03:18.000 234 33773.42 182.38 17099.28 88888.00 2017-08-22 05:03:19.000 234 33773.42 182.39 17099.30 88888.00 2017-08-22 05:03:20.000 234 33773.47 182.39 17099.33 37854.89 2017-08-22 05:03:21.000 234 33773.47 182.39 17099.35 88888.00 2017-08-22 05:03:22.000 234 33773.46 182.42 17099.33 88888.00 2017-08-22 05:03:23.000 234 33773.44 182.43 17099.33 88888.00 2017-08-22 05:03:24.000 234 33773.48 182.41 17099.32 88888.00 2017-08-22 05:03:25.000 234 33773.48 182.41 17099.30 37854.89 2017-08-22 05:03:26.000 234 33773.49 182.44 17099.30 88888.00 2017-08-22 05:03:27.000 234 33773.51 182.46 17099.34 88888.00 2017-08-22 05:03:28.000 234 33773.53 182.46 17099.35 88888.00 2017-08-22 05:03:29.000 234 33773.49 182.48 17099.28 88888.00 2017-08-22 05:03:30.000 234 33773.45 182.46 17099.26 37854.99 2017-08-22 05:03:31.000 234 33773.49 182.42 17099.30 88888.00 2017-08-22 05:03:32.000 234 33773.46 182.43 17099.33 88888.00 2017-08-22 05:03:33.000 234 33773.44 182.44 17099.31 88888.00 2017-08-22 05:03:34.000 234 33773.47 182.45 17099.29 88888.00 2017-08-22 05:03:35.000 234 33773.42 182.42 17099.32 37854.99 2017-08-22 05:03:36.000 234 33773.46 182.42 17099.37 88888.00 2017-08-22 05:03:37.000 234 33773.45 182.45 17099.37 88888.00 2017-08-22 05:03:38.000 234 33773.41 182.42 17099.40 88888.00 2017-08-22 05:03:39.000 234 33773.43 182.43 17099.38 88888.00 2017-08-22 05:03:40.000 234 33773.40 182.39 17099.35 37854.92 2017-08-22 05:03:41.000 234 33773.42 182.39 17099.36 88888.00 2017-08-22 05:03:42.000 234 33773.42 182.36 17099.34 88888.00 2017-08-22 05:03:43.000 234 33773.39 182.34 17099.32 88888.00 2017-08-22 05:03:44.000 234 33773.45 182.35 17099.30 88888.00 2017-08-22 05:03:45.000 234 33773.45 182.36 17099.35 37854.83 2017-08-22 05:03:46.000 234 33773.49 182.39 17099.39 88888.00 2017-08-22 05:03:47.000 234 33773.48 182.39 17099.38 88888.00 2017-08-22 05:03:48.000 234 33773.52 182.44 17099.37 88888.00 2017-08-22 05:03:49.000 234 33773.51 182.42 17099.35 88888.00 2017-08-22 05:03:50.000 234 33773.56 182.43 17099.37 37855.07 2017-08-22 05:03:51.000 234 33773.57 182.46 17099.39 88888.00 2017-08-22 05:03:52.000 234 33773.56 182.46 17099.44 88888.00 2017-08-22 05:03:53.000 234 33773.50 182.47 17099.39 88888.00 2017-08-22 05:03:54.000 234 33773.49 182.46 17099.36 88888.00 2017-08-22 05:03:55.000 234 33773.51 182.42 17099.37 37854.92 2017-08-22 05:03:56.000 234 33773.53 182.43 17099.40 88888.00 2017-08-22 05:03:57.000 234 33773.56 182.46 17099.37 88888.00 2017-08-22 05:03:58.000 234 33773.57 182.46 17099.34 88888.00 2017-08-22 05:03:59.000 234 33773.52 182.43 17099.29 88888.00 2017-08-22 05:04:00.000 234 33773.56 182.44 17099.28 37854.96 2017-08-22 05:04:01.000 234 33773.55 182.50 17099.33 88888.00 2017-08-22 05:04:02.000 234 33773.62 182.50 17099.32 88888.00 2017-08-22 05:04:03.000 234 33773.64 182.50 17099.30 88888.00 2017-08-22 05:04:04.000 234 33773.62 182.54 17099.27 88888.00 2017-08-22 05:04:05.000 234 33773.63 182.53 17099.25 37855.21 2017-08-22 05:04:06.000 234 33773.68 182.54 17099.25 88888.00 2017-08-22 05:04:07.000 234 33773.73 182.56 17099.27 88888.00 2017-08-22 05:04:08.000 234 33773.74 182.59 17099.31 88888.00 2017-08-22 05:04:09.000 234 33773.77 182.59 17099.33 88888.00 2017-08-22 05:04:10.000 234 33773.74 182.61 17099.36 37855.28 2017-08-22 05:04:11.000 234 33773.76 182.62 17099.37 88888.00 2017-08-22 05:04:12.000 234 33773.76 182.61 17099.32 88888.00 2017-08-22 05:04:13.000 234 33773.77 182.66 17099.32 88888.00 2017-08-22 05:04:14.000 234 33773.82 182.69 17099.27 88888.00 2017-08-22 05:04:15.000 234 33773.89 182.64 17099.32 37855.17 2017-08-22 05:04:16.000 234 33773.88 182.63 17099.36 88888.00 2017-08-22 05:04:17.000 234 33773.86 182.66 17099.35 88888.00 2017-08-22 05:04:18.000 234 33773.85 182.63 17099.31 88888.00 2017-08-22 05:04:19.000 234 33773.88 182.63 17099.26 88888.00 2017-08-22 05:04:20.000 234 33773.91 182.64 17099.31 37855.24 2017-08-22 05:04:21.000 234 33773.93 182.66 17099.28 88888.00 2017-08-22 05:04:22.000 234 33773.93 182.69 17099.33 88888.00 2017-08-22 05:04:23.000 234 33773.93 182.69 17099.36 88888.00 2017-08-22 05:04:24.000 234 33773.91 182.72 17099.33 88888.00 2017-08-22 05:04:25.000 234 33773.93 182.71 17099.33 37855.25 2017-08-22 05:04:26.000 234 33773.95 182.70 17099.37 88888.00 2017-08-22 05:04:27.000 234 33773.95 182.66 17099.34 88888.00 2017-08-22 05:04:28.000 234 33773.98 182.67 17099.36 88888.00 2017-08-22 05:04:29.000 234 33773.99 182.65 17099.40 88888.00 2017-08-22 05:04:30.000 234 33774.00 182.66 17099.33 37855.42 2017-08-22 05:04:31.000 234 33774.04 182.69 17099.33 88888.00 2017-08-22 05:04:32.000 234 33774.04 182.67 17099.32 88888.00 2017-08-22 05:04:33.000 234 33774.03 182.64 17099.32 88888.00 2017-08-22 05:04:34.000 234 33774.08 182.65 17099.35 88888.00 2017-08-22 05:04:35.000 234 33774.13 182.65 17099.39 37855.42 2017-08-22 05:04:36.000 234 33774.14 182.65 17099.37 88888.00 2017-08-22 05:04:37.000 234 33774.13 182.61 17099.32 88888.00 2017-08-22 05:04:38.000 234 33774.16 182.63 17099.33 88888.00 2017-08-22 05:04:39.000 234 33774.08 182.68 17099.32 88888.00 2017-08-22 05:04:40.000 234 33774.06 182.67 17099.33 37855.54 2017-08-22 05:04:41.000 234 33774.07 182.61 17099.33 88888.00 2017-08-22 05:04:42.000 234 33774.12 182.64 17099.33 88888.00 2017-08-22 05:04:43.000 234 33774.12 182.66 17099.35 88888.00 2017-08-22 05:04:44.000 234 33774.14 182.61 17099.38 88888.00 2017-08-22 05:04:45.000 234 33774.22 182.59 17099.36 37855.53 2017-08-22 05:04:46.000 234 33774.21 182.59 17099.28 88888.00 2017-08-22 05:04:47.000 234 33774.18 182.65 17099.32 88888.00 2017-08-22 05:04:48.000 234 33774.22 182.61 17099.39 88888.00 2017-08-22 05:04:49.000 234 33774.24 182.55 17099.36 88888.00 2017-08-22 05:04:50.000 234 33774.25 182.57 17099.33 37855.72 2017-08-22 05:04:51.000 234 33774.20 182.56 17099.33 88888.00 2017-08-22 05:04:52.000 234 33774.25 182.57 17099.29 88888.00 2017-08-22 05:04:53.000 234 33774.29 182.58 17099.28 88888.00 2017-08-22 05:04:54.000 234 33774.29 182.60 17099.30 88888.00 2017-08-22 05:04:55.000 234 33774.28 182.57 17099.31 37855.64 2017-08-22 05:04:56.000 234 33774.30 182.55 17099.32 88888.00 2017-08-22 05:04:57.000 234 33774.31 182.58 17099.28 88888.00 2017-08-22 05:04:58.000 234 33774.31 182.56 17099.29 88888.00 2017-08-22 05:04:59.000 234 33774.29 182.52 17099.29 88888.00 2017-08-22 05:05:00.000 234 33774.33 182.50 17099.28 37855.64 2017-08-22 05:05:01.000 234 33774.35 182.52 17099.33 88888.00 2017-08-22 05:05:02.000 234 33774.37 182.53 17099.31 88888.00 2017-08-22 05:05:03.000 234 33774.40 182.50 17099.29 88888.00 2017-08-22 05:05:04.000 234 33774.42 182.50 17099.23 88888.00 2017-08-22 05:05:05.000 234 33774.44 182.44 17099.25 37855.67 2017-08-22 05:05:06.000 234 33774.51 182.45 17099.27 88888.00 2017-08-22 05:05:07.000 234 33774.52 182.45 17099.24 88888.00 2017-08-22 05:05:08.000 234 33774.56 182.43 17099.29 88888.00 2017-08-22 05:05:09.000 234 33774.58 182.44 17099.28 88888.00 2017-08-22 05:05:10.000 234 33774.59 182.45 17099.26 37855.92 2017-08-22 05:05:11.000 234 33774.63 182.43 17099.26 88888.00 2017-08-22 05:05:12.000 234 33774.66 182.35 17099.26 88888.00 2017-08-22 05:05:13.000 234 33774.67 182.32 17099.29 88888.00 2017-08-22 05:05:14.000 234 33774.68 182.31 17099.32 88888.00 2017-08-22 05:05:15.000 234 33774.71 182.31 17099.29 37856.03 2017-08-22 05:05:16.000 234 33774.72 182.29 17099.30 88888.00 2017-08-22 05:05:17.000 234 33774.72 182.28 17099.26 88888.00 2017-08-22 05:05:18.000 234 33774.75 182.26 17099.26 88888.00 2017-08-22 05:05:19.000 234 33774.72 182.30 17099.25 88888.00 2017-08-22 05:05:20.000 234 33774.70 182.29 17099.26 37856.01 2017-08-22 05:05:21.000 234 33774.76 182.31 17099.24 88888.00 2017-08-22 05:05:22.000 234 33774.74 182.28 17099.23 88888.00 2017-08-22 05:05:23.000 234 33774.74 182.27 17099.22 88888.00 2017-08-22 05:05:24.000 234 33774.72 182.21 17099.21 88888.00 2017-08-22 05:05:25.000 234 33774.75 182.19 17099.25 37855.94 2017-08-22 05:05:26.000 234 33774.75 182.20 17099.28 88888.00 2017-08-22 05:05:27.000 234 33774.74 182.20 17099.25 88888.00 2017-08-22 05:05:28.000 234 33774.79 182.18 17099.21 88888.00 2017-08-22 05:05:29.000 234 33774.77 182.15 17099.20 88888.00 2017-08-22 05:05:30.000 234 33774.78 182.15 17099.21 37856.21 2017-08-22 05:05:31.000 234 33774.79 182.13 17099.22 88888.00 2017-08-22 05:05:32.000 234 33774.80 182.12 17099.24 88888.00 2017-08-22 05:05:33.000 234 33774.80 182.10 17099.25 88888.00 2017-08-22 05:05:34.000 234 33774.85 182.12 17099.28 88888.00 2017-08-22 05:05:35.000 234 33774.88 182.12 17099.26 37856.12 2017-08-22 05:05:36.000 234 33774.90 182.13 17099.22 88888.00 2017-08-22 05:05:37.000 234 33774.93 182.13 17099.25 88888.00 2017-08-22 05:05:38.000 234 33774.95 182.12 17099.28 88888.00 2017-08-22 05:05:39.000 234 33774.96 182.12 17099.26 88888.00 2017-08-22 05:05:40.000 234 33774.97 182.11 17099.25 37856.14 2017-08-22 05:05:41.000 234 33774.99 182.11 17099.26 88888.00 2017-08-22 05:05:42.000 234 33775.02 182.09 17099.25 88888.00 2017-08-22 05:05:43.000 234 33775.03 182.08 17099.29 88888.00 2017-08-22 05:05:44.000 234 33775.01 182.05 17099.24 88888.00 2017-08-22 05:05:45.000 234 33775.04 182.06 17099.21 37856.25 2017-08-22 05:05:46.000 234 33775.07 182.06 17099.23 88888.00 2017-08-22 05:05:47.000 234 33775.08 182.04 17099.27 88888.00 2017-08-22 05:05:48.000 234 33775.10 182.05 17099.29 88888.00 2017-08-22 05:05:49.000 234 33775.13 182.07 17099.31 88888.00 2017-08-22 05:05:50.000 234 33775.15 182.07 17099.28 37856.32 2017-08-22 05:05:51.000 234 33775.18 182.01 17099.29 88888.00 2017-08-22 05:05:52.000 234 33775.21 182.00 17099.29 88888.00 2017-08-22 05:05:53.000 234 33775.21 182.01 17099.26 88888.00 2017-08-22 05:05:54.000 234 33775.25 182.03 17099.25 88888.00 2017-08-22 05:05:55.000 234 33775.26 182.02 17099.23 37856.44 2017-08-22 05:05:56.000 234 33775.29 182.03 17099.20 88888.00 2017-08-22 05:05:57.000 234 33775.31 182.03 17099.23 88888.00 2017-08-22 05:05:58.000 234 33775.34 181.95 17099.26 88888.00 2017-08-22 05:05:59.000 234 33775.35 181.90 17099.22 88888.00 2017-08-22 05:06:00.000 234 33775.37 181.92 17099.20 37856.53 2017-08-22 05:06:01.000 234 33775.36 181.89 17099.21 88888.00 2017-08-22 05:06:02.000 234 33775.42 181.86 17099.20 88888.00 2017-08-22 05:06:03.000 234 33775.42 181.84 17099.23 88888.00 2017-08-22 05:06:04.000 234 33775.44 181.83 17099.24 88888.00 2017-08-22 05:06:05.000 234 33775.44 181.81 17099.22 37856.64 2017-08-22 05:06:06.000 234 33775.46 181.80 17099.21 88888.00 2017-08-22 05:06:07.000 234 33775.47 181.79 17099.17 88888.00 2017-08-22 05:06:08.000 234 33775.44 181.76 17099.21 88888.00 2017-08-22 05:06:09.000 234 33775.50 181.76 17099.23 88888.00 2017-08-22 05:06:10.000 234 33775.58 181.75 17099.24 37856.79 2017-08-22 05:06:11.000 234 33775.57 181.74 17099.21 88888.00 2017-08-22 05:06:12.000 234 33775.58 181.75 17099.19 88888.00 2017-08-22 05:06:13.000 234 33775.59 181.71 17099.19 88888.00 2017-08-22 05:06:14.000 234 33775.65 181.68 17099.19 88888.00 2017-08-22 05:06:15.000 234 33775.66 181.65 17099.22 37856.83 2017-08-22 05:06:16.000 234 33775.70 181.65 17099.24 88888.00 2017-08-22 05:06:17.000 234 33775.75 181.63 17099.26 88888.00 2017-08-22 05:06:18.000 234 33775.74 181.60 17099.24 88888.00 2017-08-22 05:06:19.000 234 33775.72 181.60 17099.25 88888.00 2017-08-22 05:06:20.000 234 33775.77 181.60 17099.26 37856.81 2017-08-22 05:06:21.000 234 33775.72 181.55 17099.24 88888.00 2017-08-22 05:06:22.000 234 33775.74 181.52 17099.20 88888.00 2017-08-22 05:06:23.000 234 33775.73 181.48 17099.22 88888.00 2017-08-22 05:06:24.000 234 33775.73 181.43 17099.21 88888.00 2017-08-22 05:06:25.000 234 33775.76 181.42 17099.24 37856.99 2017-08-22 05:06:26.000 234 33775.81 181.39 17099.23 88888.00 2017-08-22 05:06:27.000 234 33775.81 181.36 17099.17 88888.00 2017-08-22 05:06:28.000 234 33775.83 181.36 17099.19 88888.00 2017-08-22 05:06:29.000 234 33775.83 181.34 17099.24 88888.00 2017-08-22 05:06:30.000 234 33775.89 181.29 17099.26 37857.06 2017-08-22 05:06:31.000 234 33775.88 181.29 17099.26 88888.00 2017-08-22 05:06:32.000 234 33775.91 181.30 17099.25 88888.00 2017-08-22 05:06:33.000 234 33775.91 181.30 17099.22 88888.00 2017-08-22 05:06:34.000 234 33775.93 181.24 17099.22 88888.00 2017-08-22 05:06:35.000 234 33775.96 181.19 17099.19 37857.10 2017-08-22 05:06:36.000 234 33775.95 181.16 17099.14 88888.00 2017-08-22 05:06:37.000 234 33776.01 181.16 17099.16 88888.00 2017-08-22 05:06:38.000 234 33776.04 181.17 17099.20 88888.00 2017-08-22 05:06:39.000 234 33776.09 181.14 17099.24 88888.00 2017-08-22 05:06:40.000 234 33776.09 181.14 17099.22 37857.31 2017-08-22 05:06:41.000 234 33776.13 181.17 17099.23 88888.00 2017-08-22 05:06:42.000 234 33776.18 181.16 17099.21 88888.00 2017-08-22 05:06:43.000 234 33776.27 181.12 17099.20 88888.00 2017-08-22 05:06:44.000 234 33776.31 181.06 17099.23 88888.00 2017-08-22 05:06:45.000 234 33776.30 181.03 17099.19 37857.44 2017-08-22 05:06:46.000 234 33776.36 181.03 17099.20 88888.00 2017-08-22 05:06:47.000 234 33776.36 181.02 17099.20 88888.00 2017-08-22 05:06:48.000 234 33776.39 181.01 17099.19 88888.00 2017-08-22 05:06:49.000 234 33776.41 181.01 17099.15 88888.00 2017-08-22 05:06:50.000 234 33776.44 181.02 17099.18 37857.54 2017-08-22 05:06:51.000 234 33776.47 181.00 17099.17 88888.00 2017-08-22 05:06:52.000 234 33776.52 180.96 17099.13 88888.00 2017-08-22 05:06:53.000 234 33776.54 180.93 17099.14 88888.00 2017-08-22 05:06:54.000 234 33776.57 180.94 17099.15 88888.00 2017-08-22 05:06:55.000 234 33776.59 180.93 17099.16 37857.67 2017-08-22 05:06:56.000 234 33776.64 180.93 17099.16 88888.00 2017-08-22 05:06:57.000 234 33776.66 180.90 17099.20 88888.00 2017-08-22 05:06:58.000 234 33776.67 180.89 17099.17 88888.00 2017-08-22 05:06:59.000 234 33776.68 180.84 17099.17 88888.00 2017-08-22 05:07:00.000 234 33776.69 180.83 17099.15 37857.72 2017-08-22 05:07:01.000 234 33776.74 180.82 17099.17 88888.00 2017-08-22 05:07:02.000 234 33776.78 180.86 17099.14 88888.00 2017-08-22 05:07:03.000 234 33776.82 180.86 17099.11 88888.00 2017-08-22 05:07:04.000 234 33776.88 180.86 17099.14 88888.00 2017-08-22 05:07:05.000 234 33776.89 180.85 17099.15 37857.92 2017-08-22 05:07:06.000 234 33776.92 180.79 17099.16 88888.00 2017-08-22 05:07:07.000 234 33776.95 180.83 17099.14 88888.00 2017-08-22 05:07:08.000 234 33777.00 180.81 17099.13 88888.00 2017-08-22 05:07:09.000 234 33777.01 180.78 17099.16 88888.00 2017-08-22 05:07:10.000 234 33777.04 180.79 17099.18 37858.07 2017-08-22 05:07:11.000 234 33777.10 180.78 17099.13 88888.00 2017-08-22 05:07:12.000 234 33777.10 180.79 17099.14 88888.00 2017-08-22 05:07:13.000 234 33777.13 180.78 17099.16 88888.00 2017-08-22 05:07:14.000 234 33777.16 180.79 17099.13 88888.00 2017-08-22 05:07:15.000 234 33777.20 180.74 17099.09 37858.18 2017-08-22 05:07:16.000 234 33777.23 180.69 17099.06 88888.00 2017-08-22 05:07:17.000 234 33777.27 180.69 17099.06 88888.00 2017-08-22 05:07:18.000 234 33777.29 180.67 17099.08 88888.00 2017-08-22 05:07:19.000 234 33777.28 180.67 17099.10 88888.00 2017-08-22 05:07:20.000 234 33777.33 180.65 17099.13 37858.35 2017-08-22 05:07:21.000 234 33777.39 180.61 17099.13 88888.00 2017-08-22 05:07:22.000 234 33777.43 180.62 17099.13 88888.00 2017-08-22 05:07:23.000 234 33777.47 180.69 17099.16 88888.00 2017-08-22 05:07:24.000 234 33777.50 180.69 17099.13 88888.00 2017-08-22 05:07:25.000 234 33777.54 180.59 17099.11 37858.49 2017-08-22 05:07:26.000 234 33777.57 180.56 17099.13 88888.00 2017-08-22 05:07:27.000 234 33777.61 180.60 17099.14 88888.00 2017-08-22 05:07:28.000 234 33777.67 180.61 17099.12 88888.00 2017-08-22 05:07:29.000 234 33777.67 180.62 17099.13 88888.00 2017-08-22 05:07:30.000 234 33777.70 180.59 17099.14 37858.64 2017-08-22 05:07:31.000 234 33777.72 180.61 17099.13 88888.00 2017-08-22 05:07:32.000 234 33777.78 180.63 17099.12 88888.00 2017-08-22 05:07:33.000 234 33777.82 180.60 17099.12 88888.00 2017-08-22 05:07:34.000 234 33777.82 180.62 17099.17 88888.00 2017-08-22 05:07:35.000 234 33777.82 180.63 17099.18 37858.71 2017-08-22 05:07:36.000 234 33777.82 180.61 17099.17 88888.00 2017-08-22 05:07:37.000 234 33777.88 180.61 17099.16 88888.00 2017-08-22 05:07:38.000 234 33777.92 180.65 17099.15 88888.00 2017-08-22 05:07:39.000 234 33777.92 180.67 17099.18 88888.00 2017-08-22 05:07:40.000 234 33777.94 180.69 17099.19 37858.93 2017-08-22 05:07:41.000 234 33777.92 180.74 17099.18 88888.00 2017-08-22 05:07:42.000 234 33777.94 180.77 17099.15 88888.00 2017-08-22 05:07:43.000 234 33777.93 180.72 17099.10 88888.00 2017-08-22 05:07:44.000 234 33777.95 180.71 17099.12 88888.00 2017-08-22 05:07:45.000 234 33777.95 180.74 17099.16 37858.85 2017-08-22 05:07:46.000 234 33777.99 180.77 17099.15 88888.00 2017-08-22 05:07:47.000 234 33778.04 180.78 17099.14 88888.00 2017-08-22 05:07:48.000 234 33778.06 180.77 17099.12 88888.00 2017-08-22 05:07:49.000 234 33778.08 180.78 17099.10 88888.00 2017-08-22 05:07:50.000 234 33778.14 180.78 17099.10 37859.10 2017-08-22 05:07:51.000 234 33778.14 180.78 17099.10 88888.00 2017-08-22 05:07:52.000 234 33778.18 180.76 17099.08 88888.00 2017-08-22 05:07:53.000 234 33778.18 180.75 17099.10 88888.00 2017-08-22 05:07:54.000 234 33778.17 180.75 17099.10 88888.00 2017-08-22 05:07:55.000 234 33778.19 180.74 17099.08 37859.21 2017-08-22 05:07:56.000 234 33778.22 180.74 17099.11 88888.00 2017-08-22 05:07:57.000 234 33778.23 180.74 17099.10 88888.00 2017-08-22 05:07:58.000 234 33778.27 180.77 17099.10 88888.00 2017-08-22 05:07:59.000 234 33778.30 180.75 17099.12 88888.00 2017-08-22 05:08:00.000 234 33778.38 180.72 17099.13 37859.33 2017-08-22 05:08:01.000 234 33778.42 180.73 17099.08 88888.00 2017-08-22 05:08:02.000 234 33778.42 180.73 17099.06 88888.00 2017-08-22 05:08:03.000 234 33778.44 180.74 17099.08 88888.00 2017-08-22 05:08:04.000 234 33778.48 180.77 17099.11 88888.00 2017-08-22 05:08:05.000 234 33778.53 180.75 17099.12 37859.28 2017-08-22 05:08:06.000 234 33778.58 180.74 17099.13 88888.00 2017-08-22 05:08:07.000 234 33778.58 180.78 17099.13 88888.00 2017-08-22 05:08:08.000 234 33778.62 180.79 17099.15 88888.00 2017-08-22 05:08:09.000 234 33778.66 180.80 17099.11 88888.00 2017-08-22 05:08:10.000 234 33778.68 180.78 17099.08 37859.46 2017-08-22 05:08:11.000 234 33778.69 180.74 17099.10 88888.00 2017-08-22 05:08:12.000 234 33778.72 180.75 17099.07 88888.00 2017-08-22 05:08:13.000 234 33778.73 180.77 17099.10 88888.00 2017-08-22 05:08:14.000 234 33778.77 180.77 17099.13 88888.00 2017-08-22 05:08:15.000 234 33778.79 180.80 17099.15 37859.64 2017-08-22 05:08:16.000 234 33778.80 180.79 17099.15 88888.00 2017-08-22 05:08:17.000 234 33778.83 180.79 17099.15 88888.00 2017-08-22 05:08:18.000 234 33778.84 180.84 17099.12 88888.00 2017-08-22 05:08:19.000 234 33778.85 180.82 17099.13 88888.00 2017-08-22 05:08:20.000 234 33778.84 180.83 17099.14 37859.68 2017-08-22 05:08:21.000 234 33778.86 180.86 17099.11 88888.00 2017-08-22 05:08:22.000 234 33778.89 180.89 17099.11 88888.00 2017-08-22 05:08:23.000 234 33778.90 180.87 17099.10 88888.00 2017-08-22 05:08:24.000 234 33778.91 180.86 17099.04 88888.00 2017-08-22 05:08:25.000 234 33778.95 180.91 17099.01 37859.76 2017-08-22 05:08:26.000 234 33778.96 180.91 17099.03 88888.00 2017-08-22 05:08:27.000 234 33778.98 180.91 17099.04 88888.00 2017-08-22 05:08:28.000 234 33778.96 180.90 17099.05 88888.00 2017-08-22 05:08:29.000 234 33778.96 180.88 17099.02 88888.00 2017-08-22 05:08:30.000 234 33779.02 180.91 17098.99 37859.74 2017-08-22 05:08:31.000 234 33779.03 180.89 17098.98 88888.00 2017-08-22 05:08:32.000 234 33779.07 180.89 17098.99 88888.00 2017-08-22 05:08:33.000 234 33779.10 180.91 17099.02 88888.00 2017-08-22 05:08:34.000 234 33779.07 180.90 17099.04 88888.00 2017-08-22 05:08:35.000 234 33779.12 180.90 17099.07 37859.89 2017-08-22 05:08:36.000 234 33779.15 180.92 17099.09 88888.00 2017-08-22 05:08:37.000 234 33779.14 180.93 17099.06 88888.00 2017-08-22 05:08:38.000 234 33779.13 180.93 17098.99 88888.00 2017-08-22 05:08:39.000 234 33779.15 180.95 17099.01 88888.00 2017-08-22 05:08:40.000 234 33779.13 180.97 17099.03 37860.00 2017-08-22 05:08:41.000 234 33779.15 181.00 17099.06 88888.00 2017-08-22 05:08:42.000 234 33779.22 181.04 17099.07 88888.00 2017-08-22 05:08:43.000 234 33779.21 181.02 17099.06 88888.00 2017-08-22 05:08:44.000 234 33779.19 181.02 17099.03 88888.00 2017-08-22 05:08:45.000 234 33779.21 181.07 17099.05 37860.07 2017-08-22 05:08:46.000 234 33779.22 181.09 17099.04 88888.00 2017-08-22 05:08:47.000 234 33779.22 181.13 17099.07 88888.00 2017-08-22 05:08:48.000 234 33779.22 181.07 17099.07 88888.00 2017-08-22 05:08:49.000 234 33779.23 181.06 17099.03 88888.00 2017-08-22 05:08:50.000 234 33779.26 181.10 17099.07 37859.97 2017-08-22 05:08:51.000 234 33779.27 181.14 17099.08 88888.00 2017-08-22 05:08:52.000 234 33779.28 181.18 17099.10 88888.00 2017-08-22 05:08:53.000 234 33779.26 181.20 17099.13 88888.00 2017-08-22 05:08:54.000 234 33779.30 181.21 17099.10 88888.00 2017-08-22 05:08:55.000 234 33779.29 181.24 17099.09 37860.12 2017-08-22 05:08:56.000 234 33779.27 181.26 17099.11 88888.00 2017-08-22 05:08:57.000 234 33779.25 181.25 17099.08 88888.00 2017-08-22 05:08:58.000 234 33779.25 181.31 17099.09 88888.00 2017-08-22 05:08:59.000 234 33779.26 181.35 17099.11 88888.00 2017-08-22 05:09:00.000 234 33779.28 181.35 17099.17 37860.10 2017-08-22 05:09:01.000 234 33779.26 181.37 17099.19 88888.00 2017-08-22 05:09:02.000 234 33779.24 181.35 17099.14 88888.00 2017-08-22 05:09:03.000 234 33779.25 181.37 17099.14 88888.00 2017-08-22 05:09:04.000 234 33779.30 181.38 17099.16 88888.00 2017-08-22 05:09:05.000 234 33779.32 181.45 17099.19 37860.12 2017-08-22 05:09:06.000 234 33779.32 181.46 17099.22 88888.00 2017-08-22 05:09:07.000 234 33779.28 181.43 17099.24 88888.00 2017-08-22 05:09:08.000 234 33779.29 181.44 17099.21 88888.00 2017-08-22 05:09:09.000 234 33779.31 181.45 17099.23 88888.00 2017-08-22 05:09:10.000 234 33779.30 181.48 17099.20 37860.11 2017-08-22 05:09:11.000 234 33779.31 181.47 17099.23 88888.00 2017-08-22 05:09:12.000 234 33779.37 181.50 17099.24 88888.00 2017-08-22 05:09:13.000 234 33779.37 181.50 17099.22 88888.00 2017-08-22 05:09:14.000 234 33779.36 181.50 17099.17 88888.00 2017-08-22 05:09:15.000 234 33779.33 181.50 17099.13 37860.17 2017-08-22 05:09:16.000 234 33779.36 181.47 17099.17 88888.00 2017-08-22 05:09:17.000 234 33779.38 181.54 17099.17 88888.00 2017-08-22 05:09:18.000 234 33779.41 181.59 17099.16 88888.00 2017-08-22 05:09:19.000 234 33779.41 181.55 17099.21 88888.00 2017-08-22 05:09:20.000 234 33779.39 181.58 17099.22 37860.25 2017-08-22 05:09:21.000 234 33779.39 181.59 17099.21 88888.00 2017-08-22 05:09:22.000 234 33779.37 181.63 17099.21 88888.00 2017-08-22 05:09:23.000 234 33779.36 181.63 17099.19 88888.00 2017-08-22 05:09:24.000 234 33779.34 181.62 17099.16 88888.00 2017-08-22 05:09:25.000 234 33779.34 181.65 17099.15 37860.14 2017-08-22 05:09:26.000 234 33779.31 181.67 17099.19 88888.00 2017-08-22 05:09:27.000 234 33779.37 181.71 17099.17 88888.00 2017-08-22 05:09:28.000 234 33779.40 181.73 17099.14 88888.00 2017-08-22 05:09:29.000 234 33779.41 181.77 17099.14 88888.00 2017-08-22 05:09:30.000 234 33779.37 181.79 17099.11 37860.06 2017-08-22 05:09:31.000 234 33779.43 181.78 17099.12 88888.00 2017-08-22 05:09:32.000 234 33779.45 181.76 17099.13 88888.00 2017-08-22 05:09:33.000 234 33779.41 181.83 17099.13 88888.00 2017-08-22 05:09:34.000 234 33779.39 181.86 17099.14 88888.00 2017-08-22 05:09:35.000 234 33779.43 181.88 17099.14 37860.25 2017-08-22 05:09:36.000 234 33779.46 181.90 17099.19 88888.00 2017-08-22 05:09:37.000 234 33779.48 181.90 17099.19 88888.00 2017-08-22 05:09:38.000 234 33779.53 181.96 17099.17 88888.00 2017-08-22 05:09:39.000 234 33779.56 181.98 17099.14 88888.00 2017-08-22 05:09:40.000 234 33779.58 182.02 17099.12 37860.32 2017-08-22 05:09:41.000 234 33779.58 182.05 17099.14 88888.00 2017-08-22 05:09:42.000 234 33779.61 182.07 17099.15 88888.00 2017-08-22 05:09:43.000 234 33779.62 182.04 17099.14 88888.00 2017-08-22 05:09:44.000 234 33779.62 182.05 17099.17 88888.00 2017-08-22 05:09:45.000 234 33779.62 182.05 17099.16 37860.39 2017-08-22 05:09:46.000 234 33779.65 182.04 17099.17 88888.00 2017-08-22 05:09:47.000 234 33779.65 182.04 17099.14 88888.00 2017-08-22 05:09:48.000 234 33779.64 182.03 17099.16 88888.00 2017-08-22 05:09:49.000 234 33779.67 182.07 17099.17 88888.00 2017-08-22 05:09:50.000 234 33779.71 182.09 17099.13 37860.35 2017-08-22 05:09:51.000 234 33779.67 182.12 17099.16 88888.00 2017-08-22 05:09:52.000 234 33779.70 182.15 17099.20 88888.00 2017-08-22 05:09:53.000 234 33779.67 182.12 17099.18 88888.00 2017-08-22 05:09:54.000 234 33779.64 182.12 17099.17 88888.00 2017-08-22 05:09:55.000 234 33779.69 182.15 17099.17 37860.53 2017-08-22 05:09:56.000 234 33779.72 182.16 17099.16 88888.00 2017-08-22 05:09:57.000 234 33779.79 182.16 17099.16 88888.00 2017-08-22 05:09:58.000 234 33779.83 182.22 17099.14 88888.00 2017-08-22 05:09:59.000 234 33779.84 182.21 17099.19 88888.00 2017-08-22 05:10:00.000 234 33779.91 182.24 17099.21 37860.57 2017-08-22 05:10:01.000 234 33779.96 182.26 17099.22 88888.00 2017-08-22 05:10:02.000 234 33779.98 182.24 17099.23 88888.00 2017-08-22 05:10:03.000 234 33779.99 182.27 17099.24 88888.00 2017-08-22 05:10:04.000 234 33780.05 182.23 17099.24 88888.00 2017-08-22 05:10:05.000 234 33780.05 182.18 17099.20 37860.69 2017-08-22 05:10:06.000 234 33780.08 182.16 17099.18 88888.00 2017-08-22 05:10:07.000 234 33780.09 182.18 17099.22 88888.00 2017-08-22 05:10:08.000 234 33780.10 182.19 17099.23 88888.00 2017-08-22 05:10:09.000 234 33780.11 182.18 17099.22 88888.00 2017-08-22 05:10:10.000 234 33780.13 182.21 17099.26 37860.76 2017-08-22 05:10:11.000 234 33780.15 182.21 17099.30 88888.00 2017-08-22 05:10:12.000 234 33780.21 182.20 17099.27 88888.00 2017-08-22 05:10:13.000 234 33780.22 182.20 17099.23 88888.00 2017-08-22 05:10:14.000 234 33780.27 182.20 17099.22 88888.00 2017-08-22 05:10:15.000 234 33780.27 182.16 17099.22 37860.89 2017-08-22 05:10:16.000 234 33780.30 182.15 17099.20 88888.00 2017-08-22 05:10:17.000 234 33780.33 182.15 17099.18 88888.00 2017-08-22 05:10:18.000 234 33780.36 182.18 17099.19 88888.00 2017-08-22 05:10:19.000 234 33780.36 182.20 17099.20 88888.00 2017-08-22 05:10:20.000 234 33780.40 182.21 17099.22 37861.08 2017-08-22 05:10:21.000 234 33780.41 182.21 17099.22 88888.00 2017-08-22 05:10:22.000 234 33780.41 182.18 17099.19 88888.00 2017-08-22 05:10:23.000 234 33780.42 182.19 17099.18 88888.00 2017-08-22 05:10:24.000 234 33780.48 182.23 17099.16 88888.00 2017-08-22 05:10:25.000 234 33780.52 182.22 17099.16 37861.19 2017-08-22 05:10:26.000 234 33780.56 182.24 17099.16 88888.00 2017-08-22 05:10:27.000 234 33780.55 182.26 17099.16 88888.00 2017-08-22 05:10:28.000 234 33780.56 182.28 17099.19 88888.00 2017-08-22 05:10:29.000 234 33780.54 182.32 17099.18 88888.00 2017-08-22 05:10:30.000 234 33780.58 182.29 17099.16 37861.26 2017-08-22 05:10:31.000 234 33780.60 182.29 17099.15 88888.00 2017-08-22 05:10:32.000 234 33780.63 182.26 17099.15 88888.00 2017-08-22 05:10:33.000 234 33780.70 182.28 17099.18 88888.00 2017-08-22 05:10:34.000 234 33780.71 182.29 17099.18 88888.00 2017-08-22 05:10:35.000 234 33780.72 182.31 17099.14 37861.32 2017-08-22 05:10:36.000 234 33780.73 182.30 17099.17 88888.00 2017-08-22 05:10:37.000 234 33780.76 182.31 17099.21 88888.00 2017-08-22 05:10:38.000 234 33780.75 182.34 17099.21 88888.00 2017-08-22 05:10:39.000 234 33780.79 182.34 17099.20 88888.00 2017-08-22 05:10:40.000 234 33780.82 182.30 17099.23 37861.39 2017-08-22 05:10:41.000 234 33780.84 182.31 17099.26 88888.00 2017-08-22 05:10:42.000 234 33780.85 182.38 17099.24 88888.00 2017-08-22 05:10:43.000 234 33780.89 182.37 17099.26 88888.00 2017-08-22 05:10:44.000 234 33780.89 182.37 17099.25 88888.00 2017-08-22 05:10:45.000 234 33780.85 182.37 17099.20 37861.46 2017-08-22 05:10:46.000 234 33780.90 182.41 17099.22 88888.00 2017-08-22 05:10:47.000 234 33780.92 182.42 17099.23 88888.00 2017-08-22 05:10:48.000 234 33780.95 182.43 17099.25 88888.00 2017-08-22 05:10:49.000 234 33780.95 182.46 17099.16 88888.00 2017-08-22 05:10:50.000 234 33780.96 182.47 17099.20 37861.49 2017-08-22 05:10:51.000 234 33780.99 182.45 17099.20 88888.00 2017-08-22 05:10:52.000 234 33780.99 182.50 17099.17 88888.00 2017-08-22 05:10:53.000 234 33781.02 182.52 17099.18 88888.00 2017-08-22 05:10:54.000 234 33781.00 182.51 17099.26 88888.00 2017-08-22 05:10:55.000 234 33781.01 182.48 17099.28 37861.56 2017-08-22 05:10:56.000 234 33781.04 182.45 17099.21 88888.00 2017-08-22 05:10:57.000 234 33781.06 182.47 17099.19 88888.00 2017-08-22 05:10:58.000 234 33781.07 182.45 17099.20 88888.00 2017-08-22 05:10:59.000 234 33781.07 182.44 17099.18 88888.00 2017-08-22 05:11:00.000 234 33781.09 182.43 17099.18 37861.71 2017-08-22 05:11:01.000 234 33781.10 182.43 17099.21 88888.00 2017-08-22 05:11:02.000 234 33781.11 182.48 17099.22 88888.00 2017-08-22 05:11:03.000 234 33781.13 182.50 17099.22 88888.00 2017-08-22 05:11:04.000 234 33781.14 182.48 17099.23 88888.00 2017-08-22 05:11:05.000 234 33781.10 182.45 17099.24 37861.72 2017-08-22 05:11:06.000 234 33781.09 182.51 17099.23 88888.00 2017-08-22 05:11:07.000 234 33781.10 182.52 17099.26 88888.00 2017-08-22 05:11:08.000 234 33781.12 182.57 17099.24 88888.00 2017-08-22 05:11:09.000 234 33781.14 182.59 17099.18 88888.00 2017-08-22 05:11:10.000 234 33781.10 182.63 17099.20 37861.74 2017-08-22 05:11:11.000 234 33781.06 182.62 17099.22 88888.00 2017-08-22 05:11:12.000 234 33781.08 182.62 17099.24 88888.00 2017-08-22 05:11:13.000 234 33781.09 182.60 17099.21 88888.00 2017-08-22 05:11:14.000 234 33781.09 182.58 17099.19 88888.00 2017-08-22 05:11:15.000 234 33781.11 182.64 17099.19 37861.75 2017-08-22 05:11:16.000 234 33781.11 182.68 17099.19 88888.00 2017-08-22 05:11:17.000 234 33781.07 182.63 17099.17 88888.00 2017-08-22 05:11:18.000 234 33781.09 182.63 17099.17 88888.00 2017-08-22 05:11:19.000 234 33781.09 182.67 17099.16 88888.00 2017-08-22 05:11:20.000 234 33781.10 182.69 17099.18 37861.71 2017-08-22 05:11:21.000 234 33781.10 182.69 17099.18 88888.00 2017-08-22 05:11:22.000 234 33781.12 182.75 17099.23 88888.00 2017-08-22 05:11:23.000 234 33781.10 182.76 17099.18 88888.00 2017-08-22 05:11:24.000 234 33781.08 182.76 17099.21 88888.00 2017-08-22 05:11:25.000 234 33781.06 182.76 17099.20 37861.64 2017-08-22 05:11:26.000 234 33781.06 182.78 17099.23 88888.00 2017-08-22 05:11:27.000 234 33781.06 182.76 17099.21 88888.00 2017-08-22 05:11:28.000 234 33781.09 182.76 17099.20 88888.00 2017-08-22 05:11:29.000 234 33781.06 182.74 17099.18 88888.00 2017-08-22 05:11:30.000 234 33781.03 182.71 17099.21 37861.65 2017-08-22 05:11:31.000 234 33780.99 182.74 17099.22 88888.00 2017-08-22 05:11:32.000 234 33780.99 182.79 17099.20 88888.00 2017-08-22 05:11:33.000 234 33780.97 182.80 17099.22 88888.00 2017-08-22 05:11:34.000 234 33780.96 182.81 17099.24 88888.00 2017-08-22 05:11:35.000 234 33780.96 182.81 17099.28 37861.67 2017-08-22 05:11:36.000 234 33780.94 182.79 17099.29 88888.00 2017-08-22 05:11:37.000 234 33780.93 182.74 17099.25 88888.00 2017-08-22 05:11:38.000 234 33780.93 182.73 17099.27 88888.00 2017-08-22 05:11:39.000 234 33780.94 182.75 17099.26 88888.00 2017-08-22 05:11:40.000 234 33780.90 182.76 17099.28 37861.60 2017-08-22 05:11:41.000 234 33780.91 182.79 17099.24 88888.00 2017-08-22 05:11:42.000 234 33780.92 182.80 17099.25 88888.00 2017-08-22 05:11:43.000 234 33780.91 182.79 17099.29 88888.00 2017-08-22 05:11:44.000 234 33780.92 182.81 17099.30 88888.00 2017-08-22 05:11:45.000 234 33780.95 182.82 17099.28 37861.69 2017-08-22 05:11:46.000 234 33780.94 182.78 17099.27 88888.00 2017-08-22 05:11:47.000 234 33780.95 182.76 17099.32 88888.00 2017-08-22 05:11:48.000 234 33780.93 182.72 17099.29 88888.00 2017-08-22 05:11:49.000 234 33780.94 182.72 17099.30 88888.00 2017-08-22 05:11:50.000 234 33780.95 182.74 17099.30 37861.60 2017-08-22 05:11:51.000 234 33780.93 182.76 17099.31 88888.00 2017-08-22 05:11:52.000 234 33780.94 182.72 17099.28 88888.00 2017-08-22 05:11:53.000 234 33780.94 182.67 17099.26 88888.00 2017-08-22 05:11:54.000 234 33780.94 182.68 17099.30 88888.00 2017-08-22 05:11:55.000 234 33780.95 182.73 17099.29 37861.61 2017-08-22 05:11:56.000 234 33780.96 182.72 17099.27 88888.00 2017-08-22 05:11:57.000 234 33780.99 182.69 17099.25 88888.00 2017-08-22 05:11:58.000 234 33781.02 182.67 17099.25 88888.00 2017-08-22 05:11:59.000 234 33781.00 182.68 17099.27 88888.00 2017-08-22 05:12:00.000 234 33780.99 182.65 17099.28 37861.57 2017-08-22 05:12:01.000 234 33780.95 182.66 17099.31 88888.00 2017-08-22 05:12:02.000 234 33780.96 182.68 17099.33 88888.00 2017-08-22 05:12:03.000 234 33780.96 182.70 17099.29 88888.00 2017-08-22 05:12:04.000 234 33780.94 182.73 17099.29 88888.00 2017-08-22 05:12:05.000 234 33780.97 182.75 17099.27 37861.61 2017-08-22 05:12:06.000 234 33780.95 182.75 17099.29 88888.00 2017-08-22 05:12:07.000 234 33780.94 182.66 17099.29 88888.00 2017-08-22 05:12:08.000 234 33780.97 182.65 17099.31 88888.00 2017-08-22 05:12:09.000 234 33780.94 182.65 17099.31 88888.00 2017-08-22 05:12:10.000 234 33780.90 182.63 17099.33 37861.74 2017-08-22 05:12:11.000 234 33780.91 182.63 17099.38 88888.00 2017-08-22 05:12:12.000 234 33780.91 182.69 17099.41 88888.00 2017-08-22 05:12:13.000 234 33780.88 182.73 17099.40 88888.00 2017-08-22 05:12:14.000 234 33780.86 182.75 17099.39 88888.00 2017-08-22 05:12:15.000 234 33780.86 182.76 17099.37 37861.60 2017-08-22 05:12:16.000 234 33780.86 182.79 17099.39 88888.00 2017-08-22 05:12:17.000 234 33780.80 182.80 17099.39 88888.00 2017-08-22 05:12:18.000 234 33780.77 182.82 17099.36 88888.00 2017-08-22 05:12:19.000 234 33780.78 182.88 17099.34 88888.00 2017-08-22 05:12:20.000 234 33780.78 182.90 17099.34 37861.49 2017-08-22 05:12:21.000 234 33780.78 182.91 17099.35 88888.00 2017-08-22 05:12:22.000 234 33780.76 182.97 17099.38 88888.00 2017-08-22 05:12:23.000 234 33780.74 182.96 17099.39 88888.00 2017-08-22 05:12:24.000 234 33780.73 182.94 17099.37 88888.00 2017-08-22 05:12:25.000 234 33780.73 182.95 17099.42 37861.46 2017-08-22 05:12:26.000 234 33780.70 182.97 17099.44 88888.00 2017-08-22 05:12:27.000 234 33780.63 182.98 17099.40 88888.00 2017-08-22 05:12:28.000 234 33780.65 183.02 17099.39 88888.00 2017-08-22 05:12:29.000 234 33780.65 183.05 17099.41 88888.00 2017-08-22 05:12:30.000 234 33780.62 183.02 17099.42 37861.39 2017-08-22 05:12:31.000 234 33780.60 183.08 17099.44 88888.00 2017-08-22 05:12:32.000 234 33780.62 183.10 17099.45 88888.00 2017-08-22 05:12:33.000 234 33780.59 183.08 17099.44 88888.00 2017-08-22 05:12:34.000 234 33780.56 183.07 17099.42 88888.00 2017-08-22 05:12:35.000 234 33780.55 183.08 17099.49 37861.33 2017-08-22 05:12:36.000 234 33780.59 183.09 17099.48 88888.00 2017-08-22 05:12:37.000 234 33780.57 183.12 17099.47 88888.00 2017-08-22 05:12:38.000 234 33780.56 183.11 17099.42 88888.00 2017-08-22 05:12:39.000 234 33780.58 183.10 17099.45 88888.00 2017-08-22 05:12:40.000 234 33780.62 183.11 17099.45 37861.35 2017-08-22 05:12:41.000 234 33780.62 183.15 17099.45 88888.00 2017-08-22 05:12:42.000 234 33780.60 183.18 17099.46 88888.00 2017-08-22 05:12:43.000 234 33780.59 183.20 17099.46 88888.00 2017-08-22 05:12:44.000 234 33780.60 183.20 17099.47 88888.00 2017-08-22 05:12:45.000 234 33780.59 183.12 17099.46 37861.39 2017-08-22 05:12:46.000 234 33780.59 183.12 17099.43 88888.00 2017-08-22 05:12:47.000 234 33780.59 183.12 17099.43 88888.00 2017-08-22 05:12:48.000 234 33780.57 183.14 17099.46 88888.00 2017-08-22 05:12:49.000 234 33780.58 183.12 17099.50 88888.00 2017-08-22 05:12:50.000 234 33780.57 183.09 17099.48 37861.33 2017-08-22 05:12:51.000 234 33780.61 183.14 17099.50 88888.00 2017-08-22 05:12:52.000 234 33780.59 183.10 17099.47 88888.00 2017-08-22 05:12:53.000 234 33780.59 183.11 17099.44 88888.00 2017-08-22 05:12:54.000 234 33780.62 183.13 17099.44 88888.00 2017-08-22 05:12:55.000 234 33780.61 183.16 17099.44 37861.25 2017-08-22 05:12:56.000 234 33780.60 183.17 17099.46 88888.00 2017-08-22 05:12:57.000 234 33780.58 183.13 17099.48 88888.00 2017-08-22 05:12:58.000 234 33780.60 183.09 17099.48 88888.00 2017-08-22 05:12:59.000 234 33780.61 183.07 17099.45 88888.00 2017-08-22 05:13:00.000 234 33780.60 183.10 17099.46 37861.28 2017-08-22 05:13:01.000 234 33780.57 183.08 17099.48 88888.00 2017-08-22 05:13:02.000 234 33780.56 183.06 17099.46 88888.00 2017-08-22 05:13:03.000 234 33780.58 183.09 17099.49 88888.00 2017-08-22 05:13:04.000 234 33780.57 183.12 17099.47 88888.00 2017-08-22 05:13:05.000 234 33780.54 183.14 17099.50 37861.26 2017-08-22 05:13:06.000 234 33780.59 183.16 17099.48 88888.00 2017-08-22 05:13:07.000 234 33780.55 183.15 17099.48 88888.00 2017-08-22 05:13:08.000 234 33780.55 183.17 17099.49 88888.00 2017-08-22 05:13:09.000 234 33780.53 183.21 17099.47 88888.00 2017-08-22 05:13:10.000 234 33780.55 183.23 17099.47 37861.32 2017-08-22 05:13:11.000 234 33780.55 183.26 17099.49 88888.00 2017-08-22 05:13:12.000 234 33780.57 183.28 17099.50 88888.00 2017-08-22 05:13:13.000 234 33780.58 183.29 17099.48 88888.00 2017-08-22 05:13:14.000 234 33780.55 183.31 17099.49 88888.00 2017-08-22 05:13:15.000 234 33780.50 183.35 17099.49 37861.33 2017-08-22 05:13:16.000 234 33780.49 183.38 17099.50 88888.00 2017-08-22 05:13:17.000 234 33780.49 183.40 17099.53 88888.00 2017-08-22 05:13:18.000 234 33780.49 183.39 17099.56 88888.00 2017-08-22 05:13:19.000 234 33780.48 183.37 17099.58 88888.00 2017-08-22 05:13:20.000 234 33780.50 183.38 17099.56 37861.32 2017-08-22 05:13:21.000 234 33780.51 183.36 17099.55 88888.00 2017-08-22 05:13:22.000 234 33780.50 183.38 17099.58 88888.00 2017-08-22 05:13:23.000 234 33780.49 183.43 17099.61 88888.00 2017-08-22 05:13:24.000 234 33780.51 183.53 17099.61 88888.00 2017-08-22 05:13:25.000 234 33780.48 183.53 17099.60 37861.25 2017-08-22 05:13:26.000 234 33780.50 183.55 17099.61 88888.00 2017-08-22 05:13:27.000 234 33780.52 183.53 17099.61 88888.00 2017-08-22 05:13:28.000 234 33780.51 183.51 17099.57 88888.00 2017-08-22 05:13:29.000 234 33780.51 183.53 17099.53 88888.00 2017-08-22 05:13:30.000 234 33780.50 183.52 17099.60 37861.28 2017-08-22 05:13:31.000 234 33780.53 183.49 17099.55 88888.00 2017-08-22 05:13:32.000 234 33780.51 183.50 17099.52 88888.00 2017-08-22 05:13:33.000 234 33780.52 183.50 17099.56 88888.00 2017-08-22 05:13:34.000 234 33780.53 183.53 17099.54 88888.00 2017-08-22 05:13:35.000 234 33780.52 183.59 17099.52 37861.35 2017-08-22 05:13:36.000 234 33780.54 183.57 17099.55 88888.00 2017-08-22 05:13:37.000 234 33780.52 183.58 17099.57 88888.00 2017-08-22 05:13:38.000 234 33780.55 183.53 17099.61 88888.00 2017-08-22 05:13:39.000 234 33780.57 183.48 17099.57 88888.00 2017-08-22 05:13:40.000 234 33780.56 183.51 17099.50 37861.32 2017-08-22 05:13:41.000 234 33780.58 183.57 17099.57 88888.00 2017-08-22 05:13:42.000 234 33780.59 183.59 17099.57 88888.00 2017-08-22 05:13:43.000 234 33780.59 183.63 17099.56 88888.00 2017-08-22 05:13:44.000 234 33780.61 183.62 17099.54 88888.00 2017-08-22 05:13:45.000 234 33780.63 183.62 17099.58 37861.33 2017-08-22 05:13:46.000 234 33780.62 183.69 17099.57 88888.00 2017-08-22 05:13:47.000 234 33780.63 183.66 17099.54 88888.00 2017-08-22 05:13:48.000 234 33780.63 183.65 17099.56 88888.00 2017-08-22 05:13:49.000 234 33780.64 183.69 17099.59 88888.00 2017-08-22 05:13:50.000 234 33780.66 183.64 17099.63 37861.35 2017-08-22 05:13:51.000 234 33780.63 183.62 17099.58 88888.00 2017-08-22 05:13:52.000 234 33780.64 183.61 17099.61 88888.00 2017-08-22 05:13:53.000 234 33780.65 183.61 17099.61 88888.00 2017-08-22 05:13:54.000 234 33780.63 183.69 17099.59 88888.00 2017-08-22 05:13:55.000 234 33780.66 183.66 17099.55 37861.42 2017-08-22 05:13:56.000 234 33780.68 183.65 17099.56 88888.00 2017-08-22 05:13:57.000 234 33780.68 183.70 17099.58 88888.00 2017-08-22 05:13:58.000 234 33780.64 183.68 17099.58 88888.00 2017-08-22 05:13:59.000 234 33780.63 183.73 17099.61 88888.00 2017-08-22 05:14:00.000 234 33780.63 183.69 17099.61 37861.36 2017-08-22 05:14:01.000 234 33780.62 183.72 17099.61 88888.00 2017-08-22 05:14:02.000 234 33780.61 183.79 17099.60 88888.00 2017-08-22 05:14:03.000 234 33780.63 183.80 17099.57 88888.00 2017-08-22 05:14:04.000 234 33780.65 183.76 17099.55 88888.00 2017-08-22 05:14:05.000 234 33780.62 183.78 17099.58 37861.39 2017-08-22 05:14:06.000 234 33780.63 183.78 17099.60 88888.00 2017-08-22 05:14:07.000 234 33780.63 183.77 17099.60 88888.00 2017-08-22 05:14:08.000 234 33780.60 183.79 17099.58 88888.00 2017-08-22 05:14:09.000 234 33780.63 183.78 17099.54 88888.00 2017-08-22 05:14:10.000 234 33780.65 183.81 17099.55 37861.39 2017-08-22 05:14:11.000 234 33780.67 183.80 17099.58 88888.00 2017-08-22 05:14:12.000 234 33780.62 183.84 17099.57 88888.00 2017-08-22 05:14:13.000 234 33780.59 183.80 17099.47 88888.00 2017-08-22 05:14:14.000 234 33780.64 183.79 17099.52 88888.00 2017-08-22 05:14:15.000 234 33780.64 183.79 17099.53 37861.46 2017-08-22 05:14:16.000 234 33780.65 183.83 17099.50 88888.00 2017-08-22 05:14:17.000 234 33780.67 183.83 17099.52 88888.00 2017-08-22 05:14:18.000 234 33780.67 183.83 17099.56 88888.00 2017-08-22 05:14:19.000 234 33780.67 183.80 17099.55 88888.00 2017-08-22 05:14:20.000 234 33780.70 183.84 17099.54 37861.43 2017-08-22 05:14:21.000 234 33780.70 183.86 17099.56 88888.00 2017-08-22 05:14:22.000 234 33780.64 183.88 17099.58 88888.00 2017-08-22 05:14:23.000 234 33780.60 183.91 17099.57 88888.00 2017-08-22 05:14:24.000 234 33780.61 183.94 17099.55 88888.00 2017-08-22 05:14:25.000 234 33780.63 183.97 17099.51 37861.49 2017-08-22 05:14:26.000 234 33780.64 183.99 17099.54 88888.00 2017-08-22 05:14:27.000 234 33780.63 184.01 17099.57 88888.00 2017-08-22 05:14:28.000 234 33780.60 184.04 17099.61 88888.00 2017-08-22 05:14:29.000 234 33780.57 184.00 17099.62 88888.00 2017-08-22 05:14:30.000 234 33780.57 184.03 17099.61 37861.40 2017-08-22 05:14:31.000 234 33780.59 184.04 17099.59 88888.00 2017-08-22 05:14:32.000 234 33780.61 184.07 17099.61 88888.00 2017-08-22 05:14:33.000 234 33780.65 184.07 17099.59 88888.00 2017-08-22 05:14:34.000 234 33780.64 184.05 17099.60 88888.00 2017-08-22 05:14:35.000 234 33780.62 184.06 17099.61 37861.39 2017-08-22 05:14:36.000 234 33780.62 184.08 17099.61 88888.00 2017-08-22 05:14:37.000 234 33780.64 184.11 17099.64 88888.00 2017-08-22 05:14:38.000 234 33780.63 184.15 17099.63 88888.00 2017-08-22 05:14:39.000 234 33780.61 184.17 17099.61 88888.00 2017-08-22 05:14:40.000 234 33780.62 184.17 17099.64 37861.39 2017-08-22 05:14:41.000 234 33780.61 184.19 17099.63 88888.00 2017-08-22 05:14:42.000 234 33780.59 184.19 17099.61 88888.00 2017-08-22 05:14:43.000 234 33780.60 184.18 17099.61 88888.00 2017-08-22 05:14:44.000 234 33780.66 184.17 17099.55 88888.00 2017-08-22 05:14:45.000 234 33780.68 184.15 17099.60 37861.40 2017-08-22 05:14:46.000 234 33780.69 184.19 17099.60 88888.00 2017-08-22 05:14:47.000 234 33780.69 184.21 17099.57 88888.00 2017-08-22 05:14:48.000 234 33780.69 184.20 17099.58 88888.00 2017-08-22 05:14:49.000 234 33780.69 184.16 17099.64 88888.00 2017-08-22 05:14:50.000 234 33780.68 184.20 17099.64 37861.42 2017-08-22 05:14:51.000 234 33780.66 184.22 17099.68 88888.00 2017-08-22 05:14:52.000 234 33780.66 184.23 17099.66 88888.00 2017-08-22 05:14:53.000 234 33780.64 184.27 17099.63 88888.00 2017-08-22 05:14:54.000 234 33780.70 184.24 17099.64 88888.00 2017-08-22 05:14:55.000 234 33780.66 184.21 17099.65 37861.47 2017-08-22 05:14:56.000 234 33780.67 184.23 17099.64 88888.00 2017-08-22 05:14:57.000 234 33780.68 184.25 17099.63 88888.00 2017-08-22 05:14:58.000 234 33780.71 184.27 17099.67 88888.00 2017-08-22 05:14:59.000 234 33780.73 184.25 17099.63 88888.00 2017-08-22 05:15:00.000 234 33780.74 184.26 17099.64 37861.54 2017-08-22 05:15:01.000 234 33780.76 184.24 17099.66 88888.00 2017-08-22 05:15:02.000 234 33780.75 184.31 17099.66 88888.00 2017-08-22 05:15:03.000 234 33780.78 184.32 17099.63 88888.00 2017-08-22 05:15:04.000 234 33780.77 184.33 17099.60 88888.00 2017-08-22 05:15:05.000 234 33780.68 184.31 17099.61 37861.57 2017-08-22 05:15:06.000 234 33780.70 184.36 17099.68 88888.00 2017-08-22 05:15:07.000 234 33780.71 184.38 17099.71 88888.00 2017-08-22 05:15:08.000 234 33780.67 184.37 17099.70 88888.00 2017-08-22 05:15:09.000 234 33780.68 184.42 17099.68 88888.00 2017-08-22 05:15:10.000 234 33780.70 184.40 17099.64 37861.53 2017-08-22 05:15:11.000 234 33780.70 184.44 17099.64 88888.00 2017-08-22 05:15:12.000 234 33780.68 184.49 17099.67 88888.00 2017-08-22 05:15:13.000 234 33780.63 184.53 17099.67 88888.00 2017-08-22 05:15:14.000 234 33780.65 184.52 17099.66 88888.00 2017-08-22 05:15:15.000 234 33780.64 184.50 17099.67 37861.49 2017-08-22 05:15:16.000 234 33780.60 184.52 17099.67 88888.00 2017-08-22 05:15:17.000 234 33780.61 184.52 17099.66 88888.00 2017-08-22 05:15:18.000 234 33780.61 184.57 17099.68 88888.00 2017-08-22 05:15:19.000 234 33780.61 184.58 17099.69 88888.00 2017-08-22 05:15:20.000 234 33780.61 184.58 17099.68 37861.46 2017-08-22 05:15:21.000 234 33780.66 184.58 17099.68 88888.00 2017-08-22 05:15:22.000 234 33780.61 184.60 17099.63 88888.00 2017-08-22 05:15:23.000 234 33780.57 184.59 17099.66 88888.00 2017-08-22 05:15:24.000 234 33780.59 184.60 17099.65 88888.00 2017-08-22 05:15:25.000 234 33780.63 184.58 17099.62 37861.40 2017-08-22 05:15:26.000 234 33780.63 184.59 17099.63 88888.00 2017-08-22 05:15:27.000 234 33780.62 184.59 17099.61 88888.00 2017-08-22 05:15:28.000 234 33780.67 184.63 17099.65 88888.00 2017-08-22 05:15:29.000 234 33780.67 184.64 17099.65 88888.00 2017-08-22 05:15:30.000 234 33780.64 184.67 17099.69 37861.50 2017-08-22 05:15:31.000 234 33780.64 184.68 17099.68 88888.00 2017-08-22 05:15:32.000 234 33780.64 184.66 17099.67 88888.00 2017-08-22 05:15:33.000 234 33780.59 184.67 17099.65 88888.00 2017-08-22 05:15:34.000 234 33780.62 184.69 17099.66 88888.00 2017-08-22 05:15:35.000 234 33780.62 184.69 17099.69 37861.40 2017-08-22 05:15:36.000 234 33780.58 184.71 17099.73 88888.00 2017-08-22 05:15:37.000 234 33780.56 184.72 17099.73 88888.00 2017-08-22 05:15:38.000 234 33780.57 184.71 17099.70 88888.00 2017-08-22 05:15:39.000 234 33780.57 184.72 17099.71 88888.00 2017-08-22 05:15:40.000 234 33780.55 184.72 17099.73 37861.35 2017-08-22 05:15:41.000 234 33780.53 184.74 17099.70 88888.00 2017-08-22 05:15:42.000 234 33780.57 184.80 17099.71 88888.00 2017-08-22 05:15:43.000 234 33780.54 184.79 17099.69 88888.00 2017-08-22 05:15:44.000 234 33780.56 184.73 17099.70 88888.00 2017-08-22 05:15:45.000 234 33780.56 184.70 17099.73 37861.39 2017-08-22 05:15:46.000 234 33780.58 184.71 17099.68 88888.00 2017-08-22 05:15:47.000 234 33780.58 184.72 17099.69 88888.00 2017-08-22 05:15:48.000 234 33780.60 184.73 17099.71 88888.00 2017-08-22 05:15:49.000 234 33780.60 184.75 17099.72 88888.00 2017-08-22 05:15:50.000 234 33780.56 184.78 17099.72 37861.32 2017-08-22 05:15:51.000 234 33780.58 184.82 17099.71 88888.00 2017-08-22 05:15:52.000 234 33780.55 184.86 17099.72 88888.00 2017-08-22 05:15:53.000 234 33780.51 184.86 17099.74 88888.00 2017-08-22 05:15:54.000 234 33780.50 184.89 17099.73 88888.00 2017-08-22 05:15:55.000 234 33780.50 184.91 17099.73 37861.26 2017-08-22 05:15:56.000 234 33780.48 184.91 17099.75 88888.00 2017-08-22 05:15:57.000 234 33780.46 184.91 17099.74 88888.00 2017-08-22 05:15:58.000 234 33780.47 184.93 17099.74 88888.00 2017-08-22 05:15:59.000 234 33780.43 184.94 17099.73 88888.00 2017-08-22 05:16:00.000 234 33780.44 184.94 17099.74 37861.33 2017-08-22 05:16:01.000 234 33780.44 184.94 17099.75 88888.00 2017-08-22 05:16:02.000 234 33780.42 184.97 17099.72 88888.00 2017-08-22 05:16:03.000 234 33780.42 184.98 17099.74 88888.00 2017-08-22 05:16:04.000 234 33780.44 184.97 17099.78 88888.00 2017-08-22 05:16:05.000 234 33780.42 184.97 17099.76 37861.32 2017-08-22 05:16:06.000 234 33780.40 184.98 17099.79 88888.00 2017-08-22 05:16:07.000 234 33780.40 185.00 17099.78 88888.00 2017-08-22 05:16:08.000 234 33780.39 184.99 17099.78 88888.00 2017-08-22 05:16:09.000 234 33780.34 185.01 17099.77 88888.00 2017-08-22 05:16:10.000 234 33780.35 184.99 17099.77 37861.31 2017-08-22 05:16:11.000 234 33780.32 185.01 17099.76 88888.00 2017-08-22 05:16:12.000 234 33780.39 185.08 17099.74 88888.00 2017-08-22 05:16:13.000 234 33780.35 185.07 17099.74 88888.00 2017-08-22 05:16:14.000 234 33780.36 185.06 17099.74 88888.00 2017-08-22 05:16:15.000 234 33780.39 185.08 17099.75 37861.29 2017-08-22 05:16:16.000 234 33780.43 185.10 17099.74 88888.00 2017-08-22 05:16:17.000 234 33780.41 185.12 17099.73 88888.00 2017-08-22 05:16:18.000 234 33780.39 185.14 17099.78 88888.00 2017-08-22 05:16:19.000 234 33780.42 185.18 17099.79 88888.00 2017-08-22 05:16:20.000 234 33780.41 185.15 17099.75 37861.28 2017-08-22 05:16:21.000 234 33780.40 185.16 17099.77 88888.00 2017-08-22 05:16:22.000 234 33780.38 185.13 17099.73 88888.00 2017-08-22 05:16:23.000 234 33780.46 185.15 17099.77 88888.00 2017-08-22 05:16:24.000 234 33780.45 185.11 17099.79 88888.00 2017-08-22 05:16:25.000 234 33780.47 185.12 17099.76 37861.28 2017-08-22 05:16:26.000 234 33780.48 185.16 17099.77 88888.00 2017-08-22 05:16:27.000 234 33780.52 185.16 17099.72 88888.00 2017-08-22 05:16:28.000 234 33780.49 185.16 17099.71 88888.00 2017-08-22 05:16:29.000 234 33780.45 185.16 17099.72 88888.00 2017-08-22 05:16:30.000 234 33780.46 185.21 17099.71 37861.39 2017-08-22 05:16:31.000 234 33780.44 185.24 17099.73 88888.00 2017-08-22 05:16:32.000 234 33780.43 185.24 17099.74 88888.00 2017-08-22 05:16:33.000 234 33780.45 185.19 17099.77 88888.00 2017-08-22 05:16:34.000 234 33780.44 185.21 17099.78 88888.00 2017-08-22 05:16:35.000 234 33780.49 185.22 17099.74 37861.38 2017-08-22 05:16:36.000 234 33780.50 185.27 17099.76 88888.00 2017-08-22 05:16:37.000 234 33780.49 185.31 17099.75 88888.00 2017-08-22 05:16:38.000 234 33780.51 185.27 17099.76 88888.00 2017-08-22 05:16:39.000 234 33780.52 185.28 17099.75 88888.00 2017-08-22 05:16:40.000 234 33780.50 185.29 17099.72 37861.42 2017-08-22 05:16:41.000 234 33780.51 185.30 17099.69 88888.00 2017-08-22 05:16:42.000 234 33780.54 185.34 17099.69 88888.00 2017-08-22 05:16:43.000 234 33780.57 185.33 17099.74 88888.00 2017-08-22 05:16:44.000 234 33780.57 185.31 17099.73 88888.00 2017-08-22 05:16:45.000 234 33780.54 185.33 17099.74 37861.38 2017-08-22 05:16:46.000 234 33780.55 185.36 17099.75 88888.00 2017-08-22 05:16:47.000 234 33780.55 185.37 17099.73 88888.00 2017-08-22 05:16:48.000 234 33780.50 185.39 17099.80 88888.00 2017-08-22 05:16:49.000 234 33780.50 185.45 17099.77 88888.00 2017-08-22 05:16:50.000 234 33780.51 185.49 17099.75 37861.39 2017-08-22 05:16:51.000 234 33780.46 185.48 17099.77 88888.00 2017-08-22 05:16:52.000 234 33780.46 185.49 17099.74 88888.00 2017-08-22 05:16:53.000 234 33780.50 185.47 17099.73 88888.00 2017-08-22 05:16:54.000 234 33780.48 185.42 17099.71 88888.00 2017-08-22 05:16:55.000 234 33780.50 185.43 17099.72 37861.49 2017-08-22 05:16:56.000 234 33780.50 185.41 17099.74 88888.00 2017-08-22 05:16:57.000 234 33780.49 185.38 17099.74 88888.00 2017-08-22 05:16:58.000 234 33780.53 185.40 17099.75 88888.00 2017-08-22 05:16:59.000 234 33780.53 185.39 17099.74 88888.00 2017-08-22 05:17:00.000 234 33780.54 185.39 17099.72 37861.38 2017-08-22 05:17:01.000 234 33780.53 185.40 17099.69 88888.00 2017-08-22 05:17:02.000 234 33780.47 185.45 17099.71 88888.00 2017-08-22 05:17:03.000 234 33780.49 185.42 17099.74 88888.00 2017-08-22 05:17:04.000 234 33780.51 185.40 17099.71 88888.00 2017-08-22 05:17:05.000 234 33780.52 185.43 17099.71 37861.39 2017-08-22 05:17:06.000 234 33780.49 185.46 17099.69 88888.00 2017-08-22 05:17:07.000 234 33780.49 185.39 17099.73 88888.00 2017-08-22 05:17:08.000 234 33780.51 185.35 17099.77 88888.00 2017-08-22 05:17:09.000 234 33780.52 185.36 17099.75 88888.00 2017-08-22 05:17:10.000 234 33780.55 185.32 17099.75 37861.33 2017-08-22 05:17:11.000 234 33780.61 185.29 17099.73 88888.00 2017-08-22 05:17:12.000 234 33780.58 185.32 17099.73 88888.00 2017-08-22 05:17:13.000 234 33780.55 185.31 17099.71 88888.00 2017-08-22 05:17:14.000 234 33780.60 185.28 17099.69 88888.00 2017-08-22 05:17:15.000 234 33780.58 185.25 17099.72 37861.49 2017-08-22 05:17:16.000 234 33780.61 185.24 17099.70 88888.00 2017-08-22 05:17:17.000 234 33780.60 185.26 17099.68 88888.00 2017-08-22 05:17:18.000 234 33780.57 185.23 17099.71 88888.00 2017-08-22 05:17:19.000 234 33780.60 185.21 17099.74 88888.00 2017-08-22 05:17:20.000 234 33780.68 185.20 17099.71 37861.43 2017-08-22 05:17:21.000 234 33780.65 185.22 17099.70 88888.00 2017-08-22 05:17:22.000 234 33780.65 185.19 17099.70 88888.00 2017-08-22 05:17:23.000 234 33780.64 185.19 17099.71 88888.00 2017-08-22 05:17:24.000 234 33780.67 185.19 17099.68 88888.00 2017-08-22 05:17:25.000 234 33780.65 185.22 17099.75 37861.50 2017-08-22 05:17:26.000 234 33780.66 185.25 17099.76 88888.00 2017-08-22 05:17:27.000 234 33780.64 185.28 17099.73 88888.00 2017-08-22 05:17:28.000 234 33780.63 185.25 17099.74 88888.00 2017-08-22 05:17:29.000 234 33780.62 185.20 17099.74 88888.00 2017-08-22 05:17:30.000 234 33780.65 185.22 17099.73 37861.51 2017-08-22 05:17:31.000 234 33780.63 185.20 17099.71 88888.00 2017-08-22 05:17:32.000 234 33780.63 185.21 17099.73 88888.00 2017-08-22 05:17:33.000 234 33780.60 185.24 17099.74 88888.00 2017-08-22 05:17:34.000 234 33780.64 185.26 17099.76 88888.00 2017-08-22 05:17:35.000 234 33780.70 185.27 17099.80 37861.51 2017-08-22 05:17:36.000 234 33780.71 185.26 17099.79 88888.00 2017-08-22 05:17:37.000 234 33780.69 185.24 17099.79 88888.00 2017-08-22 05:17:38.000 234 33780.71 185.18 17099.79 88888.00 2017-08-22 05:17:39.000 234 33780.71 185.13 17099.77 88888.00 2017-08-22 05:17:40.000 234 33780.73 185.13 17099.79 37861.53 2017-08-22 05:17:41.000 234 33780.74 185.18 17099.78 88888.00 2017-08-22 05:17:42.000 234 33780.73 185.16 17099.82 88888.00 2017-08-22 05:17:43.000 234 33780.73 185.18 17099.81 88888.00 2017-08-22 05:17:44.000 234 33780.72 185.16 17099.77 88888.00 2017-08-22 05:17:45.000 234 33780.69 185.15 17099.78 37861.49 2017-08-22 05:17:46.000 234 33780.66 185.12 17099.75 88888.00 2017-08-22 05:17:47.000 234 33780.66 185.11 17099.77 88888.00 2017-08-22 05:17:48.000 234 33780.68 185.06 17099.78 88888.00 2017-08-22 05:17:49.000 234 33780.65 185.09 17099.78 88888.00 2017-08-22 05:17:50.000 234 33780.65 185.13 17099.76 37861.46 2017-08-22 05:17:51.000 234 33780.67 185.15 17099.76 88888.00 2017-08-22 05:17:52.000 234 33780.69 185.20 17099.80 88888.00 2017-08-22 05:17:53.000 234 33780.67 185.16 17099.81 88888.00 2017-08-22 05:17:54.000 234 33780.68 185.14 17099.81 88888.00 2017-08-22 05:17:55.000 234 33780.66 185.12 17099.81 37861.60 2017-08-22 05:17:56.000 234 33780.70 185.15 17099.78 88888.00 2017-08-22 05:17:57.000 234 33780.72 185.19 17099.77 88888.00 2017-08-22 05:17:58.000 234 33780.74 185.18 17099.77 88888.00 2017-08-22 05:17:59.000 234 33780.72 185.17 17099.78 88888.00 2017-08-22 05:18:00.000 234 33780.73 185.17 17099.80 37861.57 2017-08-22 05:18:01.000 234 33780.74 185.16 17099.80 88888.00 2017-08-22 05:18:02.000 234 33780.78 185.17 17099.77 88888.00 2017-08-22 05:18:03.000 234 33780.72 185.12 17099.78 88888.00 2017-08-22 05:18:04.000 234 33780.70 185.05 17099.78 88888.00 2017-08-22 05:18:05.000 234 33780.74 185.07 17099.81 37861.53 2017-08-22 05:18:06.000 234 33780.78 185.09 17099.82 88888.00 2017-08-22 05:18:07.000 234 33780.81 185.07 17099.83 88888.00 2017-08-22 05:18:08.000 234 33780.83 185.06 17099.84 88888.00 2017-08-22 05:18:09.000 234 33780.89 185.05 17099.81 88888.00 2017-08-22 05:18:10.000 234 33780.90 185.01 17099.83 37861.69 2017-08-22 05:18:11.000 234 33780.90 185.05 17099.79 88888.00 2017-08-22 05:18:12.000 234 33780.88 185.04 17099.79 88888.00 2017-08-22 05:18:13.000 234 33780.84 185.06 17099.80 88888.00 2017-08-22 05:18:14.000 234 33780.85 185.05 17099.80 88888.00 2017-08-22 05:18:15.000 234 33780.85 185.10 17099.78 37861.71 2017-08-22 05:18:16.000 234 33780.82 185.12 17099.73 88888.00 2017-08-22 05:18:17.000 234 33780.83 185.13 17099.74 88888.00 2017-08-22 05:18:18.000 234 33780.82 185.11 17099.77 88888.00 2017-08-22 05:18:19.000 234 33780.80 185.09 17099.78 88888.00 2017-08-22 05:18:20.000 234 33780.82 185.10 17099.76 37861.68 2017-08-22 05:18:21.000 234 33780.82 185.08 17099.75 88888.00 2017-08-22 05:18:22.000 234 33780.82 185.09 17099.74 88888.00 2017-08-22 05:18:23.000 234 33780.82 185.06 17099.74 88888.00 2017-08-22 05:18:24.000 234 33780.87 185.05 17099.78 88888.00 2017-08-22 05:18:25.000 234 33780.88 185.09 17099.85 37861.67 2017-08-22 05:18:26.000 234 33780.91 185.09 17099.85 88888.00 2017-08-22 05:18:27.000 234 33780.90 185.07 17099.80 88888.00 2017-08-22 05:18:28.000 234 33780.86 185.06 17099.78 88888.00 2017-08-22 05:18:29.000 234 33780.93 185.04 17099.77 88888.00 2017-08-22 05:18:30.000 234 33780.92 185.04 17099.77 37861.64 2017-08-22 05:18:31.000 234 33780.89 185.09 17099.78 88888.00 2017-08-22 05:18:32.000 234 33780.95 185.07 17099.79 88888.00 2017-08-22 05:18:33.000 234 33780.95 185.10 17099.78 88888.00 2017-08-22 05:18:34.000 234 33780.95 185.08 17099.79 88888.00 2017-08-22 05:18:35.000 234 33780.93 185.02 17099.75 37861.74 2017-08-22 05:18:36.000 234 33780.97 185.05 17099.77 88888.00 2017-08-22 05:18:37.000 234 33780.94 185.10 17099.81 88888.00 2017-08-22 05:18:38.000 234 33780.97 185.08 17099.81 88888.00 2017-08-22 05:18:39.000 234 33780.93 185.07 17099.79 88888.00 2017-08-22 05:18:40.000 234 33780.97 185.06 17099.77 37861.86 2017-08-22 05:18:41.000 234 33781.01 185.06 17099.77 88888.00 2017-08-22 05:18:42.000 234 33781.04 185.07 17099.78 88888.00 2017-08-22 05:18:43.000 234 33781.04 185.05 17099.76 88888.00 2017-08-22 05:18:44.000 234 33781.01 185.04 17099.80 88888.00 2017-08-22 05:18:45.000 234 33781.00 185.03 17099.81 37861.82 2017-08-22 05:18:46.000 234 33780.98 185.03 17099.82 88888.00 2017-08-22 05:18:47.000 234 33780.97 184.99 17099.78 88888.00 2017-08-22 05:18:48.000 234 33780.95 184.96 17099.76 88888.00 2017-08-22 05:18:49.000 234 33780.92 184.96 17099.79 88888.00 2017-08-22 05:18:50.000 234 33780.97 184.99 17099.77 37861.85 2017-08-22 05:18:51.000 234 33780.96 184.94 17099.74 88888.00 2017-08-22 05:18:52.000 234 33780.98 184.93 17099.71 88888.00 2017-08-22 05:18:53.000 234 33780.98 184.99 17099.73 88888.00 2017-08-22 05:18:54.000 234 33780.99 185.02 17099.75 88888.00 2017-08-22 05:18:55.000 234 33781.03 185.01 17099.81 37861.88 2017-08-22 05:18:56.000 234 33781.00 184.97 17099.84 88888.00 2017-08-22 05:18:57.000 234 33781.01 184.96 17099.84 88888.00 2017-08-22 05:18:58.000 234 33781.03 184.97 17099.79 88888.00 2017-08-22 05:18:59.000 234 33781.04 184.98 17099.74 88888.00 2017-08-22 05:19:00.000 234 33781.03 184.98 17099.73 37861.89 2017-08-22 05:19:01.000 234 33781.04 184.95 17099.78 88888.00 2017-08-22 05:19:02.000 234 33780.99 184.97 17099.76 88888.00 2017-08-22 05:19:03.000 234 33780.98 185.00 17099.74 88888.00 2017-08-22 05:19:04.000 234 33780.98 185.04 17099.74 88888.00 2017-08-22 05:19:05.000 234 33780.96 185.06 17099.76 37861.86 2017-08-22 05:19:06.000 234 33780.93 185.09 17099.79 88888.00 2017-08-22 05:19:07.000 234 33780.91 185.04 17099.75 88888.00 2017-08-22 05:19:08.000 234 33780.89 185.01 17099.74 88888.00 2017-08-22 05:19:09.000 234 33780.91 184.98 17099.76 88888.00 2017-08-22 05:19:10.000 234 33780.98 185.02 17099.80 37861.89 2017-08-22 05:19:11.000 234 33780.98 185.04 17099.77 88888.00 2017-08-22 05:19:12.000 234 33781.01 185.04 17099.72 88888.00 2017-08-22 05:19:13.000 234 33781.00 185.02 17099.78 88888.00 2017-08-22 05:19:14.000 234 33781.03 185.00 17099.81 88888.00 2017-08-22 05:19:15.000 234 33781.08 185.02 17099.79 37861.89 2017-08-22 05:19:16.000 234 33781.14 185.04 17099.78 88888.00 2017-08-22 05:19:17.000 234 33781.16 184.98 17099.79 88888.00 2017-08-22 05:19:18.000 234 33781.20 184.97 17099.79 88888.00 2017-08-22 05:19:19.000 234 33781.20 184.95 17099.78 88888.00 2017-08-22 05:19:20.000 234 33781.17 184.96 17099.80 37861.99 2017-08-22 05:19:21.000 234 33781.17 184.95 17099.78 88888.00 2017-08-22 05:19:22.000 234 33781.20 184.93 17099.77 88888.00 2017-08-22 05:19:23.000 234 33781.19 184.91 17099.79 88888.00 2017-08-22 05:19:24.000 234 33781.22 184.93 17099.78 88888.00 2017-08-22 05:19:25.000 234 33781.20 184.93 17099.74 37862.04 2017-08-22 05:19:26.000 234 33781.19 184.95 17099.75 88888.00 2017-08-22 05:19:27.000 234 33781.19 184.94 17099.72 88888.00 2017-08-22 05:19:28.000 234 33781.20 184.93 17099.76 88888.00 2017-08-22 05:19:29.000 234 33781.23 184.94 17099.80 88888.00 2017-08-22 05:19:30.000 234 33781.26 184.90 17099.79 37862.06 2017-08-22 05:19:31.000 234 33781.29 184.91 17099.83 88888.00 2017-08-22 05:19:32.000 234 33781.34 184.88 17099.83 88888.00 2017-08-22 05:19:33.000 234 33781.38 184.85 17099.79 88888.00 2017-08-22 05:19:34.000 234 33781.42 184.79 17099.83 88888.00 2017-08-22 05:19:35.000 234 33781.51 184.73 17099.79 37862.15 2017-08-22 05:19:36.000 234 33781.60 184.70 17099.76 88888.00 2017-08-22 05:19:37.000 234 33781.61 184.71 17099.80 88888.00 2017-08-22 05:19:38.000 234 33781.64 184.72 17099.78 88888.00 2017-08-22 05:19:39.000 234 33781.68 184.68 17099.79 88888.00 2017-08-22 05:19:40.000 234 33781.72 184.64 17099.82 37862.46 2017-08-22 05:19:41.000 234 33781.77 184.62 17099.78 88888.00 2017-08-22 05:19:42.000 234 33781.79 184.65 17099.76 88888.00 2017-08-22 05:19:43.000 234 33781.80 184.66 17099.78 88888.00 2017-08-22 05:19:44.000 234 33781.85 184.67 17099.76 88888.00 2017-08-22 05:19:45.000 234 33781.91 184.67 17099.77 37862.53 2017-08-22 05:19:46.000 234 33781.94 184.67 17099.82 88888.00 2017-08-22 05:19:47.000 234 33781.99 184.65 17099.75 88888.00 2017-08-22 05:19:48.000 234 33782.05 184.65 17099.73 88888.00 2017-08-22 05:19:49.000 234 33782.10 184.60 17099.74 88888.00 2017-08-22 05:19:50.000 234 33782.14 184.59 17099.75 37862.64 2017-08-22 05:19:51.000 234 33782.23 184.60 17099.76 88888.00 2017-08-22 05:19:52.000 234 33782.36 184.55 17099.71 88888.00 2017-08-22 05:19:53.000 234 33782.45 184.50 17099.73 88888.00 2017-08-22 05:19:54.000 234 33782.54 184.53 17099.71 88888.00 2017-08-22 05:19:55.000 234 33782.62 184.50 17099.72 37863.14 2017-08-22 05:19:56.000 234 33782.70 184.49 17099.70 88888.00 2017-08-22 05:19:57.000 234 33782.71 184.52 17099.71 88888.00 2017-08-22 05:19:58.000 234 33782.71 184.56 17099.72 88888.00 2017-08-22 05:19:59.000 234 33782.77 184.57 17099.73 88888.00 2017-08-22 05:20:00.000 234 33782.86 184.54 17099.75 37863.32 2017-08-22 05:20:01.000 234 33782.86 184.53 17099.72 88888.00 2017-08-22 05:20:02.000 234 33782.96 184.55 17099.72 88888.00 2017-08-22 05:20:03.000 234 33783.07 184.53 17099.69 88888.00 2017-08-22 05:20:04.000 234 33783.19 184.53 17099.71 88888.00 2017-08-22 05:20:05.000 234 33783.24 184.54 17099.72 37863.57 2017-08-22 05:20:06.000 234 33783.26 184.54 17099.66 88888.00 2017-08-22 05:20:07.000 234 33783.29 184.49 17099.66 88888.00 2017-08-22 05:20:08.000 234 33783.34 184.55 17099.65 88888.00 2017-08-22 05:20:09.000 234 33783.39 184.53 17099.66 88888.00 2017-08-22 05:20:10.000 234 33783.46 184.52 17099.64 37863.79 2017-08-22 05:20:11.000 234 33783.47 184.47 17099.60 88888.00 2017-08-22 05:20:12.000 234 33783.46 184.53 17099.61 88888.00 2017-08-22 05:20:13.000 234 33783.49 184.60 17099.60 88888.00 2017-08-22 05:20:14.000 234 33783.54 184.59 17099.58 88888.00 2017-08-22 05:20:15.000 234 33783.58 184.60 17099.60 37864.00 2017-08-22 05:20:16.000 234 33783.64 184.60 17099.60 88888.00 2017-08-22 05:20:17.000 234 33783.69 184.54 17099.54 88888.00 2017-08-22 05:20:18.000 234 33783.74 184.54 17099.58 88888.00 2017-08-22 05:20:19.000 234 33783.74 184.59 17099.59 88888.00 2017-08-22 05:20:20.000 234 33783.80 184.55 17099.57 37864.26 2017-08-22 05:20:21.000 234 33783.87 184.54 17099.56 88888.00 2017-08-22 05:20:22.000 234 33783.96 184.51 17099.58 88888.00 2017-08-22 05:20:23.000 234 33784.01 184.56 17099.60 88888.00 2017-08-22 05:20:24.000 234 33784.06 184.59 17099.58 88888.00 2017-08-22 05:20:25.000 234 33784.09 184.60 17099.55 37864.39 2017-08-22 05:20:26.000 234 33784.12 184.59 17099.54 88888.00 2017-08-22 05:20:27.000 234 33784.17 184.64 17099.56 88888.00 2017-08-22 05:20:28.000 234 33784.23 184.64 17099.59 88888.00 2017-08-22 05:20:29.000 234 33784.25 184.66 17099.56 88888.00 2017-08-22 05:20:30.000 234 33784.28 184.71 17099.54 37864.60 2017-08-22 05:20:31.000 234 33784.30 184.76 17099.55 88888.00 2017-08-22 05:20:32.000 234 33784.35 184.72 17099.55 88888.00 2017-08-22 05:20:33.000 234 33784.37 184.75 17099.59 88888.00 2017-08-22 05:20:34.000 234 33784.43 184.80 17099.60 88888.00 2017-08-22 05:20:35.000 234 33784.47 184.79 17099.52 37866.33 2017-08-22 05:20:36.000 234 33784.50 184.82 17099.53 88888.00 2017-08-22 05:20:37.000 234 33784.53 184.85 17099.52 88888.00 2017-08-22 05:20:38.000 234 33784.57 184.88 17099.52 88888.00 2017-08-22 05:20:39.000 234 33784.63 184.88 17099.53 88888.00 2017-08-22 05:20:40.000 234 33784.66 184.89 17099.51 37864.99 2017-08-22 05:20:41.000 234 33784.66 184.90 17099.54 88888.00 2017-08-22 05:20:42.000 234 33784.67 184.89 17099.52 88888.00 2017-08-22 05:20:43.000 234 33784.67 184.90 17099.52 88888.00 2017-08-22 05:20:44.000 234 33784.65 184.90 17099.51 88888.00 2017-08-22 05:20:45.000 234 33784.69 184.89 17099.51 37864.99 2017-08-22 05:20:46.000 234 33784.68 184.88 17099.47 88888.00 2017-08-22 05:20:47.000 234 33784.71 184.93 17099.48 88888.00 2017-08-22 05:20:48.000 234 33784.72 184.95 17099.53 88888.00 2017-08-22 05:20:49.000 234 33784.73 184.91 17099.54 88888.00 2017-08-22 05:20:50.000 234 33784.74 184.94 17099.56 37865.11 2017-08-22 05:20:51.000 234 33784.72 184.96 17099.55 88888.00 2017-08-22 05:20:52.000 234 33784.77 184.97 17099.54 88888.00 2017-08-22 05:20:53.000 234 33784.82 184.91 17099.54 88888.00 2017-08-22 05:20:54.000 234 33784.82 184.82 17099.52 88888.00 2017-08-22 05:20:55.000 234 33784.82 184.75 17099.53 37865.01 2017-08-22 05:20:56.000 234 33784.87 184.75 17099.56 88888.00 2017-08-22 05:20:57.000 234 33784.87 184.75 17099.50 88888.00 2017-08-22 05:20:58.000 234 33784.86 184.74 17099.51 88888.00 2017-08-22 05:20:59.000 234 33784.93 184.75 17099.54 88888.00 2017-08-22 05:21:00.000 234 33784.95 184.72 17099.57 37865.28 2017-08-22 05:21:01.000 234 33784.96 184.75 17099.56 88888.00 2017-08-22 05:21:02.000 234 33784.96 184.76 17099.55 88888.00 2017-08-22 05:21:03.000 234 33784.95 184.72 17099.52 88888.00 2017-08-22 05:21:04.000 234 33784.93 184.66 17099.51 88888.00 2017-08-22 05:21:05.000 234 33784.94 184.62 17099.50 37865.25 2017-08-22 05:21:06.000 234 33784.92 184.63 17099.51 88888.00 2017-08-22 05:21:07.000 234 33784.97 184.65 17099.57 88888.00 2017-08-22 05:21:08.000 234 33785.00 184.68 17099.60 88888.00 2017-08-22 05:21:09.000 234 33784.95 184.63 17099.56 88888.00 2017-08-22 05:21:10.000 234 33784.97 184.61 17099.58 37865.32 2017-08-22 05:21:11.000 234 33784.97 184.64 17099.57 88888.00 2017-08-22 05:21:12.000 234 33784.98 184.60 17099.57 88888.00 2017-08-22 05:21:13.000 234 33785.01 184.51 17099.57 88888.00 2017-08-22 05:21:14.000 234 33785.03 184.52 17099.60 88888.00 2017-08-22 05:21:15.000 234 33785.08 184.54 17099.60 37865.35 2017-08-22 05:21:16.000 234 33785.06 184.51 17099.61 88888.00 2017-08-22 05:21:17.000 234 33785.09 184.46 17099.61 88888.00 2017-08-22 05:21:18.000 234 33785.13 184.45 17099.59 88888.00 2017-08-22 05:21:19.000 234 33785.18 184.46 17099.57 88888.00 2017-08-22 05:21:20.000 234 33785.20 184.47 17099.56 37865.47 2017-08-22 05:21:21.000 234 33785.21 184.54 17099.57 88888.00 2017-08-22 05:21:22.000 234 33785.21 184.54 17099.57 88888.00 2017-08-22 05:21:23.000 234 33785.15 184.46 17099.55 88888.00 2017-08-22 05:21:24.000 234 33785.13 184.45 17099.52 88888.00 2017-08-22 05:21:25.000 234 33785.13 184.48 17099.50 37865.57 2017-08-22 05:21:26.000 234 33785.11 184.49 17099.54 88888.00 2017-08-22 05:21:27.000 234 33785.12 184.51 17099.56 88888.00 2017-08-22 05:21:28.000 234 33785.15 184.50 17099.55 88888.00 2017-08-22 05:21:29.000 234 33785.16 184.56 17099.56 88888.00 2017-08-22 05:21:30.000 234 33785.17 184.58 17099.56 37865.56 2017-08-22 05:21:31.000 234 33785.16 184.63 17099.59 88888.00 2017-08-22 05:21:32.000 234 33785.17 184.66 17099.60 88888.00 2017-08-22 05:21:33.000 234 33785.15 184.70 17099.58 88888.00 2017-08-22 05:21:34.000 234 33785.12 184.74 17099.58 88888.00 2017-08-22 05:21:35.000 234 33785.09 184.73 17099.61 37865.51 2017-08-22 05:21:36.000 234 33785.10 184.76 17099.61 88888.00 2017-08-22 05:21:37.000 234 33785.06 184.77 17099.60 88888.00 2017-08-22 05:21:38.000 234 33785.06 184.78 17099.63 88888.00 2017-08-22 05:21:39.000 234 33785.06 184.81 17099.64 88888.00 2017-08-22 05:21:40.000 234 33785.05 184.80 17099.64 37865.46 2017-08-22 05:21:41.000 234 33785.05 184.80 17099.64 88888.00 2017-08-22 05:21:42.000 234 33785.01 184.81 17099.61 88888.00 2017-08-22 05:21:43.000 234 33785.02 184.83 17099.62 88888.00 2017-08-22 05:21:44.000 234 33785.03 184.83 17099.65 88888.00 2017-08-22 05:21:45.000 234 33785.03 184.81 17099.65 37865.40 2017-08-22 05:21:46.000 234 33785.02 184.80 17099.64 88888.00 2017-08-22 05:21:47.000 234 33785.01 184.80 17099.65 88888.00 2017-08-22 05:21:48.000 234 33785.03 184.85 17099.62 88888.00 2017-08-22 05:21:49.000 234 33784.96 184.86 17099.61 88888.00 2017-08-22 05:21:50.000 234 33784.98 184.84 17099.63 37865.35 2017-08-22 05:21:51.000 234 33784.98 184.84 17099.63 88888.00 2017-08-22 05:21:52.000 234 33784.97 184.86 17099.66 88888.00 2017-08-22 05:21:53.000 234 33784.95 184.88 17099.70 88888.00 2017-08-22 05:21:54.000 234 33784.90 184.87 17099.69 88888.00 2017-08-22 05:21:55.000 234 33784.89 184.92 17099.64 37865.39 2017-08-22 05:21:56.000 234 33784.84 184.88 17099.67 88888.00 2017-08-22 05:21:57.000 234 33784.88 184.87 17099.70 88888.00 2017-08-22 05:21:58.000 234 33784.90 184.86 17099.68 88888.00 2017-08-22 05:21:59.000 234 33784.89 184.84 17099.66 88888.00 2017-08-22 05:22:00.000 234 33784.83 184.86 17099.66 37865.25 2017-08-22 05:22:01.000 234 33784.78 184.88 17099.65 88888.00 2017-08-22 05:22:02.000 234 33784.81 184.89 17099.67 88888.00 2017-08-22 05:22:03.000 234 33784.80 184.87 17099.63 88888.00 2017-08-22 05:22:04.000 234 33784.81 184.87 17099.68 88888.00 2017-08-22 05:22:05.000 234 33784.80 184.86 17099.71 37865.10 2017-08-22 05:22:06.000 234 33784.76 184.83 17099.69 88888.00 2017-08-22 05:22:07.000 234 33784.76 184.87 17099.67 88888.00 2017-08-22 05:22:08.000 234 33784.75 184.91 17099.72 88888.00 2017-08-22 05:22:09.000 234 33784.74 184.90 17099.71 88888.00 2017-08-22 05:22:10.000 234 33784.72 184.88 17099.73 37865.14 2017-08-22 05:22:11.000 234 33784.71 184.90 17099.74 88888.00 2017-08-22 05:22:12.000 234 33784.64 185.00 17099.73 88888.00 2017-08-22 05:22:13.000 234 33784.58 184.99 17099.74 88888.00 2017-08-22 05:22:14.000 234 33784.57 184.93 17099.74 88888.00 2017-08-22 05:22:15.000 234 33784.55 184.92 17099.72 37865.14 2017-08-22 05:22:16.000 234 33784.54 184.94 17099.72 88888.00 2017-08-22 05:22:17.000 234 33784.49 184.97 17099.76 88888.00 2017-08-22 05:22:18.000 234 33784.47 184.99 17099.80 88888.00 2017-08-22 05:22:19.000 234 33784.46 185.02 17099.79 88888.00 2017-08-22 05:22:20.000 234 33784.44 185.02 17099.76 37864.94 2017-08-22 05:22:21.000 234 33784.41 185.04 17099.76 88888.00 2017-08-22 05:22:22.000 234 33784.36 185.05 17099.75 88888.00 2017-08-22 05:22:23.000 234 33784.36 185.06 17099.76 88888.00 2017-08-22 05:22:24.000 234 33784.33 185.08 17099.75 88888.00 2017-08-22 05:22:25.000 234 33784.27 185.06 17099.75 37864.96 2017-08-22 05:22:26.000 234 33784.24 185.08 17099.74 88888.00 2017-08-22 05:22:27.000 234 33784.25 185.15 17099.72 88888.00 2017-08-22 05:22:28.000 234 33784.25 185.18 17099.75 88888.00 2017-08-22 05:22:29.000 234 33784.22 185.18 17099.77 88888.00 2017-08-22 05:22:30.000 234 33784.17 185.18 17099.74 37864.67 2017-08-22 05:22:31.000 234 33784.10 185.18 17099.75 88888.00 2017-08-22 05:22:32.000 234 33784.10 185.18 17099.77 88888.00 2017-08-22 05:22:33.000 234 33784.12 185.17 17099.80 88888.00 2017-08-22 05:22:34.000 234 33784.10 185.18 17099.77 88888.00 2017-08-22 05:22:35.000 234 33784.11 185.18 17099.77 37864.64 2017-08-22 05:22:36.000 234 33784.09 185.19 17099.82 88888.00 2017-08-22 05:22:37.000 234 33784.01 185.19 17099.83 88888.00 2017-08-22 05:22:38.000 234 33784.03 185.18 17099.81 88888.00 2017-08-22 05:22:39.000 234 33784.04 185.17 17099.81 88888.00 2017-08-22 05:22:40.000 234 33784.04 185.17 17099.80 37864.60 2017-08-22 05:22:41.000 234 33784.01 185.15 17099.79 88888.00 2017-08-22 05:22:42.000 234 33783.99 185.18 17099.78 88888.00 2017-08-22 05:22:43.000 234 33783.97 185.21 17099.82 88888.00 2017-08-22 05:22:44.000 234 33783.92 185.19 17099.83 88888.00 2017-08-22 05:22:45.000 234 33783.88 185.24 17099.86 37864.60 2017-08-22 05:22:46.000 234 33783.89 185.22 17099.84 88888.00 2017-08-22 05:22:47.000 234 33783.88 185.19 17099.83 88888.00 2017-08-22 05:22:48.000 234 33783.87 185.19 17099.84 88888.00 2017-08-22 05:22:49.000 234 33783.87 185.17 17099.83 88888.00 2017-08-22 05:22:50.000 234 33783.81 185.18 17099.83 37864.31 2017-08-22 05:22:51.000 234 33783.79 185.20 17099.86 88888.00 2017-08-22 05:22:52.000 234 33783.76 185.21 17099.83 88888.00 2017-08-22 05:22:53.000 234 33783.74 185.15 17099.83 88888.00 2017-08-22 05:22:54.000 234 33783.67 185.09 17099.83 88888.00 2017-08-22 05:22:55.000 234 33783.67 185.13 17099.87 37864.26 2017-08-22 05:22:56.000 234 33783.69 185.14 17099.87 88888.00 2017-08-22 05:22:57.000 234 33783.64 185.10 17099.88 88888.00 2017-08-22 05:22:58.000 234 33783.59 185.12 17099.87 88888.00 2017-08-22 05:22:59.000 234 33783.56 185.13 17099.86 88888.00 2017-08-22 05:23:00.000 234 33783.53 185.17 17099.85 37864.21 2017-08-22 05:23:01.000 234 33783.48 185.14 17099.89 88888.00 2017-08-22 05:23:02.000 234 33783.44 185.19 17099.91 88888.00 2017-08-22 05:23:03.000 234 33783.44 185.18 17099.91 88888.00 2017-08-22 05:23:04.000 234 33783.44 185.13 17099.92 88888.00 2017-08-22 05:23:05.000 234 33783.38 185.12 17099.93 37864.00 2017-08-22 05:23:06.000 234 33783.37 185.11 17099.91 88888.00 2017-08-22 05:23:07.000 234 33783.33 185.10 17099.95 88888.00 2017-08-22 05:23:08.000 234 33783.30 185.11 17099.94 88888.00 2017-08-22 05:23:09.000 234 33783.31 185.14 17099.92 88888.00 2017-08-22 05:23:10.000 234 33783.30 185.15 17099.93 37864.03 2017-08-22 05:23:11.000 234 33783.26 185.14 17099.91 88888.00 2017-08-22 05:23:12.000 234 33783.21 185.16 17099.91 88888.00 2017-08-22 05:23:13.000 234 33783.18 185.18 17099.94 88888.00 2017-08-22 05:23:14.000 234 33783.16 185.15 17099.97 88888.00 2017-08-22 05:23:15.000 234 33783.15 185.13 17099.92 37863.72 2017-08-22 05:23:16.000 234 33783.13 185.14 17099.98 88888.00 2017-08-22 05:23:17.000 234 33783.14 185.13 17100.02 88888.00 2017-08-22 05:23:18.000 234 33783.13 185.14 17099.95 88888.00 2017-08-22 05:23:19.000 234 33783.09 185.14 17099.96 88888.00 2017-08-22 05:23:20.000 234 33783.12 185.13 17099.95 37863.79 2017-08-22 05:23:21.000 234 33783.12 185.14 17099.94 88888.00 2017-08-22 05:23:22.000 234 33783.07 185.11 17099.90 88888.00 2017-08-22 05:23:23.000 234 33783.08 185.14 17099.91 88888.00 2017-08-22 05:23:24.000 234 33783.08 185.15 17099.91 88888.00 2017-08-22 05:23:25.000 234 33783.10 185.14 17099.95 37863.83 2017-08-22 05:23:26.000 234 33783.09 185.18 17099.96 88888.00 2017-08-22 05:23:27.000 234 33783.04 185.22 17099.96 88888.00 2017-08-22 05:23:28.000 234 33783.00 185.17 17099.98 88888.00 2017-08-22 05:23:29.000 234 33783.02 185.20 17099.94 88888.00 2017-08-22 05:23:30.000 234 33783.03 185.26 17099.93 37863.72 2017-08-22 05:23:31.000 234 33783.00 185.29 17099.94 88888.00 2017-08-22 05:23:32.000 234 33783.00 185.32 17099.94 88888.00 2017-08-22 05:23:33.000 234 33783.00 185.34 17099.93 88888.00 2017-08-22 05:23:34.000 234 33782.98 185.31 17099.91 88888.00 2017-08-22 05:23:35.000 234 33783.00 185.31 17099.91 37863.60 2017-08-22 05:23:36.000 234 33782.97 185.29 17099.90 88888.00 2017-08-22 05:23:37.000 234 33782.95 185.33 17099.87 88888.00 2017-08-22 05:23:38.000 234 33782.90 185.39 17099.94 88888.00 2017-08-22 05:23:39.000 234 33782.90 185.38 17099.92 88888.00 2017-08-22 05:23:40.000 234 33782.93 185.40 17099.91 37863.61 2017-08-22 05:23:41.000 234 33782.89 185.39 17099.94 88888.00 2017-08-22 05:23:42.000 234 33782.84 185.37 17099.96 88888.00 2017-08-22 05:23:43.000 234 33782.84 185.37 17099.95 88888.00 2017-08-22 05:23:44.000 234 33782.81 185.40 17099.99 88888.00 2017-08-22 05:23:45.000 234 33782.78 185.43 17099.97 37863.62 2017-08-22 05:23:46.000 234 33782.81 185.45 17099.96 88888.00 2017-08-22 05:23:47.000 234 33782.78 185.44 17099.96 88888.00 2017-08-22 05:23:48.000 234 33782.75 185.44 17100.00 88888.00 2017-08-22 05:23:49.000 234 33782.74 185.46 17099.97 88888.00 2017-08-22 05:23:50.000 234 33782.74 185.52 17099.97 37863.69 2017-08-22 05:23:51.000 234 33782.74 185.57 17099.99 88888.00 2017-08-22 05:23:52.000 234 33782.74 185.58 17099.92 88888.00 2017-08-22 05:23:53.000 234 33782.76 185.59 17099.91 88888.00 2017-08-22 05:23:54.000 234 33782.75 185.61 17099.91 88888.00 2017-08-22 05:23:55.000 234 33782.75 185.65 17099.93 37863.60 2017-08-22 05:23:56.000 234 33782.77 185.63 17099.93 88888.00 2017-08-22 05:23:57.000 234 33782.79 185.62 17099.90 88888.00 2017-08-22 05:23:58.000 234 33782.78 185.68 17099.96 88888.00 2017-08-22 05:23:59.000 234 33782.75 185.69 17099.98 88888.00 2017-08-22 05:24:00.000 234 33782.73 185.66 17099.98 37863.44 2017-08-22 05:24:01.000 234 33782.76 185.69 17100.00 88888.00 2017-08-22 05:24:02.000 234 33782.76 185.72 17100.03 88888.00 2017-08-22 05:24:03.000 234 33782.76 185.74 17100.02 88888.00 2017-08-22 05:24:04.000 234 33782.75 185.78 17100.01 88888.00 2017-08-22 05:24:05.000 234 33782.73 185.78 17099.96 37863.57 2017-08-22 05:24:06.000 234 33782.73 185.80 17099.97 88888.00 2017-08-22 05:24:07.000 234 33782.72 185.81 17099.98 88888.00 2017-08-22 05:24:08.000 234 33782.69 185.83 17099.98 88888.00 2017-08-22 05:24:09.000 234 33782.72 185.88 17099.97 88888.00 2017-08-22 05:24:10.000 234 33782.71 185.88 17100.00 37863.44 2017-08-22 05:24:11.000 234 33782.72 185.90 17100.00 88888.00 2017-08-22 05:24:12.000 234 33782.72 185.89 17099.98 88888.00 2017-08-22 05:24:13.000 234 33782.74 185.87 17100.01 88888.00 2017-08-22 05:24:14.000 234 33782.72 185.95 17100.02 88888.00 2017-08-22 05:24:15.000 234 33782.70 185.97 17100.01 37863.40 2017-08-22 05:24:16.000 234 33782.74 185.99 17100.01 88888.00 2017-08-22 05:24:17.000 234 33782.76 185.96 17100.02 88888.00 2017-08-22 05:24:18.000 234 33782.78 185.95 17100.00 88888.00 2017-08-22 05:24:19.000 234 33782.78 185.97 17100.01 88888.00 2017-08-22 05:24:20.000 234 33782.80 186.00 17100.03 37863.57 2017-08-22 05:24:21.000 234 33782.84 186.02 17099.99 88888.00 2017-08-22 05:24:22.000 234 33782.87 186.03 17099.96 88888.00 2017-08-22 05:24:23.000 234 33782.87 186.06 17099.96 88888.00 2017-08-22 05:24:24.000 234 33782.87 186.09 17099.96 88888.00 2017-08-22 05:24:25.000 234 33782.83 186.11 17099.92 37863.44 2017-08-22 05:24:26.000 234 33782.83 186.12 17099.93 88888.00 2017-08-22 05:24:27.000 234 33782.86 186.18 17099.98 88888.00 2017-08-22 05:24:28.000 234 33782.89 186.24 17100.00 88888.00 2017-08-22 05:24:29.000 234 33782.85 186.30 17099.98 88888.00 2017-08-22 05:24:30.000 234 33782.89 186.34 17099.97 37863.71 2017-08-22 05:24:31.000 234 33782.87 186.37 17099.99 88888.00 2017-08-22 05:24:32.000 234 33782.87 186.40 17099.99 88888.00 2017-08-22 05:24:33.000 234 33782.85 186.38 17100.01 88888.00 2017-08-22 05:24:34.000 234 33782.84 186.43 17100.01 88888.00 2017-08-22 05:24:35.000 234 33782.85 186.51 17100.04 37863.62 2017-08-22 05:24:36.000 234 33782.87 186.50 17100.04 88888.00 2017-08-22 05:24:37.000 234 33782.89 186.49 17100.04 88888.00 2017-08-22 05:24:38.000 234 33782.88 186.53 17100.04 88888.00 2017-08-22 05:24:39.000 234 33782.88 186.57 17100.04 88888.00 2017-08-22 05:24:40.000 234 33782.86 186.62 17100.03 37863.60 2017-08-22 05:24:41.000 234 33782.85 186.65 17100.02 88888.00 2017-08-22 05:24:42.000 234 33782.86 186.67 17099.98 88888.00 2017-08-22 05:24:43.000 234 33782.85 186.70 17099.99 88888.00 2017-08-22 05:24:44.000 234 33782.86 186.71 17100.00 88888.00 2017-08-22 05:24:45.000 234 33782.83 186.69 17100.02 37863.68 2017-08-22 05:24:46.000 234 33782.84 186.75 17100.04 88888.00 2017-08-22 05:24:47.000 234 33782.87 186.76 17099.99 88888.00 2017-08-22 05:24:48.000 234 33782.88 186.77 17100.00 88888.00 2017-08-22 05:24:49.000 234 33782.88 186.82 17099.99 88888.00 2017-08-22 05:24:50.000 234 33782.84 186.83 17099.95 37863.67 2017-08-22 05:24:51.000 234 33782.85 186.84 17099.94 88888.00 2017-08-22 05:24:52.000 234 33782.84 186.87 17099.91 88888.00 2017-08-22 05:24:53.000 234 33782.83 186.92 17099.91 88888.00 2017-08-22 05:24:54.000 234 33782.84 186.96 17099.95 88888.00 2017-08-22 05:24:55.000 234 33782.83 186.97 17099.98 37863.69 2017-08-22 05:24:56.000 234 33782.83 187.01 17099.95 88888.00 2017-08-22 05:24:57.000 234 33782.81 186.97 17099.94 88888.00 2017-08-22 05:24:58.000 234 33782.82 186.93 17099.96 88888.00 2017-08-22 05:24:59.000 234 33782.82 186.95 17099.95 88888.00 2017-08-22 05:25:00.000 234 33782.81 186.97 17099.97 37863.60 2017-08-22 05:25:01.000 234 33782.82 187.02 17099.96 88888.00 2017-08-22 05:25:02.000 234 33782.81 187.04 17099.92 88888.00 2017-08-22 05:25:03.000 234 33782.80 186.98 17099.95 88888.00 2017-08-22 05:25:04.000 234 33782.76 186.98 17099.96 88888.00 2017-08-22 05:25:05.000 234 33782.76 186.99 17099.96 37863.49 2017-08-22 05:25:06.000 234 33782.79 187.01 17099.98 88888.00 2017-08-22 05:25:07.000 234 33782.72 187.07 17100.00 88888.00 2017-08-22 05:25:08.000 234 33782.69 187.06 17100.02 88888.00 2017-08-22 05:25:09.000 234 33782.69 187.03 17100.00 88888.00 2017-08-22 05:25:10.000 234 33782.70 187.03 17100.02 37863.57 2017-08-22 05:25:11.000 234 33782.70 187.04 17100.00 88888.00 2017-08-22 05:25:12.000 234 33782.74 187.06 17099.98 88888.00 2017-08-22 05:25:13.000 234 33782.76 187.05 17099.95 88888.00 2017-08-22 05:25:14.000 234 33782.75 186.99 17099.95 88888.00 2017-08-22 05:25:15.000 234 33782.77 187.00 17099.94 37863.62 2017-08-22 05:25:16.000 234 33782.75 187.05 17099.93 88888.00 2017-08-22 05:25:17.000 234 33782.77 187.03 17099.95 88888.00 2017-08-22 05:25:18.000 234 33782.80 186.99 17099.94 88888.00 2017-08-22 05:25:19.000 234 33782.76 186.99 17099.97 88888.00 2017-08-22 05:25:20.000 234 33782.79 187.00 17100.01 37863.42 2017-08-22 05:25:21.000 234 33782.77 186.98 17099.96 88888.00 2017-08-22 05:25:22.000 234 33782.77 186.95 17099.95 88888.00 2017-08-22 05:25:23.000 234 33782.79 186.96 17099.93 88888.00 2017-08-22 05:25:24.000 234 33782.80 186.92 17099.94 88888.00 2017-08-22 05:25:25.000 234 33782.81 186.92 17099.97 37863.46 2017-08-22 05:25:26.000 234 33782.83 186.98 17100.00 88888.00 2017-08-22 05:25:27.000 234 33782.83 186.99 17099.99 88888.00 2017-08-22 05:25:28.000 234 33782.80 186.97 17099.95 88888.00 2017-08-22 05:25:29.000 234 33782.83 186.97 17099.94 88888.00 2017-08-22 05:25:30.000 234 33782.82 186.98 17099.91 37863.44 2017-08-22 05:25:31.000 234 33782.80 186.95 17099.92 88888.00 2017-08-22 05:25:32.000 234 33782.76 186.99 17099.94 88888.00 2017-08-22 05:25:33.000 234 33782.74 187.00 17099.94 88888.00 2017-08-22 05:25:34.000 234 33782.75 187.02 17099.96 88888.00 2017-08-22 05:25:35.000 234 33782.76 187.02 17099.95 37863.49 2017-08-22 05:25:36.000 234 33782.76 186.99 17099.92 88888.00 2017-08-22 05:25:37.000 234 33782.73 187.01 17099.94 88888.00 2017-08-22 05:25:38.000 234 33782.69 187.04 17099.93 88888.00 2017-08-22 05:25:39.000 234 33782.69 187.03 17099.92 88888.00 2017-08-22 05:25:40.000 234 33782.67 187.04 17099.96 37863.42 2017-08-22 05:25:41.000 234 33782.66 187.02 17099.96 88888.00 2017-08-22 05:25:42.000 234 33782.63 187.04 17099.97 88888.00 2017-08-22 05:25:43.000 234 33782.60 187.10 17099.94 88888.00 2017-08-22 05:25:44.000 234 33782.59 187.11 17099.97 88888.00 2017-08-22 05:25:45.000 234 33782.56 187.08 17099.98 37863.42 2017-08-22 05:25:46.000 234 33782.52 187.09 17099.98 88888.00 2017-08-22 05:25:47.000 234 33782.47 187.17 17099.95 88888.00 2017-08-22 05:25:48.000 234 33782.47 187.18 17099.99 88888.00 2017-08-22 05:25:49.000 234 33782.46 187.15 17100.02 88888.00 2017-08-22 05:25:50.000 234 33782.47 187.17 17100.01 37863.35 2017-08-22 05:25:51.000 234 33782.50 187.17 17100.04 88888.00 2017-08-22 05:25:52.000 234 33782.52 187.13 17100.03 88888.00 2017-08-22 05:25:53.000 234 33782.50 187.16 17100.05 88888.00 2017-08-22 05:25:54.000 234 33782.48 187.21 17100.05 88888.00 2017-08-22 05:25:55.000 234 33782.49 187.24 17100.04 37863.32 2017-08-22 05:25:56.000 234 33782.47 187.28 17100.03 88888.00 2017-08-22 05:25:57.000 234 33782.47 187.30 17100.00 88888.00 2017-08-22 05:25:58.000 234 33782.45 187.27 17099.99 88888.00 2017-08-22 05:25:59.000 234 33782.48 187.28 17099.97 88888.00 2017-08-22 05:26:00.000 234 33782.50 187.32 17099.97 37863.40 2017-08-22 05:26:01.000 234 33782.48 187.43 17100.05 88888.00 2017-08-22 05:26:02.000 234 33782.42 187.43 17100.04 88888.00 2017-08-22 05:26:03.000 234 33782.46 187.42 17100.03 88888.00 2017-08-22 05:26:04.000 234 33782.44 187.40 17100.02 88888.00 2017-08-22 05:26:05.000 234 33782.44 187.37 17100.01 37863.31 2017-08-22 05:26:06.000 234 33782.46 187.36 17099.99 88888.00 2017-08-22 05:26:07.000 234 33782.43 187.41 17099.97 88888.00 2017-08-22 05:26:08.000 234 33782.43 187.41 17099.97 88888.00 2017-08-22 05:26:09.000 234 33782.47 187.40 17100.00 88888.00 2017-08-22 05:26:10.000 234 33782.50 187.44 17099.98 37863.28 2017-08-22 05:26:11.000 234 33782.54 187.43 17099.98 88888.00 2017-08-22 05:26:12.000 234 33782.56 187.44 17099.98 88888.00 2017-08-22 05:26:13.000 234 33782.57 187.50 17099.97 88888.00 2017-08-22 05:26:14.000 234 33782.58 187.51 17099.96 88888.00 2017-08-22 05:26:15.000 234 33782.59 187.57 17099.97 37863.39 2017-08-22 05:26:16.000 234 33782.56 187.56 17099.97 88888.00 2017-08-22 05:26:17.000 234 33782.52 187.54 17099.98 88888.00 2017-08-22 05:26:18.000 234 33782.53 187.50 17099.98 88888.00 2017-08-22 05:26:19.000 234 33782.56 187.42 17100.01 88888.00 2017-08-22 05:26:20.000 234 33782.57 187.47 17100.03 37863.40 2017-08-22 05:26:21.000 234 33782.58 187.49 17100.01 88888.00 2017-08-22 05:26:22.000 234 33782.60 187.48 17100.00 88888.00 2017-08-22 05:26:23.000 234 33782.60 187.47 17099.95 88888.00 2017-08-22 05:26:24.000 234 33782.58 187.50 17099.94 88888.00 2017-08-22 05:26:25.000 234 33782.63 187.51 17099.98 37863.47 2017-08-22 05:26:26.000 234 33782.65 187.54 17099.99 88888.00 2017-08-22 05:26:27.000 234 33782.68 187.59 17099.98 88888.00 2017-08-22 05:26:28.000 234 33782.73 187.59 17099.99 88888.00 2017-08-22 05:26:29.000 234 33782.81 187.59 17100.03 88888.00 2017-08-22 05:26:30.000 234 33782.83 187.59 17100.01 37863.57 2017-08-22 05:26:31.000 234 33782.88 187.67 17100.01 88888.00 2017-08-22 05:26:32.000 234 33782.89 187.71 17099.98 88888.00 2017-08-22 05:26:33.000 234 33782.87 187.69 17099.99 88888.00 2017-08-22 05:26:34.000 234 33782.91 187.77 17100.00 88888.00 2017-08-22 05:26:35.000 234 33782.92 187.81 17100.00 37863.62 2017-08-22 05:26:36.000 234 33782.94 187.84 17100.03 88888.00 2017-08-22 05:26:37.000 234 33782.93 187.87 17100.00 88888.00 2017-08-22 05:26:38.000 234 33782.95 187.94 17100.04 88888.00 2017-08-22 05:26:39.000 234 33782.96 187.94 17100.02 88888.00 2017-08-22 05:26:40.000 234 33783.02 187.92 17099.99 37863.71 2017-08-22 05:26:41.000 234 33783.07 187.95 17100.02 88888.00 2017-08-22 05:26:42.000 234 33783.09 188.00 17099.99 88888.00 2017-08-22 05:26:43.000 234 33783.09 188.03 17099.98 88888.00 2017-08-22 05:26:44.000 234 33783.15 188.07 17100.02 88888.00 2017-08-22 05:26:45.000 234 33783.21 188.09 17099.97 37863.74 2017-08-22 05:26:46.000 234 33783.21 188.11 17100.00 88888.00 2017-08-22 05:26:47.000 234 33783.20 188.13 17099.95 88888.00 2017-08-22 05:26:48.000 234 33783.22 188.14 17100.00 88888.00 2017-08-22 05:26:49.000 234 33783.24 188.16 17099.99 88888.00 2017-08-22 05:26:50.000 234 33783.25 188.16 17099.98 37863.89 2017-08-22 05:26:51.000 234 33783.27 188.17 17099.93 88888.00 2017-08-22 05:26:52.000 234 33783.31 188.17 17099.96 88888.00 2017-08-22 05:26:53.000 234 33783.30 188.17 17099.96 88888.00 2017-08-22 05:26:54.000 234 33783.35 188.19 17099.89 88888.00 2017-08-22 05:26:55.000 234 33783.34 188.25 17099.88 37864.03 2017-08-22 05:26:56.000 234 33783.37 188.25 17099.89 88888.00 2017-08-22 05:26:57.000 234 33783.42 188.27 17099.89 88888.00 2017-08-22 05:26:58.000 234 33783.44 188.26 17099.91 88888.00 2017-08-22 05:26:59.000 234 33783.44 188.27 17099.89 88888.00 2017-08-22 05:27:00.000 234 33783.46 188.29 17099.89 37864.10 2017-08-22 05:27:01.000 234 33783.47 188.33 17099.86 88888.00 2017-08-22 05:27:02.000 234 33783.43 188.31 17099.86 88888.00 2017-08-22 05:27:03.000 234 33783.43 188.31 17099.86 88888.00 2017-08-22 05:27:04.000 234 33783.47 188.30 17099.83 88888.00 2017-08-22 05:27:05.000 234 33783.45 188.31 17099.82 37864.17 2017-08-22 05:27:06.000 234 33783.46 188.33 17099.85 88888.00 2017-08-22 05:27:07.000 234 33783.48 188.36 17099.84 88888.00 2017-08-22 05:27:08.000 234 33783.47 188.39 17099.87 88888.00 2017-08-22 05:27:09.000 234 33783.49 188.40 17099.86 88888.00 2017-08-22 05:27:10.000 234 33783.49 188.36 17099.81 37864.14 2017-08-22 05:27:11.000 234 33783.51 188.34 17099.81 88888.00 2017-08-22 05:27:12.000 234 33783.52 188.32 17099.81 88888.00 2017-08-22 05:27:13.000 234 33783.57 188.39 17099.78 88888.00 2017-08-22 05:27:14.000 234 33783.58 188.43 17099.78 88888.00 2017-08-22 05:27:15.000 234 33783.61 188.42 17099.78 37864.21 2017-08-22 05:27:16.000 234 33783.61 188.44 17099.78 88888.00 2017-08-22 05:27:17.000 234 33783.62 188.42 17099.74 88888.00 2017-08-22 05:27:18.000 234 33783.65 188.41 17099.77 88888.00 2017-08-22 05:27:19.000 234 33783.62 188.39 17099.79 88888.00 2017-08-22 05:27:20.000 234 33783.65 188.37 17099.79 37864.24 2017-08-22 05:27:21.000 234 33783.64 188.41 17099.74 88888.00 2017-08-22 05:27:22.000 234 33783.64 188.41 17099.79 88888.00 2017-08-22 05:27:23.000 234 33783.66 188.37 17099.81 88888.00 2017-08-22 05:27:24.000 234 33783.65 188.39 17099.77 88888.00 2017-08-22 05:27:25.000 234 33783.64 188.41 17099.78 37864.32 2017-08-22 05:27:26.000 234 33783.65 188.41 17099.82 88888.00 2017-08-22 05:27:27.000 234 33783.67 188.44 17099.84 88888.00 2017-08-22 05:27:28.000 234 33783.71 188.38 17099.83 88888.00 2017-08-22 05:27:29.000 234 33783.69 188.39 17099.83 88888.00 2017-08-22 05:27:30.000 234 33783.70 188.39 17099.87 37864.24 2017-08-22 05:27:31.000 234 33783.74 188.42 17099.87 88888.00 2017-08-22 05:27:32.000 234 33783.72 188.44 17099.81 88888.00 2017-08-22 05:27:33.000 234 33783.67 188.46 17099.81 88888.00 2017-08-22 05:27:34.000 234 33783.63 188.53 17099.81 88888.00 2017-08-22 05:27:35.000 234 33783.61 188.55 17099.77 37864.18 2017-08-22 05:27:36.000 234 33783.61 188.51 17099.80 88888.00 2017-08-22 05:27:37.000 234 33783.59 188.49 17099.84 88888.00 2017-08-22 05:27:38.000 234 33783.56 188.50 17099.84 88888.00 2017-08-22 05:27:39.000 234 33783.56 188.48 17099.84 88888.00 2017-08-22 05:27:40.000 234 33783.51 188.48 17099.85 37864.18 2017-08-22 05:27:41.000 234 33783.49 188.46 17099.84 88888.00 2017-08-22 05:27:42.000 234 33783.45 188.47 17099.83 88888.00 2017-08-22 05:27:43.000 234 33783.45 188.46 17099.83 88888.00 2017-08-22 05:27:44.000 234 33783.44 188.44 17099.83 88888.00 2017-08-22 05:27:45.000 234 33783.44 188.40 17099.84 37864.07 2017-08-22 05:27:46.000 234 33783.47 188.33 17099.86 88888.00 2017-08-22 05:27:47.000 234 33783.46 188.36 17099.84 88888.00 2017-08-22 05:27:48.000 234 33783.49 188.35 17099.83 88888.00 2017-08-22 05:27:49.000 234 33783.52 188.34 17099.82 88888.00 2017-08-22 05:27:50.000 234 33783.48 188.32 17099.82 37864.14 2017-08-22 05:27:51.000 234 33783.43 188.27 17099.79 88888.00 2017-08-22 05:27:52.000 234 33783.42 188.26 17099.81 88888.00 2017-08-22 05:27:53.000 234 33783.43 188.21 17099.84 88888.00 2017-08-22 05:27:54.000 234 33783.43 188.23 17099.84 88888.00 2017-08-22 05:27:55.000 234 33783.40 188.23 17099.82 37864.07 2017-08-22 05:27:56.000 234 33783.38 188.21 17099.81 88888.00 2017-08-22 05:27:57.000 234 33783.36 188.17 17099.84 88888.00 2017-08-22 05:27:58.000 234 33783.35 188.14 17099.80 88888.00 2017-08-22 05:27:59.000 234 33783.36 188.16 17099.82 88888.00 2017-08-22 05:28:00.000 234 33783.36 188.13 17099.82 37864.18 2017-08-22 05:28:01.000 234 33783.35 188.12 17099.83 88888.00 2017-08-22 05:28:02.000 234 33783.41 188.11 17099.81 88888.00 2017-08-22 05:28:03.000 234 33783.41 188.14 17099.79 88888.00 2017-08-22 05:28:04.000 234 33783.42 188.14 17099.83 88888.00 2017-08-22 05:28:05.000 234 33783.42 188.17 17099.87 37864.11 2017-08-22 05:28:06.000 234 33783.41 188.14 17099.86 88888.00 2017-08-22 05:28:07.000 234 33783.40 188.13 17099.84 88888.00 2017-08-22 05:28:08.000 234 33783.37 188.15 17099.82 88888.00 2017-08-22 05:28:09.000 234 33783.36 188.14 17099.82 88888.00 2017-08-22 05:28:10.000 234 33783.35 188.13 17099.84 37864.01 2017-08-22 05:28:11.000 234 33783.33 188.11 17099.84 88888.00 2017-08-22 05:28:12.000 234 33783.35 188.07 17099.80 88888.00 2017-08-22 05:28:13.000 234 33783.33 188.08 17099.87 88888.00 2017-08-22 05:28:14.000 234 33783.32 188.07 17099.89 88888.00 2017-08-22 05:28:15.000 234 33783.30 188.08 17099.82 37864.10 2017-08-22 05:28:16.000 234 33783.29 188.08 17099.85 88888.00 2017-08-22 05:28:17.000 234 33783.26 188.10 17099.83 88888.00 2017-08-22 05:28:18.000 234 33783.26 188.09 17099.82 88888.00 2017-08-22 05:28:19.000 234 33783.26 188.08 17099.81 88888.00 2017-08-22 05:28:20.000 234 33783.30 188.04 17099.84 37864.18 2017-08-22 05:28:21.000 234 33783.32 188.03 17099.83 88888.00 2017-08-22 05:28:22.000 234 33783.32 188.02 17099.84 88888.00 2017-08-22 05:28:23.000 234 33783.31 188.05 17099.82 88888.00 2017-08-22 05:28:24.000 234 33783.29 188.09 17099.81 88888.00 2017-08-22 05:28:25.000 234 33783.23 188.06 17099.81 37864.03 2017-08-22 05:28:26.000 234 33783.19 188.06 17099.84 88888.00 2017-08-22 05:28:27.000 234 33783.18 188.03 17099.83 88888.00 2017-08-22 05:28:28.000 234 33783.19 188.07 17099.84 88888.00 2017-08-22 05:28:29.000 234 33783.19 188.06 17099.83 88888.00 2017-08-22 05:28:30.000 234 33783.20 188.08 17099.83 37864.03 2017-08-22 05:28:31.000 234 33783.23 188.06 17099.82 88888.00 2017-08-22 05:28:32.000 234 33783.23 188.01 17099.81 88888.00 2017-08-22 05:28:33.000 234 33783.23 187.94 17099.83 88888.00 2017-08-22 05:28:34.000 234 33783.25 187.90 17099.87 88888.00 2017-08-22 05:28:35.000 234 33783.31 187.91 17099.87 37864.14 2017-08-22 05:28:36.000 234 33783.33 187.89 17099.89 88888.00 2017-08-22 05:28:37.000 234 33783.31 187.91 17099.89 88888.00 2017-08-22 05:28:38.000 234 33783.31 187.95 17099.87 88888.00 2017-08-22 05:28:39.000 234 33783.31 187.98 17099.88 88888.00 2017-08-22 05:28:40.000 234 33783.29 187.98 17099.90 37863.99 2017-08-22 05:28:41.000 234 33783.30 187.98 17099.90 88888.00 2017-08-22 05:28:42.000 234 33783.33 188.00 17099.89 88888.00 2017-08-22 05:28:43.000 234 33783.33 187.99 17099.87 88888.00 2017-08-22 05:28:44.000 234 33783.32 188.03 17099.86 88888.00 2017-08-22 05:28:45.000 234 33783.33 188.05 17099.87 37864.03 2017-08-22 05:28:46.000 234 33783.34 188.04 17099.85 88888.00 2017-08-22 05:28:47.000 234 33783.36 188.03 17099.87 88888.00 2017-08-22 05:28:48.000 234 33783.39 188.06 17099.87 88888.00 2017-08-22 05:28:49.000 234 33783.37 188.04 17099.85 88888.00 2017-08-22 05:28:50.000 234 33783.41 188.05 17099.88 37864.04 2017-08-22 05:28:51.000 234 33783.39 188.05 17099.88 88888.00 2017-08-22 05:28:52.000 234 33783.34 188.09 17099.91 88888.00 2017-08-22 05:28:53.000 234 33783.36 188.10 17099.90 88888.00 2017-08-22 05:28:54.000 234 33783.36 188.14 17099.92 88888.00 2017-08-22 05:28:55.000 234 33783.34 188.13 17099.92 37864.11 2017-08-22 05:28:56.000 234 33783.38 188.13 17099.92 88888.00 2017-08-22 05:28:57.000 234 33783.41 188.19 17099.90 88888.00 2017-08-22 05:28:58.000 234 33783.45 188.17 17099.92 88888.00 2017-08-22 05:28:59.000 234 33783.45 188.13 17099.92 88888.00 2017-08-22 05:29:00.000 234 33783.47 188.13 17099.87 37864.10 2017-08-22 05:29:01.000 234 33783.46 188.12 17099.87 88888.00 2017-08-22 05:29:02.000 234 33783.44 188.16 17099.86 88888.00 2017-08-22 05:29:03.000 234 33783.45 188.13 17099.83 88888.00 2017-08-22 05:29:04.000 234 33783.47 188.11 17099.82 88888.00 2017-08-22 05:29:05.000 234 33783.50 188.13 17099.79 37864.18 2017-08-22 05:29:06.000 234 33783.53 188.15 17099.82 88888.00 2017-08-22 05:29:07.000 234 33783.57 188.12 17099.84 88888.00 2017-08-22 05:29:08.000 234 33783.57 188.10 17099.79 88888.00 2017-08-22 05:29:09.000 234 33783.58 188.08 17099.80 88888.00 2017-08-22 05:29:10.000 234 33783.60 188.11 17099.79 37864.25 2017-08-22 05:29:11.000 234 33783.65 188.08 17099.79 88888.00 2017-08-22 05:29:12.000 234 33783.66 188.06 17099.82 88888.00 2017-08-22 05:29:13.000 234 33783.68 188.06 17099.83 88888.00 2017-08-22 05:29:14.000 234 33783.69 188.11 17099.86 88888.00 2017-08-22 05:29:15.000 234 33783.69 188.10 17099.83 37864.29 2017-08-22 05:29:16.000 234 33783.73 188.10 17099.84 88888.00 2017-08-22 05:29:17.000 234 33783.77 188.08 17099.82 88888.00 2017-08-22 05:29:18.000 234 33783.79 188.09 17099.82 88888.00 2017-08-22 05:29:19.000 234 33783.83 188.06 17099.82 88888.00 2017-08-22 05:29:20.000 234 33783.89 188.01 17099.77 37864.33 2017-08-22 05:29:21.000 234 33783.90 188.03 17099.80 88888.00 2017-08-22 05:29:22.000 234 33783.92 188.01 17099.76 88888.00 2017-08-22 05:29:23.000 234 33783.92 188.04 17099.70 88888.00 2017-08-22 05:29:24.000 234 33783.94 188.04 17099.73 88888.00 2017-08-22 05:29:25.000 234 33783.93 188.05 17099.73 37864.60 2017-08-22 05:29:26.000 234 33783.93 188.04 17099.74 88888.00 2017-08-22 05:29:27.000 234 33783.95 188.03 17099.75 88888.00 2017-08-22 05:29:28.000 234 33783.98 188.04 17099.75 88888.00 2017-08-22 05:29:29.000 234 33783.98 188.02 17099.75 88888.00 2017-08-22 05:29:30.000 234 33783.99 188.00 17099.79 37864.53 2017-08-22 05:29:31.000 234 33784.03 188.01 17099.81 88888.00 2017-08-22 05:29:32.000 234 33784.07 188.03 17099.81 88888.00 2017-08-22 05:29:33.000 234 33784.07 188.06 17099.80 88888.00 2017-08-22 05:29:34.000 234 33784.09 188.01 17099.80 88888.00 2017-08-22 05:29:35.000 234 33784.10 188.04 17099.80 37864.65 2017-08-22 05:29:36.000 234 33784.14 188.05 17099.80 88888.00 2017-08-22 05:29:37.000 234 33784.13 187.99 17099.78 88888.00 2017-08-22 05:29:38.000 234 33784.11 187.99 17099.77 88888.00 2017-08-22 05:29:39.000 234 33784.08 188.00 17099.78 88888.00 2017-08-22 05:29:40.000 234 33784.09 188.00 17099.80 37864.67 2017-08-22 05:29:41.000 234 33784.12 187.96 17099.82 88888.00 2017-08-22 05:29:42.000 234 33784.11 187.97 17099.80 88888.00 2017-08-22 05:29:43.000 234 33784.19 187.95 17099.77 88888.00 2017-08-22 05:29:44.000 234 33784.23 187.91 17099.80 88888.00 2017-08-22 05:29:45.000 234 33784.23 187.87 17099.82 37864.82 2017-08-22 05:29:46.000 234 33784.28 187.87 17099.83 88888.00 2017-08-22 05:29:47.000 234 33784.25 187.89 17099.81 88888.00 2017-08-22 05:29:48.000 234 33784.24 187.83 17099.77 88888.00 2017-08-22 05:29:49.000 234 33784.25 187.77 17099.73 88888.00 2017-08-22 05:29:50.000 234 33784.26 187.77 17099.76 37864.86 2017-08-22 05:29:51.000 234 33784.29 187.79 17099.77 88888.00 2017-08-22 05:29:52.000 234 33784.36 187.82 17099.70 88888.00 2017-08-22 05:29:53.000 234 33784.37 187.84 17099.73 88888.00 2017-08-22 05:29:54.000 234 33784.41 187.80 17099.74 88888.00 2017-08-22 05:29:55.000 234 33784.37 187.78 17099.75 37864.90 2017-08-22 05:29:56.000 234 33784.38 187.83 17099.75 88888.00 2017-08-22 05:29:57.000 234 33784.38 187.85 17099.74 88888.00 2017-08-22 05:29:58.000 234 33784.41 187.84 17099.76 88888.00 2017-08-22 05:29:59.000 234 33784.40 187.78 17099.76 88888.00 2017-08-22 05:30:00.000 234 33784.43 187.78 17099.78 37864.96 2017-08-22 05:30:01.000 234 33784.45 187.80 17099.80 88888.00 2017-08-22 05:30:02.000 234 33784.42 187.84 17099.84 88888.00 2017-08-22 05:30:03.000 234 33784.40 187.77 17099.84 88888.00 2017-08-22 05:30:04.000 234 33784.41 187.76 17099.83 88888.00 2017-08-22 05:30:05.000 234 33784.42 187.77 17099.82 37865.03 2017-08-22 05:30:06.000 234 33784.44 187.79 17099.86 88888.00 2017-08-22 05:30:07.000 234 33784.50 187.82 17099.88 88888.00 2017-08-22 05:30:08.000 234 33784.47 187.80 17099.87 88888.00 2017-08-22 05:30:09.000 234 33784.45 187.76 17099.86 88888.00 2017-08-22 05:30:10.000 234 33784.48 187.70 17099.81 37865.04 2017-08-22 05:30:11.000 234 33784.51 187.70 17099.81 88888.00 2017-08-22 05:30:12.000 234 33784.51 187.68 17099.83 88888.00 2017-08-22 05:30:13.000 234 33784.49 187.66 17099.82 88888.00 2017-08-22 05:30:14.000 234 33784.51 187.64 17099.80 88888.00 2017-08-22 05:30:15.000 234 33784.48 187.59 17099.79 37865.03 2017-08-22 05:30:16.000 234 33784.49 187.56 17099.76 88888.00 2017-08-22 05:30:17.000 234 33784.53 187.51 17099.75 88888.00 2017-08-22 05:30:18.000 234 33784.56 187.49 17099.82 88888.00 2017-08-22 05:30:19.000 234 33784.57 187.48 17099.85 88888.00 2017-08-22 05:30:20.000 234 33784.55 187.47 17099.86 37865.10 2017-08-22 05:30:21.000 234 33784.58 187.38 17099.80 88888.00 2017-08-22 05:30:22.000 234 33784.60 187.36 17099.76 88888.00 2017-08-22 05:30:23.000 234 33784.57 187.38 17099.75 88888.00 2017-08-22 05:30:24.000 234 33784.53 187.37 17099.81 88888.00 2017-08-22 05:30:25.000 234 33784.49 187.40 17099.85 37865.07 2017-08-22 05:30:26.000 234 33784.46 187.38 17099.88 88888.00 2017-08-22 05:30:27.000 234 33784.41 187.39 17099.86 88888.00 2017-08-22 05:30:28.000 234 33784.39 187.40 17099.83 88888.00 2017-08-22 05:30:29.000 234 33784.37 187.38 17099.83 88888.00 2017-08-22 05:30:30.000 234 33784.38 187.36 17099.81 37865.03 2017-08-22 05:30:31.000 234 33784.41 187.34 17099.86 88888.00 2017-08-22 05:30:32.000 234 33784.45 187.36 17099.89 88888.00 2017-08-22 05:30:33.000 234 33784.46 187.36 17099.88 88888.00 2017-08-22 05:30:34.000 234 33784.50 187.33 17099.85 88888.00 2017-08-22 05:30:35.000 234 33784.52 187.32 17099.88 37865.04 2017-08-22 05:30:36.000 234 33784.56 187.28 17099.86 88888.00 2017-08-22 05:30:37.000 234 33784.53 187.27 17099.86 88888.00 2017-08-22 05:30:38.000 234 33784.53 187.28 17099.88 88888.00 2017-08-22 05:30:39.000 234 33784.53 187.28 17099.82 88888.00 2017-08-22 05:30:40.000 234 33784.51 187.30 17099.86 37865.21 2017-08-22 05:30:41.000 234 33784.50 187.28 17099.84 88888.00 2017-08-22 05:30:42.000 234 33784.50 187.28 17099.84 88888.00 2017-08-22 05:30:43.000 234 33784.52 187.28 17099.83 88888.00 2017-08-22 05:30:44.000 234 33784.53 187.31 17099.89 88888.00 2017-08-22 05:30:45.000 234 33784.52 187.32 17099.91 37865.14 2017-08-22 05:30:46.000 234 33784.51 187.36 17099.94 88888.00 2017-08-22 05:30:47.000 234 33784.48 187.35 17099.93 88888.00 2017-08-22 05:30:48.000 234 33784.50 187.38 17099.94 88888.00 2017-08-22 05:30:49.000 234 33784.49 187.40 17099.91 88888.00 2017-08-22 05:30:50.000 234 33784.48 187.38 17099.92 37865.15 2017-08-22 05:30:51.000 234 33784.47 187.38 17099.89 88888.00 2017-08-22 05:30:52.000 234 33784.51 187.39 17099.86 88888.00 2017-08-22 05:30:53.000 234 33784.50 187.41 17099.86 88888.00 2017-08-22 05:30:54.000 234 33784.53 187.42 17099.88 88888.00 2017-08-22 05:30:55.000 234 33784.53 187.47 17099.84 37865.15 2017-08-22 05:30:56.000 234 33784.52 187.51 17099.86 88888.00 2017-08-22 05:30:57.000 234 33784.54 187.52 17099.85 88888.00 2017-08-22 05:30:58.000 234 33784.54 187.52 17099.85 88888.00 2017-08-22 05:30:59.000 234 33784.56 187.52 17099.89 88888.00 2017-08-22 05:31:00.000 234 33784.56 187.55 17099.92 37865.22 2017-08-22 05:31:01.000 234 33784.55 187.59 17099.92 88888.00 2017-08-22 05:31:02.000 234 33784.57 187.63 17099.89 88888.00 2017-08-22 05:31:03.000 234 33784.59 187.66 17099.89 88888.00 2017-08-22 05:31:04.000 234 33784.50 187.69 17099.89 88888.00 2017-08-22 05:31:05.000 234 33784.50 187.68 17099.86 37865.28 2017-08-22 05:31:06.000 234 33784.56 187.72 17099.87 88888.00 2017-08-22 05:31:07.000 234 33784.56 187.75 17099.87 88888.00 2017-08-22 05:31:08.000 234 33784.56 187.76 17099.89 88888.00 2017-08-22 05:31:09.000 234 33784.54 187.81 17099.91 88888.00 2017-08-22 05:31:10.000 234 33784.56 187.83 17099.93 37865.24 2017-08-22 05:31:11.000 234 33784.54 187.86 17099.96 88888.00 2017-08-22 05:31:12.000 234 33784.55 187.89 17099.97 88888.00 2017-08-22 05:31:13.000 234 33784.55 187.90 17099.95 88888.00 2017-08-22 05:31:14.000 234 33784.56 187.91 17099.96 88888.00 2017-08-22 05:31:15.000 234 33784.60 187.94 17099.96 37865.22 2017-08-22 05:31:16.000 234 33784.64 187.99 17099.98 88888.00 2017-08-22 05:31:17.000 234 33784.62 187.94 17099.99 88888.00 2017-08-22 05:31:18.000 234 33784.66 187.93 17099.98 88888.00 2017-08-22 05:31:19.000 234 33784.66 187.96 17099.97 88888.00 2017-08-22 05:31:20.000 234 33784.62 188.00 17099.96 37865.21 2017-08-22 05:31:21.000 234 33784.60 188.03 17099.93 88888.00 2017-08-22 05:31:22.000 234 33784.68 188.06 17099.95 88888.00 2017-08-22 05:31:23.000 234 33784.68 188.07 17099.94 88888.00 2017-08-22 05:31:24.000 234 33784.69 188.10 17099.91 88888.00 2017-08-22 05:31:25.000 234 33784.72 188.07 17099.90 37865.32 2017-08-22 05:31:26.000 234 33784.75 188.06 17099.87 88888.00 2017-08-22 05:31:27.000 234 33784.74 188.09 17099.81 88888.00 2017-08-22 05:31:28.000 234 33784.79 188.16 17099.81 88888.00 2017-08-22 05:31:29.000 234 33784.78 188.19 17099.83 88888.00 2017-08-22 05:31:30.000 234 33784.73 188.23 17099.84 37865.44 2017-08-22 05:31:31.000 234 33784.76 188.23 17099.85 88888.00 2017-08-22 05:31:32.000 234 33784.74 188.24 17099.83 88888.00 2017-08-22 05:31:33.000 234 33784.72 188.24 17099.87 88888.00 2017-08-22 05:31:34.000 234 33784.71 188.27 17099.87 88888.00 2017-08-22 05:31:35.000 234 33784.71 188.27 17099.87 37865.35 2017-08-22 05:31:36.000 234 33784.72 188.27 17099.87 88888.00 2017-08-22 05:31:37.000 234 33784.73 188.28 17099.87 88888.00 2017-08-22 05:31:38.000 234 33784.77 188.28 17099.87 88888.00 2017-08-22 05:31:39.000 234 33784.80 188.28 17099.83 88888.00 2017-08-22 05:31:40.000 234 33784.79 188.23 17099.82 37865.35 2017-08-22 05:31:41.000 234 33784.79 188.22 17099.82 88888.00 2017-08-22 05:31:42.000 234 33784.80 188.27 17099.87 88888.00 2017-08-22 05:31:43.000 234 33784.80 188.26 17099.87 88888.00 2017-08-22 05:31:44.000 234 33784.80 188.24 17099.86 88888.00 2017-08-22 05:31:45.000 234 33784.79 188.21 17099.86 37865.35 2017-08-22 05:31:46.000 234 33784.81 188.21 17099.85 88888.00 2017-08-22 05:31:47.000 234 33784.78 188.22 17099.86 88888.00 2017-08-22 05:31:48.000 234 33784.83 188.22 17099.89 88888.00 2017-08-22 05:31:49.000 234 33784.87 188.21 17099.89 88888.00 2017-08-22 05:31:50.000 234 33784.89 188.20 17099.91 37865.40 2017-08-22 05:31:51.000 234 33784.86 188.25 17099.93 88888.00 2017-08-22 05:31:52.000 234 33784.90 188.25 17099.94 88888.00 2017-08-22 05:31:53.000 234 33784.89 188.20 17099.91 88888.00 2017-08-22 05:31:54.000 234 33784.89 188.16 17099.88 88888.00 2017-08-22 05:31:55.000 234 33784.88 188.18 17099.86 37865.46 2017-08-22 05:31:56.000 234 33784.86 188.19 17099.87 88888.00 2017-08-22 05:31:57.000 234 33784.84 188.16 17099.87 88888.00 2017-08-22 05:31:58.000 234 33784.81 188.18 17099.88 88888.00 2017-08-22 05:31:59.000 234 33784.76 188.19 17099.92 88888.00 2017-08-22 05:32:00.000 234 33784.74 188.23 17099.89 37865.38 2017-08-22 05:32:01.000 234 33784.74 188.26 17099.90 88888.00 2017-08-22 05:32:02.000 234 33784.75 188.31 17099.92 88888.00 2017-08-22 05:32:03.000 234 33784.78 188.34 17099.92 88888.00 2017-08-22 05:32:04.000 234 33784.78 188.35 17099.90 88888.00 2017-08-22 05:32:05.000 234 33784.73 188.34 17099.89 37865.21 2017-08-22 05:32:06.000 234 33784.74 188.33 17099.93 88888.00 2017-08-22 05:32:07.000 234 33784.69 188.35 17099.90 88888.00 2017-08-22 05:32:08.000 234 33784.68 188.41 17099.87 88888.00 2017-08-22 05:32:09.000 234 33784.64 188.43 17099.84 88888.00 2017-08-22 05:32:10.000 234 33784.63 188.45 17099.87 37865.14 2017-08-22 05:32:11.000 234 33784.63 188.45 17099.86 88888.00 2017-08-22 05:32:12.000 234 33784.59 188.45 17099.84 88888.00 2017-08-22 05:32:13.000 234 33784.56 188.52 17099.84 88888.00 2017-08-22 05:32:14.000 234 33784.54 188.56 17099.87 88888.00 2017-08-22 05:32:15.000 234 33784.53 188.61 17099.86 37865.12 2017-08-22 05:32:16.000 234 33784.50 188.64 17099.88 88888.00 2017-08-22 05:32:17.000 234 33784.43 188.65 17099.86 88888.00 2017-08-22 05:32:18.000 234 33784.41 188.69 17099.87 88888.00 2017-08-22 05:32:19.000 234 33784.40 188.70 17099.90 88888.00 2017-08-22 05:32:20.000 234 33784.35 188.73 17099.90 37865.10 2017-08-22 05:32:21.000 234 33784.35 188.73 17099.87 88888.00 2017-08-22 05:32:22.000 234 33784.31 188.75 17099.91 88888.00 2017-08-22 05:32:23.000 234 33784.30 188.76 17099.96 88888.00 2017-08-22 05:32:24.000 234 33784.23 188.77 17099.92 88888.00 2017-08-22 05:32:25.000 234 33784.24 188.77 17099.91 37864.99 2017-08-22 05:32:26.000 234 33784.24 188.78 17099.92 88888.00 2017-08-22 05:32:27.000 234 33784.23 188.79 17099.94 88888.00 2017-08-22 05:32:28.000 234 33784.22 188.80 17099.98 88888.00 2017-08-22 05:32:29.000 234 33784.19 188.80 17099.94 88888.00 2017-08-22 05:32:30.000 234 33784.14 188.81 17099.92 37865.01 2017-08-22 05:32:31.000 234 33784.11 188.79 17099.93 88888.00 2017-08-22 05:32:32.000 234 33784.10 188.81 17099.92 88888.00 2017-08-22 05:32:33.000 234 33784.07 188.85 17099.98 88888.00 2017-08-22 05:32:34.000 234 33784.03 188.87 17099.94 88888.00 2017-08-22 05:32:35.000 234 33784.03 188.89 17099.94 37864.85 2017-08-22 05:32:36.000 234 33784.02 188.91 17099.96 88888.00 2017-08-22 05:32:37.000 234 33783.98 188.87 17099.93 88888.00 2017-08-22 05:32:38.000 234 33783.92 188.84 17099.96 88888.00 2017-08-22 05:32:39.000 234 33783.91 188.88 17099.98 88888.00 2017-08-22 05:32:40.000 234 33783.86 188.87 17099.97 37864.64 2017-08-22 05:32:41.000 234 33783.85 188.89 17099.98 88888.00 2017-08-22 05:32:42.000 234 33783.80 188.88 17099.95 88888.00 2017-08-22 05:32:43.000 234 33783.77 188.87 17099.95 88888.00 2017-08-22 05:32:44.000 234 33783.74 188.88 17099.93 88888.00 2017-08-22 05:32:45.000 234 33783.70 188.87 17099.93 37864.60 2017-08-22 05:32:46.000 234 33783.69 188.87 17099.96 88888.00 2017-08-22 05:32:47.000 234 33783.67 188.89 17099.96 88888.00 2017-08-22 05:32:48.000 234 33783.65 188.90 17099.94 88888.00 2017-08-22 05:32:49.000 234 33783.60 188.92 17099.95 88888.00 2017-08-22 05:32:50.000 234 33783.59 188.94 17099.99 37864.40 2017-08-22 05:32:51.000 234 33783.55 188.93 17100.01 88888.00 2017-08-22 05:32:52.000 234 33783.47 188.92 17100.02 88888.00 2017-08-22 05:32:53.000 234 33783.44 188.90 17099.99 88888.00 2017-08-22 05:32:54.000 234 33783.43 188.89 17100.00 88888.00 2017-08-22 05:32:55.000 234 33783.40 188.91 17100.00 37864.29 2017-08-22 05:32:56.000 234 33783.41 188.96 17099.98 88888.00 2017-08-22 05:32:57.000 234 33783.36 188.98 17099.94 88888.00 2017-08-22 05:32:58.000 234 33783.29 188.99 17099.94 88888.00 2017-08-22 05:32:59.000 234 33783.19 189.01 17099.99 88888.00 2017-08-22 05:33:00.000 234 33783.23 189.00 17099.99 37864.01 2017-08-22 05:33:01.000 234 33783.19 188.98 17099.99 88888.00 2017-08-22 05:33:02.000 234 33783.13 188.96 17099.99 88888.00 2017-08-22 05:33:03.000 234 33783.08 189.01 17099.96 88888.00 2017-08-22 05:33:04.000 234 33783.02 188.99 17099.95 88888.00 2017-08-22 05:33:05.000 234 33782.95 189.02 17100.00 37863.99 2017-08-22 05:33:06.000 234 33782.90 189.06 17099.99 88888.00 2017-08-22 05:33:07.000 234 33782.85 189.09 17099.99 88888.00 2017-08-22 05:33:08.000 234 33782.81 189.09 17099.99 88888.00 2017-08-22 05:33:09.000 234 33782.76 189.08 17099.96 88888.00 2017-08-22 05:33:10.000 234 33782.75 189.10 17100.00 37863.75 2017-08-22 05:33:11.000 234 33782.70 189.18 17100.03 88888.00 2017-08-22 05:33:12.000 234 33782.65 189.17 17100.02 88888.00 2017-08-22 05:33:13.000 234 33782.62 189.17 17100.03 88888.00 2017-08-22 05:33:14.000 234 33782.69 189.20 17100.02 88888.00 2017-08-22 05:33:15.000 234 33782.65 189.20 17100.05 37863.60 2017-08-22 05:33:16.000 234 33782.57 189.20 17100.07 88888.00 2017-08-22 05:33:17.000 234 33782.55 189.22 17100.06 88888.00 2017-08-22 05:33:18.000 234 33782.50 189.28 17100.07 88888.00 2017-08-22 05:33:19.000 234 33782.44 189.26 17100.04 88888.00 2017-08-22 05:33:20.000 234 33782.44 189.21 17100.01 37863.33 2017-08-22 05:33:21.000 234 33782.40 189.18 17100.02 88888.00 2017-08-22 05:33:22.000 234 33782.36 189.21 17100.01 88888.00 2017-08-22 05:33:23.000 234 33782.35 189.21 17100.08 88888.00 2017-08-22 05:33:24.000 234 33782.34 189.20 17100.09 88888.00 2017-08-22 05:33:25.000 234 33782.30 189.19 17100.11 37863.39 2017-08-22 05:33:26.000 234 33782.30 189.17 17100.08 88888.00 2017-08-22 05:33:27.000 234 33782.30 189.18 17100.08 88888.00 2017-08-22 05:33:28.000 234 33782.26 189.17 17100.08 88888.00 2017-08-22 05:33:29.000 234 33782.25 189.16 17100.05 88888.00 2017-08-22 05:33:30.000 234 33782.26 189.19 17100.04 37863.10 2017-08-22 05:33:31.000 234 33782.24 189.15 17100.08 88888.00 2017-08-22 05:33:32.000 234 33782.21 189.15 17100.04 88888.00 2017-08-22 05:33:33.000 234 33782.23 189.15 17100.04 88888.00 2017-08-22 05:33:34.000 234 33782.18 189.19 17100.06 88888.00 2017-08-22 05:33:35.000 234 33782.20 189.20 17100.10 37863.10 2017-08-22 05:33:36.000 234 33782.18 189.22 17100.11 88888.00 2017-08-22 05:33:37.000 234 33782.18 189.22 17100.08 88888.00 2017-08-22 05:33:38.000 234 33782.16 189.24 17100.09 88888.00 2017-08-22 05:33:39.000 234 33782.11 189.28 17100.09 88888.00 2017-08-22 05:33:40.000 234 33782.09 189.26 17100.13 37862.99 2017-08-22 05:33:41.000 234 33782.08 189.24 17100.10 88888.00 2017-08-22 05:33:42.000 234 33782.07 189.26 17100.12 88888.00 2017-08-22 05:33:43.000 234 33782.02 189.28 17100.11 88888.00 2017-08-22 05:33:44.000 234 33782.00 189.27 17100.13 88888.00 2017-08-22 05:33:45.000 234 33782.02 189.30 17100.17 37863.00 2017-08-22 05:33:46.000 234 33782.04 189.29 17100.16 88888.00 2017-08-22 05:33:47.000 234 33782.05 189.28 17100.16 88888.00 2017-08-22 05:33:48.000 234 33782.03 189.29 17100.09 88888.00 2017-08-22 05:33:49.000 234 33782.02 189.32 17100.06 88888.00 2017-08-22 05:33:50.000 234 33782.01 189.36 17100.07 37862.97 2017-08-22 05:33:51.000 234 33781.97 189.41 17100.08 88888.00 2017-08-22 05:33:52.000 234 33781.93 189.45 17100.09 88888.00 2017-08-22 05:33:53.000 234 33781.92 189.49 17100.09 88888.00 2017-08-22 05:33:54.000 234 33781.92 189.49 17100.11 88888.00 2017-08-22 05:33:55.000 234 33781.90 189.52 17100.10 37863.10 2017-08-22 05:33:56.000 234 33781.90 189.52 17100.08 88888.00 2017-08-22 05:33:57.000 234 33781.92 189.53 17100.05 88888.00 2017-08-22 05:33:58.000 234 33781.89 189.52 17100.07 88888.00 2017-08-22 05:33:59.000 234 33781.89 189.51 17100.12 88888.00 2017-08-22 05:34:00.000 234 33781.89 189.55 17100.15 37862.85 2017-08-22 05:34:01.000 234 33781.88 189.57 17100.14 88888.00 2017-08-22 05:34:02.000 234 33781.90 189.53 17100.16 88888.00 2017-08-22 05:34:03.000 234 33781.84 189.53 17100.13 88888.00 2017-08-22 05:34:04.000 234 33781.84 189.56 17100.17 88888.00 2017-08-22 05:34:05.000 234 33781.83 189.51 17100.17 37862.88 2017-08-22 05:34:06.000 234 33781.88 189.52 17100.16 88888.00 2017-08-22 05:34:07.000 234 33781.88 189.54 17100.16 88888.00 2017-08-22 05:34:08.000 234 33781.89 189.52 17100.15 88888.00 2017-08-22 05:34:09.000 234 33781.91 189.54 17100.18 88888.00 2017-08-22 05:34:10.000 234 33781.89 189.53 17100.17 37862.93 2017-08-22 05:34:11.000 234 33781.93 189.50 17100.18 88888.00 2017-08-22 05:34:12.000 234 33781.93 189.52 17100.18 88888.00 2017-08-22 05:34:13.000 234 33781.95 189.50 17100.17 88888.00 2017-08-22 05:34:14.000 234 33781.96 189.49 17100.15 88888.00 2017-08-22 05:34:15.000 234 33781.99 189.48 17100.12 37862.92 2017-08-22 05:34:16.000 234 33781.97 189.46 17100.17 88888.00 2017-08-22 05:34:17.000 234 33781.99 189.47 17100.17 88888.00 2017-08-22 05:34:18.000 234 33782.03 189.53 17100.15 88888.00 2017-08-22 05:34:19.000 234 33782.05 189.56 17100.15 88888.00 2017-08-22 05:34:20.000 234 33782.02 189.50 17100.13 37862.86 2017-08-22 05:34:21.000 234 33782.04 189.51 17100.14 88888.00 2017-08-22 05:34:22.000 234 33782.04 189.45 17100.17 88888.00 2017-08-22 05:34:23.000 234 33782.04 189.45 17100.18 88888.00 2017-08-22 05:34:24.000 234 33782.06 189.47 17100.21 88888.00 2017-08-22 05:34:25.000 234 33782.07 189.53 17100.22 37863.12 2017-08-22 05:34:26.000 234 33782.09 189.52 17100.15 88888.00 2017-08-22 05:34:27.000 234 33782.12 189.52 17100.13 88888.00 2017-08-22 05:34:28.000 234 33782.09 189.53 17100.13 88888.00 2017-08-22 05:34:29.000 234 33782.10 189.52 17100.07 88888.00 2017-08-22 05:34:30.000 234 33782.12 189.51 17100.08 37863.00 2017-08-22 05:34:31.000 234 33782.13 189.50 17100.09 88888.00 2017-08-22 05:34:32.000 234 33782.12 189.44 17100.08 88888.00 2017-08-22 05:34:33.000 234 33782.11 189.43 17100.07 88888.00 2017-08-22 05:34:34.000 234 33782.14 189.44 17100.07 88888.00 2017-08-22 05:34:35.000 234 33782.18 189.42 17100.11 37863.04 2017-08-22 05:34:36.000 234 33782.20 189.42 17100.13 88888.00 2017-08-22 05:34:37.000 234 33782.23 189.43 17100.13 88888.00 2017-08-22 05:34:38.000 234 33782.23 189.44 17100.11 88888.00 2017-08-22 05:34:39.000 234 33782.22 189.46 17100.09 88888.00 2017-08-22 05:34:40.000 234 33782.21 189.48 17100.08 37863.14 2017-08-22 05:34:41.000 234 33782.23 189.48 17100.13 88888.00 2017-08-22 05:34:42.000 234 33782.29 189.48 17100.11 88888.00 2017-08-22 05:34:43.000 234 33782.29 189.44 17100.13 88888.00 2017-08-22 05:34:44.000 234 33782.27 189.37 17100.15 88888.00 2017-08-22 05:34:45.000 234 33782.31 189.38 17100.13 37863.22 2017-08-22 05:34:46.000 234 33782.30 189.40 17100.11 88888.00 2017-08-22 05:34:47.000 234 33782.31 189.40 17100.14 88888.00 2017-08-22 05:34:48.000 234 33782.31 189.38 17100.16 88888.00 2017-08-22 05:34:49.000 234 33782.30 189.36 17100.15 88888.00 2017-08-22 05:34:50.000 234 33782.29 189.30 17100.15 37863.21 2017-08-22 05:34:51.000 234 33782.28 189.30 17100.13 88888.00 2017-08-22 05:34:52.000 234 33782.28 189.29 17100.11 88888.00 2017-08-22 05:34:53.000 234 33782.30 189.25 17100.12 88888.00 2017-08-22 05:34:54.000 234 33782.33 189.25 17100.10 88888.00 2017-08-22 05:34:55.000 234 33782.32 189.27 17100.11 37863.25 2017-08-22 05:34:56.000 234 33782.34 189.25 17100.13 88888.00 2017-08-22 05:34:57.000 234 33782.35 189.25 17100.13 88888.00 2017-08-22 05:34:58.000 234 33782.35 189.27 17100.13 88888.00 2017-08-22 05:34:59.000 234 33782.33 189.26 17100.07 88888.00 2017-08-22 05:35:00.000 234 33782.35 189.23 17100.10 37863.28 2017-08-22 05:35:01.000 234 33782.36 189.21 17100.12 88888.00 2017-08-22 05:35:02.000 234 33782.40 189.24 17100.15 88888.00 2017-08-22 05:35:03.000 234 33782.41 189.20 17100.13 88888.00 2017-08-22 05:35:04.000 234 33782.36 189.22 17100.12 88888.00 2017-08-22 05:35:05.000 234 33782.35 189.21 17100.11 37863.28 2017-08-22 05:35:06.000 234 33782.36 189.19 17100.11 88888.00 2017-08-22 05:35:07.000 234 33782.34 189.21 17100.17 88888.00 2017-08-22 05:35:08.000 234 33782.35 189.21 17100.21 88888.00 2017-08-22 05:35:09.000 234 33782.38 189.21 17100.18 88888.00 2017-08-22 05:35:10.000 234 33782.43 189.23 17100.16 37863.38 2017-08-22 05:35:11.000 234 33782.40 189.20 17100.13 88888.00 2017-08-22 05:35:12.000 234 33782.38 189.19 17100.11 88888.00 2017-08-22 05:35:13.000 234 33782.38 189.19 17100.09 88888.00 2017-08-22 05:35:14.000 234 33782.38 189.23 17100.13 88888.00 2017-08-22 05:35:15.000 234 33782.39 189.24 17100.11 37863.32 2017-08-22 05:35:16.000 234 33782.40 189.21 17100.08 88888.00 2017-08-22 05:35:17.000 234 33782.37 189.23 17100.09 88888.00 2017-08-22 05:35:18.000 234 33782.37 189.23 17100.09 88888.00 2017-08-22 05:35:19.000 234 33782.36 189.25 17100.08 88888.00 2017-08-22 05:35:20.000 234 33782.37 189.25 17100.09 37863.35 2017-08-22 05:35:21.000 234 33782.40 189.22 17100.07 88888.00 2017-08-22 05:35:22.000 234 33782.35 189.22 17100.07 88888.00 2017-08-22 05:35:23.000 234 33782.35 189.17 17100.12 88888.00 2017-08-22 05:35:24.000 234 33782.36 189.17 17100.15 88888.00 2017-08-22 05:35:25.000 234 33782.40 189.17 17100.12 37863.28 2017-08-22 05:35:26.000 234 33782.41 189.18 17100.08 88888.00 2017-08-22 05:35:27.000 234 33782.39 189.19 17100.11 88888.00 2017-08-22 05:35:28.000 234 33782.36 189.18 17100.13 88888.00 2017-08-22 05:35:29.000 234 33782.32 189.16 17100.14 88888.00 2017-08-22 05:35:30.000 234 33782.31 189.12 17100.14 37863.26 2017-08-22 05:35:31.000 234 33782.30 189.10 17100.14 88888.00 2017-08-22 05:35:32.000 234 33782.30 189.17 17100.15 88888.00 2017-08-22 05:35:33.000 234 33782.31 189.17 17100.13 88888.00 2017-08-22 05:35:34.000 234 33782.34 189.16 17100.14 88888.00 2017-08-22 05:35:35.000 234 33782.31 189.14 17100.11 37863.25 2017-08-22 05:35:36.000 234 33782.33 189.17 17100.11 88888.00 2017-08-22 05:35:37.000 234 33782.33 189.18 17100.12 88888.00 2017-08-22 05:35:38.000 234 33782.32 189.20 17100.09 88888.00 2017-08-22 05:35:39.000 234 33782.31 189.18 17100.11 88888.00 2017-08-22 05:35:40.000 234 33782.32 189.18 17100.14 37863.21 2017-08-22 05:35:41.000 234 33782.30 189.20 17100.15 88888.00 2017-08-22 05:35:42.000 234 33782.29 189.20 17100.11 88888.00 2017-08-22 05:35:43.000 234 33782.28 189.22 17100.11 88888.00 2017-08-22 05:35:44.000 234 33782.27 189.24 17100.12 88888.00 2017-08-22 05:35:45.000 234 33782.28 189.23 17100.12 37863.31 2017-08-22 05:35:46.000 234 33782.27 189.22 17100.10 88888.00 2017-08-22 05:35:47.000 234 33782.28 189.23 17100.09 88888.00 2017-08-22 05:35:48.000 234 33782.30 189.23 17100.15 88888.00 2017-08-22 05:35:49.000 234 33782.28 189.21 17100.14 88888.00 2017-08-22 05:35:50.000 234 33782.29 189.21 17100.12 37863.21 2017-08-22 05:35:51.000 234 33782.31 189.18 17100.15 88888.00 2017-08-22 05:35:52.000 234 33782.36 189.20 17100.20 88888.00 2017-08-22 05:35:53.000 234 33782.30 189.22 17100.17 88888.00 2017-08-22 05:35:54.000 234 33782.30 189.24 17100.15 88888.00 2017-08-22 05:35:55.000 234 33782.34 189.22 17100.15 37863.26 2017-08-22 05:35:56.000 234 33782.34 189.22 17100.13 88888.00 2017-08-22 05:35:57.000 234 33782.34 189.21 17100.14 88888.00 2017-08-22 05:35:58.000 234 33782.34 189.21 17100.18 88888.00 2017-08-22 05:35:59.000 234 33782.36 189.22 17100.19 88888.00 2017-08-22 05:36:00.000 234 33782.34 189.23 17100.15 37863.28 2017-08-22 05:36:01.000 234 33782.31 189.23 17100.13 88888.00 2017-08-22 05:36:02.000 234 33782.29 189.22 17100.16 88888.00 2017-08-22 05:36:03.000 234 33782.31 189.25 17100.18 88888.00 2017-08-22 05:36:04.000 234 33782.33 189.28 17100.16 88888.00 2017-08-22 05:36:05.000 234 33782.37 189.26 17100.17 37863.19 2017-08-22 05:36:06.000 234 33782.41 189.24 17100.19 88888.00 2017-08-22 05:36:07.000 234 33782.36 189.20 17100.17 88888.00 2017-08-22 05:36:08.000 234 33782.42 189.16 17100.17 88888.00 2017-08-22 05:36:09.000 234 33782.42 189.13 17100.14 88888.00 2017-08-22 05:36:10.000 234 33782.48 189.13 17100.15 37863.39 2017-08-22 05:36:11.000 234 33782.49 189.13 17100.16 88888.00 2017-08-22 05:36:12.000 234 33782.54 189.08 17100.16 88888.00 2017-08-22 05:36:13.000 234 33782.53 189.10 17100.18 88888.00 2017-08-22 05:36:14.000 234 33782.53 189.05 17100.16 88888.00 2017-08-22 05:36:15.000 234 33782.53 189.08 17100.20 37863.53 2017-08-22 05:36:16.000 234 33782.57 189.10 17100.23 88888.00 2017-08-22 05:36:17.000 234 33782.57 189.11 17100.22 88888.00 2017-08-22 05:36:18.000 234 33782.58 189.12 17100.24 88888.00 2017-08-22 05:36:19.000 234 33782.57 189.10 17100.20 88888.00 2017-08-22 05:36:20.000 234 33782.58 189.09 17100.18 37863.49 2017-08-22 05:36:21.000 234 33782.59 189.09 17100.17 88888.00 2017-08-22 05:36:22.000 234 33782.62 189.09 17100.18 88888.00 2017-08-22 05:36:23.000 234 33782.62 189.12 17100.18 88888.00 2017-08-22 05:36:24.000 234 33782.63 189.10 17100.19 88888.00 2017-08-22 05:36:25.000 234 33782.68 189.08 17100.18 37863.57 2017-08-22 05:36:26.000 234 33782.70 189.08 17100.19 88888.00 2017-08-22 05:36:27.000 234 33782.72 189.10 17100.18 88888.00 2017-08-22 05:36:28.000 234 33782.68 189.13 17100.14 88888.00 2017-08-22 05:36:29.000 234 33782.70 189.10 17100.16 88888.00 2017-08-22 05:36:30.000 234 33782.74 189.11 17100.16 37863.61 2017-08-22 05:36:31.000 234 33782.70 189.17 17100.14 88888.00 2017-08-22 05:36:32.000 234 33782.68 189.15 17100.15 88888.00 2017-08-22 05:36:33.000 234 33782.67 189.12 17100.21 88888.00 2017-08-22 05:36:34.000 234 33782.69 189.12 17100.19 88888.00 2017-08-22 05:36:35.000 234 33782.75 189.12 17100.20 37863.57 2017-08-22 05:36:36.000 234 33782.72 189.10 17100.22 88888.00 2017-08-22 05:36:37.000 234 33782.81 189.11 17100.22 88888.00 2017-08-22 05:36:38.000 234 33782.85 189.14 17100.22 88888.00 2017-08-22 05:36:39.000 234 33782.86 189.15 17100.22 88888.00 2017-08-22 05:36:40.000 234 33782.90 189.13 17100.21 37863.61 2017-08-22 05:36:41.000 234 33782.90 189.09 17100.21 88888.00 2017-08-22 05:36:42.000 234 33782.91 189.10 17100.23 88888.00 2017-08-22 05:36:43.000 234 33782.91 189.12 17100.21 88888.00 2017-08-22 05:36:44.000 234 33782.94 189.13 17100.22 88888.00 2017-08-22 05:36:45.000 234 33782.91 189.15 17100.17 37863.74 2017-08-22 05:36:46.000 234 33782.89 189.20 17100.18 88888.00 2017-08-22 05:36:47.000 234 33782.88 189.23 17100.22 88888.00 2017-08-22 05:36:48.000 234 33782.91 189.26 17100.19 88888.00 2017-08-22 05:36:49.000 234 33782.89 189.27 17100.21 88888.00 2017-08-22 05:36:50.000 234 33782.87 189.24 17100.20 37863.72 2017-08-22 05:36:51.000 234 33782.87 189.23 17100.19 88888.00 2017-08-22 05:36:52.000 234 33782.87 189.27 17100.18 88888.00 2017-08-22 05:36:53.000 234 33782.90 189.28 17100.21 88888.00 2017-08-22 05:36:54.000 234 33782.90 189.25 17100.23 88888.00 2017-08-22 05:36:55.000 234 33782.90 189.29 17100.22 37863.71 2017-08-22 05:36:56.000 234 33782.93 189.26 17100.24 88888.00 2017-08-22 05:36:57.000 234 33782.94 189.23 17100.24 88888.00 2017-08-22 05:36:58.000 234 33782.94 189.25 17100.22 88888.00 2017-08-22 05:36:59.000 234 33782.92 189.23 17100.23 88888.00 2017-08-22 05:37:00.000 234 33782.93 189.24 17100.26 37863.82 2017-08-22 05:37:01.000 234 33783.00 189.24 17100.26 88888.00 2017-08-22 05:37:02.000 234 33783.00 189.24 17100.27 88888.00 2017-08-22 05:37:03.000 234 33783.01 189.26 17100.28 88888.00 2017-08-22 05:37:04.000 234 33783.02 189.27 17100.29 88888.00 2017-08-22 05:37:05.000 234 33783.00 189.25 17100.28 37863.89 2017-08-22 05:37:06.000 234 33782.98 189.25 17100.28 88888.00 2017-08-22 05:37:07.000 234 33782.92 189.27 17100.29 88888.00 2017-08-22 05:37:08.000 234 33782.91 189.26 17100.27 88888.00 2017-08-22 05:37:09.000 234 33782.93 189.27 17100.26 88888.00 2017-08-22 05:37:10.000 234 33782.94 189.24 17100.30 37863.81 2017-08-22 05:37:11.000 234 33782.93 189.29 17100.31 88888.00 2017-08-22 05:37:12.000 234 33782.92 189.31 17100.30 88888.00 2017-08-22 05:37:13.000 234 33782.88 189.37 17100.27 88888.00 2017-08-22 05:37:14.000 234 33782.89 189.37 17100.25 88888.00 2017-08-22 05:37:15.000 234 33782.90 189.37 17100.30 37863.76 2017-08-22 05:37:16.000 234 33782.91 189.41 17100.32 88888.00 2017-08-22 05:37:17.000 234 33782.87 189.40 17100.30 88888.00 2017-08-22 05:37:18.000 234 33782.85 189.41 17100.26 88888.00 2017-08-22 05:37:19.000 234 33782.79 189.47 17100.23 88888.00 2017-08-22 05:37:20.000 234 33782.74 189.54 17100.26 37863.83 2017-08-22 05:37:21.000 234 33782.71 189.56 17100.31 88888.00 2017-08-22 05:37:22.000 234 33782.73 189.57 17100.33 88888.00 2017-08-22 05:37:23.000 234 33782.69 189.61 17100.32 88888.00 2017-08-22 05:37:24.000 234 33782.66 189.62 17100.26 88888.00 2017-08-22 05:37:25.000 234 33782.69 189.58 17100.27 37863.60 2017-08-22 05:37:26.000 234 33782.68 189.56 17100.29 88888.00 2017-08-22 05:37:27.000 234 33782.72 189.59 17100.27 88888.00 2017-08-22 05:37:28.000 234 33782.72 189.64 17100.26 88888.00 2017-08-22 05:37:29.000 234 33782.70 189.64 17100.26 88888.00 2017-08-22 05:37:30.000 234 33782.65 189.61 17100.29 37863.50 2017-08-22 05:37:31.000 234 33782.65 189.61 17100.32 88888.00 2017-08-22 05:37:32.000 234 33782.66 189.62 17100.31 88888.00 2017-08-22 05:37:33.000 234 33782.58 189.59 17100.28 88888.00 2017-08-22 05:37:34.000 234 33782.57 189.57 17100.31 88888.00 2017-08-22 05:37:35.000 234 33782.55 189.58 17100.32 37863.56 2017-08-22 05:37:36.000 234 33782.50 189.57 17100.29 88888.00 2017-08-22 05:37:37.000 234 33782.47 189.55 17100.29 88888.00 2017-08-22 05:37:38.000 234 33782.52 189.51 17100.27 88888.00 2017-08-22 05:37:39.000 234 33782.50 189.48 17100.27 88888.00 2017-08-22 05:37:40.000 234 33782.54 189.47 17100.29 37863.42 2017-08-22 05:37:41.000 234 33782.54 189.44 17100.29 88888.00 2017-08-22 05:37:42.000 234 33782.49 189.43 17100.28 88888.00 2017-08-22 05:37:43.000 234 33782.51 189.43 17100.23 88888.00 2017-08-22 05:37:44.000 234 33782.51 189.41 17100.27 88888.00 2017-08-22 05:37:45.000 234 33782.48 189.38 17100.29 37863.47 2017-08-22 05:37:46.000 234 33782.46 189.36 17100.29 88888.00 2017-08-22 05:37:47.000 234 33782.48 189.37 17100.26 88888.00 2017-08-22 05:37:48.000 234 33782.46 189.36 17100.25 88888.00 2017-08-22 05:37:49.000 234 33782.38 189.37 17100.23 88888.00 2017-08-22 05:37:50.000 234 33782.35 189.32 17100.23 37863.51 2017-08-22 05:37:51.000 234 33782.30 189.30 17100.28 88888.00 2017-08-22 05:37:52.000 234 33782.26 189.33 17100.26 88888.00 2017-08-22 05:37:53.000 234 33782.27 189.34 17100.24 88888.00 2017-08-22 05:37:54.000 234 33782.30 189.30 17100.30 88888.00 2017-08-22 05:37:55.000 234 33782.32 189.33 17100.33 37863.29 2017-08-22 05:37:56.000 234 33782.33 189.32 17100.36 88888.00 2017-08-22 05:37:57.000 234 33782.30 189.29 17100.37 88888.00 2017-08-22 05:37:58.000 234 33782.29 189.28 17100.35 88888.00 2017-08-22 05:37:59.000 234 33782.23 189.30 17100.35 88888.00 2017-08-22 05:38:00.000 234 33782.20 189.30 17100.33 37863.21 2017-08-22 05:38:01.000 234 33782.19 189.25 17100.34 88888.00 2017-08-22 05:38:02.000 234 33782.18 189.27 17100.33 88888.00 2017-08-22 05:38:03.000 234 33782.18 189.26 17100.31 88888.00 2017-08-22 05:38:04.000 234 33782.18 189.27 17100.27 88888.00 2017-08-22 05:38:05.000 234 33782.18 189.25 17100.30 37863.14 2017-08-22 05:38:06.000 234 33782.14 189.28 17100.27 88888.00 2017-08-22 05:38:07.000 234 33782.11 189.33 17100.29 88888.00 2017-08-22 05:38:08.000 234 33782.03 189.32 17100.30 88888.00 2017-08-22 05:38:09.000 234 33782.00 189.34 17100.32 88888.00 2017-08-22 05:38:10.000 234 33782.01 189.39 17100.32 37863.03 2017-08-22 05:38:11.000 234 33781.98 189.38 17100.35 88888.00 2017-08-22 05:38:12.000 234 33781.98 189.41 17100.38 88888.00 2017-08-22 05:38:13.000 234 33781.99 189.46 17100.40 88888.00 2017-08-22 05:38:14.000 234 33781.99 189.50 17100.38 88888.00 2017-08-22 05:38:15.000 234 33781.95 189.53 17100.37 37863.12 2017-08-22 05:38:16.000 234 33781.93 189.53 17100.39 88888.00 2017-08-22 05:38:17.000 234 33781.90 189.58 17100.37 88888.00 2017-08-22 05:38:18.000 234 33781.90 189.63 17100.37 88888.00 2017-08-22 05:38:19.000 234 33781.83 189.62 17100.34 88888.00 2017-08-22 05:38:20.000 234 33781.78 189.65 17100.38 37863.03 2017-08-22 05:38:21.000 234 33781.79 189.75 17100.38 88888.00 2017-08-22 05:38:22.000 234 33781.80 189.74 17100.40 88888.00 2017-08-22 05:38:23.000 234 33781.80 189.77 17100.43 88888.00 2017-08-22 05:38:24.000 234 33781.80 189.75 17100.44 88888.00 2017-08-22 05:38:25.000 234 33781.80 189.77 17100.43 37862.88 2017-08-22 05:38:26.000 234 33781.78 189.83 17100.42 88888.00 2017-08-22 05:38:27.000 234 33781.74 189.81 17100.37 88888.00 2017-08-22 05:38:28.000 234 33781.72 189.83 17100.37 88888.00 2017-08-22 05:38:29.000 234 33781.65 189.85 17100.41 88888.00 2017-08-22 05:38:30.000 234 33781.64 189.90 17100.44 37862.78 2017-08-22 05:38:31.000 234 33781.64 189.95 17100.40 88888.00 2017-08-22 05:38:32.000 234 33781.67 189.98 17100.38 88888.00 2017-08-22 05:38:33.000 234 33781.61 189.99 17100.39 88888.00 2017-08-22 05:38:34.000 234 33781.61 190.04 17100.42 88888.00 2017-08-22 05:38:35.000 234 33781.57 190.04 17100.39 37862.67 2017-08-22 05:38:36.000 234 33781.52 190.04 17100.39 88888.00 2017-08-22 05:38:37.000 234 33781.46 190.02 17100.39 88888.00 2017-08-22 05:38:38.000 234 33781.47 190.01 17100.39 88888.00 2017-08-22 05:38:39.000 234 33781.48 190.06 17100.41 88888.00 2017-08-22 05:38:40.000 234 33781.49 190.08 17100.42 37862.69 2017-08-22 05:38:41.000 234 33781.45 190.05 17100.41 88888.00 2017-08-22 05:38:42.000 234 33781.46 190.06 17100.39 88888.00 2017-08-22 05:38:43.000 234 33781.47 190.05 17100.40 88888.00 2017-08-22 05:38:44.000 234 33781.44 190.11 17100.42 88888.00 2017-08-22 05:38:45.000 234 33781.45 190.17 17100.42 37862.56 2017-08-22 05:38:46.000 234 33781.44 190.18 17100.44 88888.00 2017-08-22 05:38:47.000 234 33781.43 190.20 17100.44 88888.00 2017-08-22 05:38:48.000 234 33781.45 190.20 17100.39 88888.00 2017-08-22 05:38:49.000 234 33781.46 190.16 17100.39 88888.00 2017-08-22 05:38:50.000 234 33781.47 190.14 17100.41 37862.53 2017-08-22 05:38:51.000 234 33781.46 190.14 17100.39 88888.00 2017-08-22 05:38:52.000 234 33781.52 190.13 17100.35 88888.00 2017-08-22 05:38:53.000 234 33781.55 190.09 17100.37 88888.00 2017-08-22 05:38:54.000 234 33781.58 190.09 17100.45 88888.00 2017-08-22 05:38:55.000 234 33781.58 190.11 17100.46 37862.58 2017-08-22 05:38:56.000 234 33781.59 190.10 17100.41 88888.00 2017-08-22 05:38:57.000 234 33781.65 190.11 17100.45 88888.00 2017-08-22 05:38:58.000 234 33781.68 190.13 17100.44 88888.00 2017-08-22 05:38:59.000 234 33781.68 190.13 17100.43 88888.00 2017-08-22 05:39:00.000 234 33781.69 190.12 17100.45 37862.58 2017-08-22 05:39:01.000 234 33781.69 190.10 17100.42 88888.00 2017-08-22 05:39:02.000 234 33781.72 190.08 17100.44 88888.00 2017-08-22 05:39:03.000 234 33781.74 190.08 17100.46 88888.00 2017-08-22 05:39:04.000 234 33781.74 190.10 17100.45 88888.00 2017-08-22 05:39:05.000 234 33781.70 190.11 17100.42 37862.82 2017-08-22 05:39:06.000 234 33781.74 190.11 17100.43 88888.00 2017-08-22 05:39:07.000 234 33781.77 190.12 17100.41 88888.00 2017-08-22 05:39:08.000 234 33781.78 190.15 17100.41 88888.00 2017-08-22 05:39:09.000 234 33781.78 190.23 17100.45 88888.00 2017-08-22 05:39:10.000 234 33781.82 190.23 17100.47 37862.78 2017-08-22 05:39:11.000 234 33781.90 190.23 17100.45 88888.00 2017-08-22 05:39:12.000 234 33781.90 190.26 17100.46 88888.00 2017-08-22 05:39:13.000 234 33781.90 190.26 17100.47 88888.00 2017-08-22 05:39:14.000 234 33781.92 190.31 17100.46 88888.00 2017-08-22 05:39:15.000 234 33781.95 190.30 17100.44 37862.88 2017-08-22 05:39:16.000 234 33781.92 190.29 17100.45 88888.00 2017-08-22 05:39:17.000 234 33781.96 190.32 17100.45 88888.00 2017-08-22 05:39:18.000 234 33781.98 190.39 17100.48 88888.00 2017-08-22 05:39:19.000 234 33781.98 190.39 17100.43 88888.00 2017-08-22 05:39:20.000 234 33782.00 190.41 17100.43 37862.88 2017-08-22 05:39:21.000 234 33782.03 190.42 17100.45 88888.00 2017-08-22 05:39:22.000 234 33782.02 190.46 17100.40 88888.00 2017-08-22 05:39:23.000 234 33781.98 190.46 17100.41 88888.00 2017-08-22 05:39:24.000 234 33782.01 190.49 17100.43 88888.00 2017-08-22 05:39:25.000 234 33782.00 190.55 17100.45 37863.14 2017-08-22 05:39:26.000 234 33782.01 190.57 17100.48 88888.00 2017-08-22 05:39:27.000 234 33781.99 190.54 17100.42 88888.00 2017-08-22 05:39:28.000 234 33782.00 190.58 17100.42 88888.00 2017-08-22 05:39:29.000 234 33782.00 190.62 17100.45 88888.00 2017-08-22 05:39:30.000 234 33781.97 190.68 17100.47 37863.00 2017-08-22 05:39:31.000 234 33781.99 190.71 17100.45 88888.00 2017-08-22 05:39:32.000 234 33781.95 190.74 17100.46 88888.00 2017-08-22 05:39:33.000 234 33781.98 190.77 17100.46 88888.00 2017-08-22 05:39:34.000 234 33782.02 190.81 17100.44 88888.00 2017-08-22 05:39:35.000 234 33782.04 190.84 17100.44 37863.06 2017-08-22 05:39:36.000 234 33782.04 190.86 17100.41 88888.00 2017-08-22 05:39:37.000 234 33782.02 190.88 17100.46 88888.00 2017-08-22 05:39:38.000 234 33782.00 190.91 17100.46 88888.00 2017-08-22 05:39:39.000 234 33781.99 190.88 17100.44 88888.00 2017-08-22 05:39:40.000 234 33781.99 190.95 17100.43 37863.17 2017-08-22 05:39:41.000 234 33782.01 190.95 17100.42 88888.00 2017-08-22 05:39:42.000 234 33782.01 190.98 17100.42 88888.00 2017-08-22 05:39:43.000 234 33782.00 191.03 17100.39 88888.00 2017-08-22 05:39:44.000 234 33781.99 190.99 17100.42 88888.00 2017-08-22 05:39:45.000 234 33781.97 190.95 17100.40 37863.01 2017-08-22 05:39:46.000 234 33781.96 190.98 17100.40 88888.00 2017-08-22 05:39:47.000 234 33781.98 190.92 17100.35 88888.00 2017-08-22 05:39:48.000 234 33781.97 190.89 17100.38 88888.00 2017-08-22 05:39:49.000 234 33782.00 190.91 17100.40 88888.00 2017-08-22 05:39:50.000 234 33782.04 190.91 17100.40 37863.07 2017-08-22 05:39:51.000 234 33782.02 190.91 17100.40 88888.00 2017-08-22 05:39:52.000 234 33781.98 190.90 17100.38 88888.00 2017-08-22 05:39:53.000 234 33781.97 190.90 17100.44 88888.00 2017-08-22 05:39:54.000 234 33781.95 190.93 17100.41 88888.00 2017-08-22 05:39:55.000 234 33781.96 190.94 17100.45 37863.08 2017-08-22 05:39:56.000 234 33781.94 190.90 17100.45 88888.00 2017-08-22 05:39:57.000 234 33781.91 190.90 17100.44 88888.00 2017-08-22 05:39:58.000 234 33781.94 190.92 17100.39 88888.00 2017-08-22 05:39:59.000 234 33781.91 190.95 17100.37 88888.00 2017-08-22 05:40:00.000 234 33781.90 190.98 17100.37 37863.14 2017-08-22 05:40:01.000 234 33781.88 190.94 17100.39 88888.00 2017-08-22 05:40:02.000 234 33781.87 190.92 17100.41 88888.00 2017-08-22 05:40:03.000 234 33781.83 190.95 17100.43 88888.00 2017-08-22 05:40:04.000 234 33781.81 190.94 17100.40 88888.00 2017-08-22 05:40:05.000 234 33781.78 190.91 17100.42 37862.93 2017-08-22 05:40:06.000 234 33781.74 190.91 17100.42 88888.00 2017-08-22 05:40:07.000 234 33781.73 190.93 17100.41 88888.00 2017-08-22 05:40:08.000 234 33781.70 190.97 17100.43 88888.00 2017-08-22 05:40:09.000 234 33781.65 190.99 17100.44 88888.00 2017-08-22 05:40:10.000 234 33781.65 190.93 17100.44 37862.89 2017-08-22 05:40:11.000 234 33781.62 190.89 17100.46 88888.00 2017-08-22 05:40:12.000 234 33781.55 190.91 17100.50 88888.00 2017-08-22 05:40:13.000 234 33781.55 190.89 17100.51 88888.00 2017-08-22 05:40:14.000 234 33781.51 190.93 17100.47 88888.00 2017-08-22 05:40:15.000 234 33781.52 190.90 17100.47 37862.64 2017-08-22 05:40:16.000 234 33781.50 190.87 17100.51 88888.00 2017-08-22 05:40:17.000 234 33781.47 190.91 17100.49 88888.00 2017-08-22 05:40:18.000 234 33781.45 190.91 17100.47 88888.00 2017-08-22 05:40:19.000 234 33781.39 190.88 17100.45 88888.00 2017-08-22 05:40:20.000 234 33781.35 190.89 17100.47 37862.54 2017-08-22 05:40:21.000 234 33781.35 190.87 17100.51 88888.00 2017-08-22 05:40:22.000 234 33781.31 190.88 17100.53 88888.00 2017-08-22 05:40:23.000 234 33781.28 190.86 17100.51 88888.00 2017-08-22 05:40:24.000 234 33781.25 190.86 17100.50 88888.00 2017-08-22 05:40:25.000 234 33781.24 190.87 17100.52 37862.42 2017-08-22 05:40:26.000 234 33781.22 190.83 17100.53 88888.00 2017-08-22 05:40:27.000 234 33781.19 190.82 17100.55 88888.00 2017-08-22 05:40:28.000 234 33781.16 190.80 17100.55 88888.00 2017-08-22 05:40:29.000 234 33781.16 190.78 17100.54 88888.00 2017-08-22 05:40:30.000 234 33781.22 190.79 17100.56 37862.49 2017-08-22 05:40:31.000 234 33781.20 190.78 17100.59 88888.00 2017-08-22 05:40:32.000 234 33781.17 190.76 17100.60 88888.00 2017-08-22 05:40:33.000 234 33781.15 190.76 17100.57 88888.00 2017-08-22 05:40:34.000 234 33781.12 190.81 17100.56 88888.00 2017-08-22 05:40:35.000 234 33781.10 190.77 17100.53 37862.43 2017-08-22 05:40:36.000 234 33781.10 190.75 17100.52 88888.00 2017-08-22 05:40:37.000 234 33781.08 190.70 17100.57 88888.00 2017-08-22 05:40:38.000 234 33781.09 190.71 17100.59 88888.00 2017-08-22 05:40:39.000 234 33781.06 190.65 17100.55 88888.00 2017-08-22 05:40:40.000 234 33781.04 190.66 17100.57 37862.35 2017-08-22 05:40:41.000 234 33781.03 190.67 17100.58 88888.00 2017-08-22 05:40:42.000 234 33781.04 190.67 17100.56 88888.00 2017-08-22 05:40:43.000 234 33781.05 190.61 17100.53 88888.00 2017-08-22 05:40:44.000 234 33781.01 190.64 17100.54 88888.00 2017-08-22 05:40:45.000 234 33781.01 190.63 17100.55 37862.14 2017-08-22 05:40:46.000 234 33780.97 190.61 17100.55 88888.00 2017-08-22 05:40:47.000 234 33781.00 190.61 17100.53 88888.00 2017-08-22 05:40:48.000 234 33780.97 190.62 17100.55 88888.00 2017-08-22 05:40:49.000 234 33780.96 190.64 17100.53 88888.00 2017-08-22 05:40:50.000 234 33780.93 190.63 17100.52 37862.21 2017-08-22 05:40:51.000 234 33780.90 190.65 17100.53 88888.00 2017-08-22 05:40:52.000 234 33780.90 190.67 17100.52 88888.00 2017-08-22 05:40:53.000 234 33780.86 190.71 17100.52 88888.00 2017-08-22 05:40:54.000 234 33780.89 190.74 17100.61 88888.00 2017-08-22 05:40:55.000 234 33780.85 190.73 17100.65 37862.07 2017-08-22 05:40:56.000 234 33780.83 190.81 17100.61 88888.00 2017-08-22 05:40:57.000 234 33780.83 190.81 17100.60 88888.00 2017-08-22 05:40:58.000 234 33780.84 190.75 17100.58 88888.00 2017-08-22 05:40:59.000 234 33780.80 190.81 17100.58 88888.00 2017-08-22 05:41:00.000 234 33780.78 190.86 17100.59 37862.11 2017-08-22 05:41:01.000 234 33780.72 190.81 17100.56 88888.00 2017-08-22 05:41:02.000 234 33780.73 190.83 17100.54 88888.00 2017-08-22 05:41:03.000 234 33780.69 190.85 17100.54 88888.00 2017-08-22 05:41:04.000 234 33780.66 190.84 17100.55 88888.00 2017-08-22 05:41:05.000 234 33780.64 190.83 17100.59 37861.96 2017-08-22 05:41:06.000 234 33780.63 190.89 17100.64 88888.00 2017-08-22 05:41:07.000 234 33780.62 190.89 17100.62 88888.00 2017-08-22 05:41:08.000 234 33780.60 190.89 17100.60 88888.00 2017-08-22 05:41:09.000 234 33780.60 190.90 17100.60 88888.00 2017-08-22 05:41:10.000 234 33780.64 190.93 17100.58 37862.07 2017-08-22 05:41:11.000 234 33780.68 190.96 17100.56 88888.00 2017-08-22 05:41:12.000 234 33780.68 190.92 17100.63 88888.00 2017-08-22 05:41:13.000 234 33780.67 190.92 17100.67 88888.00 2017-08-22 05:41:14.000 234 33780.67 190.96 17100.68 88888.00 2017-08-22 05:41:15.000 234 33780.70 190.97 17100.64 37861.88 2017-08-22 05:41:16.000 234 33780.73 191.01 17100.64 88888.00 2017-08-22 05:41:17.000 234 33780.71 191.05 17100.63 88888.00 2017-08-22 05:41:18.000 234 33780.71 191.07 17100.61 88888.00 2017-08-22 05:41:19.000 234 33780.70 191.10 17100.64 88888.00 2017-08-22 05:41:20.000 234 33780.69 191.13 17100.60 37862.00 2017-08-22 05:41:21.000 234 33780.69 191.18 17100.64 88888.00 2017-08-22 05:41:22.000 234 33780.65 191.20 17100.64 88888.00 2017-08-22 05:41:23.000 234 33780.63 191.21 17100.66 88888.00 2017-08-22 05:41:24.000 234 33780.58 191.23 17100.65 88888.00 2017-08-22 05:41:25.000 234 33780.58 191.20 17100.67 37861.94 2017-08-22 05:41:26.000 234 33780.59 191.22 17100.70 88888.00 2017-08-22 05:41:27.000 234 33780.61 191.28 17100.68 88888.00 2017-08-22 05:41:28.000 234 33780.60 191.31 17100.65 88888.00 2017-08-22 05:41:29.000 234 33780.58 191.32 17100.66 88888.00 2017-08-22 05:41:30.000 234 33780.59 191.38 17100.65 37861.92 2017-08-22 05:41:31.000 234 33780.57 191.45 17100.66 88888.00 2017-08-22 05:41:32.000 234 33780.55 191.47 17100.60 88888.00 2017-08-22 05:41:33.000 234 33780.49 191.45 17100.54 88888.00 2017-08-22 05:41:34.000 234 33780.48 191.46 17100.58 88888.00 2017-08-22 05:41:35.000 234 33780.48 191.44 17100.59 37861.81 2017-08-22 05:41:36.000 234 33780.46 191.48 17100.61 88888.00 2017-08-22 05:41:37.000 234 33780.48 191.52 17100.60 88888.00 2017-08-22 05:41:38.000 234 33780.49 191.52 17100.64 88888.00 2017-08-22 05:41:39.000 234 33780.49 191.49 17100.64 88888.00 2017-08-22 05:41:40.000 234 33780.49 191.44 17100.60 37861.79 2017-08-22 05:41:41.000 234 33780.47 191.46 17100.59 88888.00 2017-08-22 05:41:42.000 234 33780.52 191.48 17100.57 88888.00 2017-08-22 05:41:43.000 234 33780.53 191.49 17100.62 88888.00 2017-08-22 05:41:44.000 234 33780.50 191.48 17100.61 88888.00 2017-08-22 05:41:45.000 234 33780.47 191.49 17100.57 37861.85 2017-08-22 05:41:46.000 234 33780.43 191.52 17100.54 88888.00 2017-08-22 05:41:47.000 234 33780.42 191.51 17100.53 88888.00 2017-08-22 05:41:48.000 234 33780.43 191.51 17100.56 88888.00 2017-08-22 05:41:49.000 234 33780.43 191.51 17100.58 88888.00 2017-08-22 05:41:50.000 234 33780.46 191.53 17100.55 37861.81 2017-08-22 05:41:51.000 234 33780.43 191.56 17100.57 88888.00 2017-08-22 05:41:52.000 234 33780.41 191.56 17100.58 88888.00 2017-08-22 05:41:53.000 234 33780.41 191.51 17100.58 88888.00 2017-08-22 05:41:54.000 234 33780.47 191.48 17100.60 88888.00 2017-08-22 05:41:55.000 234 33780.48 191.49 17100.59 37861.76 2017-08-22 05:41:56.000 234 33780.50 191.48 17100.60 88888.00 2017-08-22 05:41:57.000 234 33780.51 191.47 17100.57 88888.00 2017-08-22 05:41:58.000 234 33780.58 191.41 17100.60 88888.00 2017-08-22 05:41:59.000 234 33780.57 191.36 17100.60 88888.00 2017-08-22 05:42:00.000 234 33780.59 191.33 17100.62 37861.81 2017-08-22 05:42:01.000 234 33780.62 191.34 17100.62 88888.00 2017-08-22 05:42:02.000 234 33780.63 191.34 17100.62 88888.00 2017-08-22 05:42:03.000 234 33780.66 191.35 17100.59 88888.00 2017-08-22 05:42:04.000 234 33780.67 191.35 17100.57 88888.00 2017-08-22 05:42:05.000 234 33780.68 191.31 17100.59 37861.88 2017-08-22 05:42:06.000 234 33780.74 191.33 17100.56 88888.00 2017-08-22 05:42:07.000 234 33780.77 191.35 17100.57 88888.00 2017-08-22 05:42:08.000 234 33780.76 191.31 17100.58 88888.00 2017-08-22 05:42:09.000 234 33780.79 191.33 17100.56 88888.00 2017-08-22 05:42:10.000 234 33780.79 191.40 17100.58 37862.10 2017-08-22 05:42:11.000 234 33780.81 191.40 17100.60 88888.00 2017-08-22 05:42:12.000 234 33780.82 191.39 17100.59 88888.00 2017-08-22 05:42:13.000 234 33780.81 191.36 17100.59 88888.00 2017-08-22 05:42:14.000 234 33780.86 191.39 17100.57 88888.00 2017-08-22 05:42:15.000 234 33780.90 191.42 17100.55 37862.04 2017-08-22 05:42:16.000 234 33780.89 191.44 17100.53 88888.00 2017-08-22 05:42:17.000 234 33780.88 191.44 17100.57 88888.00 2017-08-22 05:42:18.000 234 33780.91 191.45 17100.55 88888.00 2017-08-22 05:42:19.000 234 33780.92 191.44 17100.54 88888.00 2017-08-22 05:42:20.000 234 33780.91 191.44 17100.55 37862.14 2017-08-22 05:42:21.000 234 33780.92 191.49 17100.54 88888.00 2017-08-22 05:42:22.000 234 33780.97 191.52 17100.56 88888.00 2017-08-22 05:42:23.000 234 33780.96 191.52 17100.62 88888.00 2017-08-22 05:42:24.000 234 33781.00 191.53 17100.61 88888.00 2017-08-22 05:42:25.000 234 33780.98 191.55 17100.53 37862.07 2017-08-22 05:42:26.000 234 33780.97 191.57 17100.52 88888.00 2017-08-22 05:42:27.000 234 33780.99 191.59 17100.58 88888.00 2017-08-22 05:42:28.000 234 33780.95 191.64 17100.56 88888.00 2017-08-22 05:42:29.000 234 33780.94 191.69 17100.51 88888.00 2017-08-22 05:42:30.000 234 33780.93 191.73 17100.54 37862.11 2017-08-22 05:42:31.000 234 33780.92 191.74 17100.57 88888.00 2017-08-22 05:42:32.000 234 33781.00 191.74 17100.56 88888.00 2017-08-22 05:42:33.000 234 33781.03 191.73 17100.52 88888.00 2017-08-22 05:42:34.000 234 33781.02 191.74 17100.46 88888.00 2017-08-22 05:42:35.000 234 33781.01 191.72 17100.48 37862.14 2017-08-22 05:42:36.000 234 33781.03 191.76 17100.48 88888.00 2017-08-22 05:42:37.000 234 33781.05 191.79 17100.49 88888.00 2017-08-22 05:42:38.000 234 33781.06 191.77 17100.52 88888.00 2017-08-22 05:42:39.000 234 33781.06 191.78 17100.53 88888.00 2017-08-22 05:42:40.000 234 33781.05 191.79 17100.51 37862.15 2017-08-22 05:42:41.000 234 33781.04 191.78 17100.52 88888.00 2017-08-22 05:42:42.000 234 33781.07 191.80 17100.53 88888.00 2017-08-22 05:42:43.000 234 33781.06 191.77 17100.51 88888.00 2017-08-22 05:42:44.000 234 33781.09 191.78 17100.49 88888.00 2017-08-22 05:42:45.000 234 33781.08 191.78 17100.48 37862.19 2017-08-22 05:42:46.000 234 33781.10 191.79 17100.45 88888.00 2017-08-22 05:42:47.000 234 33781.06 191.85 17100.49 88888.00 2017-08-22 05:42:48.000 234 33781.02 191.86 17100.50 88888.00 2017-08-22 05:42:49.000 234 33781.03 191.90 17100.49 88888.00 2017-08-22 05:42:50.000 234 33781.07 191.93 17100.50 37862.25 2017-08-22 05:42:51.000 234 33781.00 191.93 17100.49 88888.00 2017-08-22 05:42:52.000 234 33780.97 191.97 17100.50 88888.00 2017-08-22 05:42:53.000 234 33780.97 191.98 17100.49 88888.00 2017-08-22 05:42:54.000 234 33781.00 192.03 17100.48 88888.00 2017-08-22 05:42:55.000 234 33781.07 192.09 17100.51 37862.24 2017-08-22 05:42:56.000 234 33781.04 192.10 17100.51 88888.00 2017-08-22 05:42:57.000 234 33781.05 192.09 17100.48 88888.00 2017-08-22 05:42:58.000 234 33781.04 192.07 17100.44 88888.00 2017-08-22 05:42:59.000 234 33781.02 192.07 17100.41 88888.00 2017-08-22 05:43:00.000 234 33781.02 192.08 17100.41 37862.17 2017-08-22 05:43:01.000 234 33781.01 192.08 17100.44 88888.00 2017-08-22 05:43:02.000 234 33781.02 192.04 17100.46 88888.00 2017-08-22 05:43:03.000 234 33781.01 192.07 17100.44 88888.00 2017-08-22 05:43:04.000 234 33780.99 192.11 17100.46 88888.00 2017-08-22 05:43:05.000 234 33781.02 192.13 17100.47 37862.18 2017-08-22 05:43:06.000 234 33781.01 192.11 17100.47 88888.00 2017-08-22 05:43:07.000 234 33781.02 192.12 17100.44 88888.00 2017-08-22 05:43:08.000 234 33781.05 192.14 17100.46 88888.00 2017-08-22 05:43:09.000 234 33781.06 192.12 17100.50 88888.00 2017-08-22 05:43:10.000 234 33781.10 192.11 17100.49 37862.35 2017-08-22 05:43:11.000 234 33781.08 192.08 17100.48 88888.00 2017-08-22 05:43:12.000 234 33781.04 192.04 17100.47 88888.00 2017-08-22 05:43:13.000 234 33781.05 192.07 17100.51 88888.00 2017-08-22 05:43:14.000 234 33781.04 192.05 17100.52 88888.00 2017-08-22 05:43:15.000 234 33781.04 191.99 17100.50 37862.29 2017-08-22 05:43:16.000 234 33781.06 191.98 17100.52 88888.00 2017-08-22 05:43:17.000 234 33781.06 191.99 17100.52 88888.00 2017-08-22 05:43:18.000 234 33781.05 191.98 17100.53 88888.00 2017-08-22 05:43:19.000 234 33781.03 192.02 17100.53 88888.00 2017-08-22 05:43:20.000 234 33781.00 192.02 17100.51 37862.21 2017-08-22 05:43:21.000 234 33780.95 191.99 17100.51 88888.00 2017-08-22 05:43:22.000 234 33780.97 191.96 17100.53 88888.00 2017-08-22 05:43:23.000 234 33780.95 191.91 17100.53 88888.00 2017-08-22 05:43:24.000 234 33780.96 191.91 17100.52 88888.00 2017-08-22 05:43:25.000 234 33780.96 191.89 17100.52 37862.18 2017-08-22 05:43:26.000 234 33780.98 191.90 17100.54 88888.00 2017-08-22 05:43:27.000 234 33780.98 191.92 17100.54 88888.00 2017-08-22 05:43:28.000 234 33780.96 191.92 17100.53 88888.00 2017-08-22 05:43:29.000 234 33781.00 191.90 17100.55 88888.00 2017-08-22 05:43:30.000 234 33780.98 191.98 17100.53 37862.18 2017-08-22 05:43:31.000 234 33780.93 191.99 17100.50 88888.00 2017-08-22 05:43:32.000 234 33780.95 191.98 17100.51 88888.00 2017-08-22 05:43:33.000 234 33780.94 191.96 17100.53 88888.00 2017-08-22 05:43:34.000 234 33780.94 192.01 17100.50 88888.00 2017-08-22 05:43:35.000 234 33780.93 192.03 17100.52 37862.24 2017-08-22 05:43:36.000 234 33780.99 192.05 17100.55 88888.00 2017-08-22 05:43:37.000 234 33780.96 192.05 17100.53 88888.00 2017-08-22 05:43:38.000 234 33780.96 192.06 17100.51 88888.00 2017-08-22 05:43:39.000 234 33780.99 192.07 17100.51 88888.00 2017-08-22 05:43:40.000 234 33780.96 192.09 17100.53 37862.15 2017-08-22 05:43:41.000 234 33780.94 192.04 17100.52 88888.00 2017-08-22 05:43:42.000 234 33780.95 192.04 17100.49 88888.00 2017-08-22 05:43:43.000 234 33780.96 192.02 17100.51 88888.00 2017-08-22 05:43:44.000 234 33780.97 192.00 17100.53 88888.00 2017-08-22 05:43:45.000 234 33780.94 191.99 17100.55 37862.15 2017-08-22 05:43:46.000 234 33780.95 192.00 17100.57 88888.00 2017-08-22 05:43:47.000 234 33780.95 192.01 17100.56 88888.00 2017-08-22 05:43:48.000 234 33781.00 192.01 17100.51 88888.00 2017-08-22 05:43:49.000 234 33781.01 191.98 17100.48 88888.00 2017-08-22 05:43:50.000 234 33780.98 191.98 17100.48 37862.24 2017-08-22 05:43:51.000 234 33780.97 192.02 17100.53 88888.00 2017-08-22 05:43:52.000 234 33780.98 192.02 17100.51 88888.00 2017-08-22 05:43:53.000 234 33780.95 191.97 17100.49 88888.00 2017-08-22 05:43:54.000 234 33780.94 191.97 17100.45 88888.00 2017-08-22 05:43:55.000 234 33780.91 191.98 17100.46 37862.18 2017-08-22 05:43:56.000 234 33780.86 191.96 17100.47 88888.00 2017-08-22 05:43:57.000 234 33780.88 191.95 17100.49 88888.00 2017-08-22 05:43:58.000 234 33780.88 191.91 17100.50 88888.00 2017-08-22 05:43:59.000 234 33780.89 191.94 17100.49 88888.00 2017-08-22 05:44:00.000 234 33780.87 191.91 17100.52 37862.17 2017-08-22 05:44:01.000 234 33780.87 191.86 17100.49 88888.00 2017-08-22 05:44:02.000 234 33780.86 191.83 17100.51 88888.00 2017-08-22 05:44:03.000 234 33780.87 191.85 17100.50 88888.00 2017-08-22 05:44:04.000 234 33780.91 191.85 17100.48 88888.00 2017-08-22 05:44:05.000 234 33780.86 191.88 17100.48 37862.12 2017-08-22 05:44:06.000 234 33780.85 191.91 17100.48 88888.00 2017-08-22 05:44:07.000 234 33780.83 191.88 17100.47 88888.00 2017-08-22 05:44:08.000 234 33780.85 191.87 17100.49 88888.00 2017-08-22 05:44:09.000 234 33780.87 191.84 17100.46 88888.00 2017-08-22 05:44:10.000 234 33780.88 191.82 17100.45 37862.00 2017-08-22 05:44:11.000 234 33780.89 191.88 17100.42 88888.00 2017-08-22 05:44:12.000 234 33780.84 191.90 17100.44 88888.00 2017-08-22 05:44:13.000 234 33780.82 191.94 17100.50 88888.00 2017-08-22 05:44:14.000 234 33780.81 191.93 17100.48 88888.00 2017-08-22 05:44:15.000 234 33780.75 191.92 17100.44 37862.03 2017-08-22 05:44:16.000 234 33780.74 191.93 17100.41 88888.00 2017-08-22 05:44:17.000 234 33780.72 191.93 17100.48 88888.00 2017-08-22 05:44:18.000 234 33780.72 191.97 17100.46 88888.00 2017-08-22 05:44:19.000 234 33780.70 192.01 17100.47 88888.00 2017-08-22 05:44:20.000 234 33780.71 192.02 17100.45 37861.99 2017-08-22 05:44:21.000 234 33780.72 192.02 17100.47 88888.00 2017-08-22 05:44:22.000 234 33780.70 192.05 17100.48 88888.00 2017-08-22 05:44:23.000 234 33780.68 192.06 17100.49 88888.00 2017-08-22 05:44:24.000 234 33780.70 192.06 17100.50 88888.00 2017-08-22 05:44:25.000 234 33780.64 192.03 17100.52 37861.86 2017-08-22 05:44:26.000 234 33780.65 192.05 17100.52 88888.00 2017-08-22 05:44:27.000 234 33780.64 192.09 17100.49 88888.00 2017-08-22 05:44:28.000 234 33780.62 192.09 17100.50 88888.00 2017-08-22 05:44:29.000 234 33780.63 192.12 17100.51 88888.00 2017-08-22 05:44:30.000 234 33780.63 192.13 17100.50 37861.99 2017-08-22 05:44:31.000 234 33780.66 192.13 17100.50 88888.00 2017-08-22 05:44:32.000 234 33780.71 192.15 17100.47 88888.00 2017-08-22 05:44:33.000 234 33780.67 192.15 17100.48 88888.00 2017-08-22 05:44:34.000 234 33780.63 192.18 17100.53 88888.00 2017-08-22 05:44:35.000 234 33780.65 192.18 17100.51 37861.97 2017-08-22 05:44:36.000 234 33780.63 192.18 17100.53 88888.00 2017-08-22 05:44:37.000 234 33780.62 192.17 17100.53 88888.00 2017-08-22 05:44:38.000 234 33780.63 192.19 17100.52 88888.00 2017-08-22 05:44:39.000 234 33780.70 192.12 17100.48 88888.00 2017-08-22 05:44:40.000 234 33780.72 192.11 17100.46 37861.82 2017-08-22 05:44:41.000 234 33780.68 192.13 17100.51 88888.00 2017-08-22 05:44:42.000 234 33780.65 192.16 17100.50 88888.00 2017-08-22 05:44:43.000 234 33780.68 192.21 17100.49 88888.00 2017-08-22 05:44:44.000 234 33780.69 192.21 17100.49 88888.00 2017-08-22 05:44:45.000 234 33780.66 192.17 17100.46 37861.97 2017-08-22 05:44:46.000 234 33780.62 192.17 17100.42 88888.00 2017-08-22 05:44:47.000 234 33780.63 192.17 17100.48 88888.00 2017-08-22 05:44:48.000 234 33780.68 192.12 17100.52 88888.00 2017-08-22 05:44:49.000 234 33780.71 192.08 17100.50 88888.00 2017-08-22 05:44:50.000 234 33780.74 192.09 17100.47 37861.83 2017-08-22 05:44:51.000 234 33780.71 192.10 17100.49 88888.00 2017-08-22 05:44:52.000 234 33780.71 192.05 17100.44 88888.00 2017-08-22 05:44:53.000 234 33780.72 192.05 17100.46 88888.00 2017-08-22 05:44:54.000 234 33780.71 192.05 17100.49 88888.00 2017-08-22 05:44:55.000 234 33780.70 192.03 17100.45 37862.00 2017-08-22 05:44:56.000 234 33780.73 192.07 17100.50 88888.00 2017-08-22 05:44:57.000 234 33780.72 192.04 17100.55 88888.00 2017-08-22 05:44:58.000 234 33780.72 192.04 17100.53 88888.00 2017-08-22 05:44:59.000 234 33780.68 192.02 17100.52 88888.00 2017-08-22 05:45:00.000 234 33780.67 191.99 17100.53 37861.92 2017-08-22 05:45:01.000 234 33780.66 191.97 17100.50 88888.00 2017-08-22 05:45:02.000 234 33780.70 191.95 17100.51 88888.00 2017-08-22 05:45:03.000 234 33780.71 191.95 17100.50 88888.00 2017-08-22 05:45:04.000 234 33780.73 191.96 17100.48 88888.00 2017-08-22 05:45:05.000 234 33780.72 191.94 17100.49 37862.04 2017-08-22 05:45:06.000 234 33780.71 191.94 17100.49 88888.00 2017-08-22 05:45:07.000 234 33780.69 191.97 17100.47 88888.00 2017-08-22 05:45:08.000 234 33780.71 191.98 17100.48 88888.00 2017-08-22 05:45:09.000 234 33780.70 191.96 17100.51 88888.00 2017-08-22 05:45:10.000 234 33780.72 191.92 17100.53 37862.04 2017-08-22 05:45:11.000 234 33780.73 191.93 17100.54 88888.00 2017-08-22 05:45:12.000 234 33780.75 191.93 17100.52 88888.00 2017-08-22 05:45:13.000 234 33780.76 191.93 17100.48 88888.00 2017-08-22 05:45:14.000 234 33780.75 191.94 17100.50 88888.00 2017-08-22 05:45:15.000 234 33780.75 191.93 17100.52 37862.10 2017-08-22 05:45:16.000 234 33780.78 191.96 17100.52 88888.00 2017-08-22 05:45:17.000 234 33780.74 191.97 17100.48 88888.00 2017-08-22 05:45:18.000 234 33780.77 192.02 17100.50 88888.00 2017-08-22 05:45:19.000 234 33780.79 192.02 17100.45 88888.00 2017-08-22 05:45:20.000 234 33780.76 192.03 17100.46 37862.01 2017-08-22 05:45:21.000 234 33780.74 192.02 17100.47 88888.00 2017-08-22 05:45:22.000 234 33780.78 192.01 17100.46 88888.00 2017-08-22 05:45:23.000 234 33780.75 192.08 17100.47 88888.00 2017-08-22 05:45:24.000 234 33780.74 192.10 17100.48 88888.00 2017-08-22 05:45:25.000 234 33780.72 192.11 17100.47 37862.10 2017-08-22 05:45:26.000 234 33780.75 192.11 17100.47 88888.00 2017-08-22 05:45:27.000 234 33780.74 192.12 17100.50 88888.00 2017-08-22 05:45:28.000 234 33780.76 192.09 17100.52 88888.00 2017-08-22 05:45:29.000 234 33780.77 192.10 17100.51 88888.00 2017-08-22 05:45:30.000 234 33780.74 192.12 17100.48 37862.08 2017-08-22 05:45:31.000 234 33780.73 192.10 17100.52 88888.00 2017-08-22 05:45:32.000 234 33780.74 192.07 17100.49 88888.00 2017-08-22 05:45:33.000 234 33780.75 192.02 17100.47 88888.00 2017-08-22 05:45:34.000 234 33780.79 192.01 17100.48 88888.00 2017-08-22 05:45:35.000 234 33780.79 191.97 17100.48 37862.00 2017-08-22 05:45:36.000 234 33780.79 191.95 17100.48 88888.00 2017-08-22 05:45:37.000 234 33780.78 191.97 17100.47 88888.00 2017-08-22 05:45:38.000 234 33780.78 191.99 17100.46 88888.00 2017-08-22 05:45:39.000 234 33780.77 191.96 17100.48 88888.00 2017-08-22 05:45:40.000 234 33780.79 191.97 17100.50 37862.07 2017-08-22 05:45:41.000 234 33780.78 191.97 17100.49 88888.00 2017-08-22 05:45:42.000 234 33780.78 191.99 17100.50 88888.00 2017-08-22 05:45:43.000 234 33780.81 191.95 17100.55 88888.00 2017-08-22 05:45:44.000 234 33780.84 191.93 17100.53 88888.00 2017-08-22 05:45:45.000 234 33780.84 191.92 17100.50 37861.99 2017-08-22 05:45:46.000 234 33780.88 191.97 17100.50 88888.00 2017-08-22 05:45:47.000 234 33780.88 191.96 17100.52 88888.00 2017-08-22 05:45:48.000 234 33780.90 192.00 17100.51 88888.00 2017-08-22 05:45:49.000 234 33780.89 192.02 17100.51 88888.00 2017-08-22 05:45:50.000 234 33780.88 192.00 17100.52 37862.08 2017-08-22 05:45:51.000 234 33780.87 192.01 17100.48 88888.00 2017-08-22 05:45:52.000 234 33780.87 192.01 17100.47 88888.00 2017-08-22 05:45:53.000 234 33780.86 191.98 17100.51 88888.00 2017-08-22 05:45:54.000 234 33780.84 192.01 17100.52 88888.00 2017-08-22 05:45:55.000 234 33780.81 192.01 17100.54 37862.14 2017-08-22 05:45:56.000 234 33780.82 192.04 17100.55 88888.00 2017-08-22 05:45:57.000 234 33780.82 191.98 17100.50 88888.00 2017-08-22 05:45:58.000 234 33780.84 191.98 17100.48 88888.00 2017-08-22 05:45:59.000 234 33780.86 191.95 17100.47 88888.00 2017-08-22 05:46:00.000 234 33780.83 191.93 17100.48 37862.14 2017-08-22 05:46:01.000 234 33780.85 191.95 17100.50 88888.00 2017-08-22 05:46:02.000 234 33780.89 191.94 17100.48 88888.00 2017-08-22 05:46:03.000 234 33780.91 191.93 17100.49 88888.00 2017-08-22 05:46:04.000 234 33780.95 191.89 17100.50 88888.00 2017-08-22 05:46:05.000 234 33780.92 191.90 17100.53 37862.11 2017-08-22 05:46:06.000 234 33780.88 191.90 17100.53 88888.00 2017-08-22 05:46:07.000 234 33780.86 191.90 17100.54 88888.00 2017-08-22 05:46:08.000 234 33780.88 191.92 17100.51 88888.00 2017-08-22 05:46:09.000 234 33780.90 191.99 17100.55 88888.00 2017-08-22 05:46:10.000 234 33780.94 192.01 17100.55 37862.12 2017-08-22 05:46:11.000 234 33780.97 192.07 17100.49 88888.00 2017-08-22 05:46:12.000 234 33780.94 192.10 17100.47 88888.00 2017-08-22 05:46:13.000 234 33780.90 192.07 17100.51 88888.00 2017-08-22 05:46:14.000 234 33780.91 192.03 17100.56 88888.00 2017-08-22 05:46:15.000 234 33780.92 191.99 17100.54 37862.31 2017-08-22 05:46:16.000 234 33780.96 192.00 17100.53 88888.00 2017-08-22 05:46:17.000 234 33780.98 192.01 17100.53 88888.00 2017-08-22 05:46:18.000 234 33781.00 192.03 17100.55 88888.00 2017-08-22 05:46:19.000 234 33780.98 192.03 17100.57 88888.00 2017-08-22 05:46:20.000 234 33780.98 192.08 17100.56 37862.14 2017-08-22 05:46:21.000 234 33780.99 192.08 17100.54 88888.00 2017-08-22 05:46:22.000 234 33780.99 192.11 17100.54 88888.00 2017-08-22 05:46:23.000 234 33780.99 192.12 17100.50 88888.00 2017-08-22 05:46:24.000 234 33781.04 192.11 17100.48 88888.00 2017-08-22 05:46:25.000 234 33781.05 192.08 17100.51 37862.17 2017-08-22 05:46:26.000 234 33781.09 192.10 17100.57 88888.00 2017-08-22 05:46:27.000 234 33781.07 192.06 17100.53 88888.00 2017-08-22 05:46:28.000 234 33781.10 192.04 17100.51 88888.00 2017-08-22 05:46:29.000 234 33781.13 192.02 17100.50 88888.00 2017-08-22 05:46:30.000 234 33781.14 192.02 17100.54 37862.24 2017-08-22 05:46:31.000 234 33781.13 192.04 17100.52 88888.00 2017-08-22 05:46:32.000 234 33781.16 192.06 17100.48 88888.00 2017-08-22 05:46:33.000 234 33781.21 192.09 17100.51 88888.00 2017-08-22 05:46:34.000 234 33781.23 192.10 17100.52 88888.00 2017-08-22 05:46:35.000 234 33781.24 192.14 17100.55 37862.47 2017-08-22 05:46:36.000 234 33781.22 192.15 17100.55 88888.00 2017-08-22 05:46:37.000 234 33781.20 192.18 17100.54 88888.00 2017-08-22 05:46:38.000 234 33781.19 192.24 17100.51 88888.00 2017-08-22 05:46:39.000 234 33781.24 192.24 17100.53 88888.00 2017-08-22 05:46:40.000 234 33781.24 192.26 17100.56 37862.42 2017-08-22 05:46:41.000 234 33781.24 192.27 17100.54 88888.00 2017-08-22 05:46:42.000 234 33781.24 192.29 17100.54 88888.00 2017-08-22 05:46:43.000 234 33781.20 192.28 17100.53 88888.00 2017-08-22 05:46:44.000 234 33781.28 192.29 17100.51 88888.00 2017-08-22 05:46:45.000 234 33781.29 192.31 17100.51 37862.44 2017-08-22 05:46:46.000 234 33781.25 192.31 17100.48 88888.00 2017-08-22 05:46:47.000 234 33781.26 192.32 17100.54 88888.00 2017-08-22 05:46:48.000 234 33781.26 192.33 17100.54 88888.00 2017-08-22 05:46:49.000 234 33781.28 192.37 17100.53 88888.00 2017-08-22 05:46:50.000 234 33781.30 192.38 17100.48 37862.42 2017-08-22 05:46:51.000 234 33781.29 192.40 17100.48 88888.00 2017-08-22 05:46:52.000 234 33781.26 192.43 17100.51 88888.00 2017-08-22 05:46:53.000 234 33781.24 192.45 17100.51 88888.00 2017-08-22 05:46:54.000 234 33781.24 192.47 17100.52 88888.00 2017-08-22 05:46:55.000 234 33781.24 192.50 17100.47 37862.46 2017-08-22 05:46:56.000 234 33781.29 192.50 17100.49 88888.00 2017-08-22 05:46:57.000 234 33781.33 192.54 17100.49 88888.00 2017-08-22 05:46:58.000 234 33781.32 192.52 17100.47 88888.00 2017-08-22 05:46:59.000 234 33781.30 192.52 17100.48 88888.00 2017-08-22 05:47:00.000 234 33781.32 192.56 17100.48 37862.47 2017-08-22 05:47:01.000 234 33781.35 192.60 17100.49 88888.00 2017-08-22 05:47:02.000 234 33781.34 192.62 17100.50 88888.00 2017-08-22 05:47:03.000 234 33781.33 192.62 17100.49 88888.00 2017-08-22 05:47:04.000 234 33781.32 192.64 17100.47 88888.00 2017-08-22 05:47:05.000 234 33781.27 192.65 17100.45 37862.67 2017-08-22 05:47:06.000 234 33781.25 192.66 17100.44 88888.00 2017-08-22 05:47:07.000 234 33781.22 192.73 17100.46 88888.00 2017-08-22 05:47:08.000 234 33781.24 192.79 17100.48 88888.00 2017-08-22 05:47:09.000 234 33781.23 192.79 17100.47 88888.00 2017-08-22 05:47:10.000 234 33781.26 192.79 17100.48 37862.44 2017-08-22 05:47:11.000 234 33781.25 192.81 17100.44 88888.00 2017-08-22 05:47:12.000 234 33781.23 192.87 17100.44 88888.00 2017-08-22 05:47:13.000 234 33781.24 192.94 17100.46 88888.00 2017-08-22 05:47:14.000 234 33781.25 192.98 17100.47 88888.00 2017-08-22 05:47:15.000 234 33781.24 193.01 17100.49 37862.46 2017-08-22 05:47:16.000 234 33781.19 193.02 17100.48 88888.00 2017-08-22 05:47:17.000 234 33781.19 193.11 17100.45 88888.00 2017-08-22 05:47:18.000 234 33781.20 193.10 17100.44 88888.00 2017-08-22 05:47:19.000 234 33781.19 193.12 17100.43 88888.00 2017-08-22 05:47:20.000 234 33781.16 193.16 17100.47 37862.33 2017-08-22 05:47:21.000 234 33781.16 193.21 17100.47 88888.00 2017-08-22 05:47:22.000 234 33781.17 193.22 17100.41 88888.00 2017-08-22 05:47:23.000 234 33781.11 193.27 17100.45 88888.00 2017-08-22 05:47:24.000 234 33781.05 193.29 17100.45 88888.00 2017-08-22 05:47:25.000 234 33781.00 193.31 17100.43 37862.36 2017-08-22 05:47:26.000 234 33780.95 193.36 17100.41 88888.00 2017-08-22 05:47:27.000 234 33780.92 193.38 17100.44 88888.00 2017-08-22 05:47:28.000 234 33780.94 193.40 17100.43 88888.00 2017-08-22 05:47:29.000 234 33780.92 193.45 17100.43 88888.00 2017-08-22 05:47:30.000 234 33780.89 193.47 17100.47 37862.17 2017-08-22 05:47:31.000 234 33780.86 193.49 17100.45 88888.00 2017-08-22 05:47:32.000 234 33780.80 193.51 17100.42 88888.00 2017-08-22 05:47:33.000 234 33780.78 193.57 17100.45 88888.00 2017-08-22 05:47:34.000 234 33780.77 193.55 17100.46 88888.00 2017-08-22 05:47:35.000 234 33780.74 193.57 17100.47 37862.06 2017-08-22 05:47:36.000 234 33780.74 193.59 17100.47 88888.00 2017-08-22 05:47:37.000 234 33780.74 193.59 17100.47 88888.00 2017-08-22 05:47:38.000 234 33780.68 193.54 17100.49 88888.00 2017-08-22 05:47:39.000 234 33780.65 193.50 17100.49 88888.00 2017-08-22 05:47:40.000 234 33780.64 193.56 17100.47 37861.99 2017-08-22 05:47:41.000 234 33780.58 193.55 17100.43 88888.00 2017-08-22 05:47:42.000 234 33780.59 193.53 17100.43 88888.00 2017-08-22 05:47:43.000 234 33780.57 193.50 17100.46 88888.00 2017-08-22 05:47:44.000 234 33780.57 193.49 17100.45 88888.00 2017-08-22 05:47:45.000 234 33780.58 193.48 17100.42 37861.86 2017-08-22 05:47:46.000 234 33780.55 193.44 17100.44 88888.00 2017-08-22 05:47:47.000 234 33780.53 193.44 17100.48 88888.00 2017-08-22 05:47:48.000 234 33780.50 193.46 17100.46 88888.00 2017-08-22 05:47:49.000 234 33780.48 193.51 17100.43 88888.00 2017-08-22 05:47:50.000 234 33780.47 193.48 17100.44 37861.76 2017-08-22 05:47:51.000 234 33780.45 193.47 17100.45 88888.00 2017-08-22 05:47:52.000 234 33780.44 193.45 17100.41 88888.00 2017-08-22 05:47:53.000 234 33780.39 193.46 17100.41 88888.00 2017-08-22 05:47:54.000 234 33780.34 193.48 17100.45 88888.00 2017-08-22 05:47:55.000 234 33780.30 193.51 17100.45 37861.71 2017-08-22 05:47:56.000 234 33780.27 193.50 17100.42 88888.00 2017-08-22 05:47:57.000 234 33780.27 193.53 17100.41 88888.00 2017-08-22 05:47:58.000 234 33780.27 193.53 17100.42 88888.00 2017-08-22 05:47:59.000 234 33780.22 193.55 17100.39 88888.00 2017-08-22 05:48:00.000 234 33780.18 193.56 17100.43 37861.67 2017-08-22 05:48:01.000 234 33780.15 193.53 17100.46 88888.00 2017-08-22 05:48:02.000 234 33780.11 193.54 17100.46 88888.00 2017-08-22 05:48:03.000 234 33780.14 193.49 17100.43 88888.00 2017-08-22 05:48:04.000 234 33780.12 193.49 17100.44 88888.00 2017-08-22 05:48:05.000 234 33780.06 193.45 17100.48 37861.44 2017-08-22 05:48:06.000 234 33780.02 193.44 17100.48 88888.00 2017-08-22 05:48:07.000 234 33779.99 193.49 17100.42 88888.00 2017-08-22 05:48:08.000 234 33779.97 193.47 17100.48 88888.00 2017-08-22 05:48:09.000 234 33779.94 193.44 17100.48 88888.00 2017-08-22 05:48:10.000 234 33779.91 193.39 17100.47 37861.32 2017-08-22 05:48:11.000 234 33779.86 193.46 17100.47 88888.00 2017-08-22 05:48:12.000 234 33779.79 193.47 17100.48 88888.00 2017-08-22 05:48:13.000 234 33779.77 193.44 17100.50 88888.00 2017-08-22 05:48:14.000 234 33779.74 193.42 17100.51 88888.00 2017-08-22 05:48:15.000 234 33779.68 193.36 17100.51 37861.19 2017-08-22 05:48:16.000 234 33779.66 193.41 17100.50 88888.00 2017-08-22 05:48:17.000 234 33779.63 193.43 17100.55 88888.00 2017-08-22 05:48:18.000 234 33779.61 193.46 17100.56 88888.00 2017-08-22 05:48:19.000 234 33779.57 193.41 17100.54 88888.00 2017-08-22 05:48:20.000 234 33779.48 193.39 17100.51 37861.12 2017-08-22 05:48:21.000 234 33779.48 193.41 17100.52 88888.00 2017-08-22 05:48:22.000 234 33779.49 193.43 17100.53 88888.00 2017-08-22 05:48:23.000 234 33779.48 193.38 17100.57 88888.00 2017-08-22 05:48:24.000 234 33779.48 193.38 17100.57 88888.00 2017-08-22 05:48:25.000 234 33779.47 193.41 17100.55 37861.06 2017-08-22 05:48:26.000 234 33779.48 193.37 17100.53 88888.00 2017-08-22 05:48:27.000 234 33779.46 193.37 17100.55 88888.00 2017-08-22 05:48:28.000 234 33779.45 193.36 17100.56 88888.00 2017-08-22 05:48:29.000 234 33779.41 193.38 17100.58 88888.00 2017-08-22 05:48:30.000 234 33779.39 193.38 17100.59 37860.89 2017-08-22 05:48:31.000 234 33779.39 193.40 17100.57 88888.00 2017-08-22 05:48:32.000 234 33779.37 193.44 17100.59 88888.00 2017-08-22 05:48:33.000 234 33779.34 193.40 17100.58 88888.00 2017-08-22 05:48:34.000 234 33779.32 193.43 17100.58 88888.00 2017-08-22 05:48:35.000 234 33779.28 193.41 17100.57 37860.86 2017-08-22 05:48:36.000 234 33779.27 193.42 17100.56 88888.00 2017-08-22 05:48:37.000 234 33779.27 193.45 17100.59 88888.00 2017-08-22 05:48:38.000 234 33779.28 193.44 17100.57 88888.00 2017-08-22 05:48:39.000 234 33779.25 193.46 17100.58 88888.00 2017-08-22 05:48:40.000 234 33779.26 193.48 17100.58 37860.71 2017-08-22 05:48:41.000 234 33779.22 193.50 17100.60 88888.00 2017-08-22 05:48:42.000 234 33779.19 193.51 17100.62 88888.00 2017-08-22 05:48:43.000 234 33779.19 193.48 17100.60 88888.00 2017-08-22 05:48:44.000 234 33779.17 193.49 17100.60 88888.00 2017-08-22 05:48:45.000 234 33779.11 193.46 17100.63 37860.64 2017-08-22 05:48:46.000 234 33779.09 193.46 17100.63 88888.00 2017-08-22 05:48:47.000 234 33779.12 193.46 17100.61 88888.00 2017-08-22 05:48:48.000 234 33779.11 193.45 17100.58 88888.00 2017-08-22 05:48:49.000 234 33779.08 193.44 17100.61 88888.00 2017-08-22 05:48:50.000 234 33779.10 193.44 17100.60 37860.68 2017-08-22 05:48:51.000 234 33779.12 193.42 17100.62 88888.00 2017-08-22 05:48:52.000 234 33779.07 193.41 17100.61 88888.00 2017-08-22 05:48:53.000 234 33779.07 193.44 17100.62 88888.00 2017-08-22 05:48:54.000 234 33779.10 193.47 17100.62 88888.00 2017-08-22 05:48:55.000 234 33779.12 193.47 17100.62 37860.60 2017-08-22 05:48:56.000 234 33779.11 193.48 17100.66 88888.00 2017-08-22 05:48:57.000 234 33779.10 193.50 17100.64 88888.00 2017-08-22 05:48:58.000 234 33779.10 193.48 17100.65 88888.00 2017-08-22 05:48:59.000 234 33779.08 193.48 17100.63 88888.00 2017-08-22 05:49:00.000 234 33779.10 193.45 17100.62 37860.61 2017-08-22 05:49:01.000 234 33779.07 193.47 17100.60 88888.00 2017-08-22 05:49:02.000 234 33779.03 193.50 17100.59 88888.00 2017-08-22 05:49:03.000 234 33779.02 193.48 17100.59 88888.00 2017-08-22 05:49:04.000 234 33779.01 193.51 17100.56 88888.00 2017-08-22 05:49:05.000 234 33779.02 193.51 17100.59 37860.67 2017-08-22 05:49:06.000 234 33779.05 193.54 17100.64 88888.00 2017-08-22 05:49:07.000 234 33779.01 193.55 17100.61 88888.00 2017-08-22 05:49:08.000 234 33779.03 193.54 17100.64 88888.00 2017-08-22 05:49:09.000 234 33779.06 193.51 17100.65 88888.00 2017-08-22 05:49:10.000 234 33779.09 193.47 17100.63 37860.58 2017-08-22 05:49:11.000 234 33779.10 193.47 17100.68 88888.00 2017-08-22 05:49:12.000 234 33779.11 193.49 17100.63 88888.00 2017-08-22 05:49:13.000 234 33779.09 193.51 17100.63 88888.00 2017-08-22 05:49:14.000 234 33779.08 193.51 17100.65 88888.00 2017-08-22 05:49:15.000 234 33779.07 193.45 17100.66 37860.67 2017-08-22 05:49:16.000 234 33779.07 193.47 17100.65 88888.00 2017-08-22 05:49:17.000 234 33779.05 193.47 17100.66 88888.00 2017-08-22 05:49:18.000 234 33779.03 193.48 17100.65 88888.00 2017-08-22 05:49:19.000 234 33779.02 193.47 17100.63 88888.00 2017-08-22 05:49:20.000 234 33779.05 193.48 17100.61 37860.64 2017-08-22 05:49:21.000 234 33779.01 193.47 17100.58 88888.00 2017-08-22 05:49:22.000 234 33779.05 193.46 17100.58 88888.00 2017-08-22 05:49:23.000 234 33779.05 193.47 17100.57 88888.00 2017-08-22 05:49:24.000 234 33779.05 193.48 17100.62 88888.00 2017-08-22 05:49:25.000 234 33779.12 193.48 17100.63 37860.61 2017-08-22 05:49:26.000 234 33779.16 193.49 17100.65 88888.00 2017-08-22 05:49:27.000 234 33779.12 193.49 17100.62 88888.00 2017-08-22 05:49:28.000 234 33779.17 193.47 17100.62 88888.00 2017-08-22 05:49:29.000 234 33779.18 193.47 17100.65 88888.00 2017-08-22 05:49:30.000 234 33779.18 193.47 17100.64 37860.60 2017-08-22 05:49:31.000 234 33779.17 193.50 17100.62 88888.00 2017-08-22 05:49:32.000 234 33779.21 193.49 17100.63 88888.00 2017-08-22 05:49:33.000 234 33779.21 193.48 17100.65 88888.00 2017-08-22 05:49:34.000 234 33779.24 193.44 17100.67 88888.00 2017-08-22 05:49:35.000 234 33779.23 193.40 17100.66 37860.74 2017-08-22 05:49:36.000 234 33779.25 193.39 17100.66 88888.00 2017-08-22 05:49:37.000 234 33779.25 193.42 17100.64 88888.00 2017-08-22 05:49:38.000 234 33779.27 193.41 17100.60 88888.00 2017-08-22 05:49:39.000 234 33779.29 193.38 17100.59 88888.00 2017-08-22 05:49:40.000 234 33779.32 193.37 17100.57 37860.75 2017-08-22 05:49:41.000 234 33779.35 193.31 17100.57 88888.00 2017-08-22 05:49:42.000 234 33779.33 193.22 17100.55 88888.00 2017-08-22 05:49:43.000 234 33779.35 193.16 17100.55 88888.00 2017-08-22 05:49:44.000 234 33779.32 193.15 17100.60 88888.00 2017-08-22 05:49:45.000 234 33779.36 193.18 17100.59 37860.82 2017-08-22 05:49:46.000 234 33779.37 193.18 17100.56 88888.00 2017-08-22 05:49:47.000 234 33779.40 193.12 17100.57 88888.00 2017-08-22 05:49:48.000 234 33779.43 193.08 17100.60 88888.00 2017-08-22 05:49:49.000 234 33779.42 193.01 17100.55 88888.00 2017-08-22 05:49:50.000 234 33779.44 193.02 17100.57 37860.94 2017-08-22 05:49:51.000 234 33779.45 192.97 17100.60 88888.00 2017-08-22 05:49:52.000 234 33779.48 192.92 17100.57 88888.00 2017-08-22 05:49:53.000 234 33779.50 192.92 17100.60 88888.00 2017-08-22 05:49:54.000 234 33779.57 192.84 17100.60 88888.00 2017-08-22 05:49:55.000 234 33779.59 192.80 17100.56 37861.00 2017-08-22 05:49:56.000 234 33779.58 192.78 17100.55 88888.00 2017-08-22 05:49:57.000 234 33779.55 192.72 17100.54 88888.00 2017-08-22 05:49:58.000 234 33779.53 192.67 17100.55 88888.00 2017-08-22 05:49:59.000 234 33779.55 192.61 17100.61 88888.00 2017-08-22 05:50:00.000 234 33779.54 192.57 17100.64 37860.97 2017-08-22 05:50:01.000 234 33779.50 192.59 17100.61 88888.00 2017-08-22 05:50:02.000 234 33779.52 192.60 17100.61 88888.00 2017-08-22 05:50:03.000 234 33779.55 192.54 17100.63 88888.00 2017-08-22 05:50:04.000 234 33779.58 192.50 17100.58 88888.00 2017-08-22 05:50:05.000 234 33779.60 192.45 17100.57 37861.06 2017-08-22 05:50:06.000 234 33779.63 192.46 17100.62 88888.00 2017-08-22 05:50:07.000 234 33779.63 192.40 17100.65 88888.00 2017-08-22 05:50:08.000 234 33779.62 192.38 17100.63 88888.00 2017-08-22 05:50:09.000 234 33779.64 192.37 17100.62 88888.00 2017-08-22 05:50:10.000 234 33779.66 192.35 17100.65 37861.14 2017-08-22 05:50:11.000 234 33779.68 192.31 17100.64 88888.00 2017-08-22 05:50:12.000 234 33779.68 192.31 17100.61 88888.00 2017-08-22 05:50:13.000 234 33779.71 192.30 17100.60 88888.00 2017-08-22 05:50:14.000 234 33779.66 192.28 17100.60 88888.00 2017-08-22 05:50:15.000 234 33779.70 192.27 17100.61 37861.10 2017-08-22 05:50:16.000 234 33779.74 192.26 17100.57 88888.00 2017-08-22 05:50:17.000 234 33779.73 192.25 17100.57 88888.00 2017-08-22 05:50:18.000 234 33779.73 192.23 17100.60 88888.00 2017-08-22 05:50:19.000 234 33779.71 192.25 17100.62 88888.00 2017-08-22 05:50:20.000 234 33779.71 192.24 17100.61 37861.17 2017-08-22 05:50:21.000 234 33779.72 192.20 17100.56 88888.00 2017-08-22 05:50:22.000 234 33779.73 192.18 17100.55 88888.00 2017-08-22 05:50:23.000 234 33779.78 192.17 17100.58 88888.00 2017-08-22 05:50:24.000 234 33779.82 192.15 17100.60 88888.00 2017-08-22 05:50:25.000 234 33779.84 192.11 17100.59 37861.19 2017-08-22 05:50:26.000 234 33779.88 192.11 17100.60 88888.00 2017-08-22 05:50:27.000 234 33779.87 192.17 17100.58 88888.00 2017-08-22 05:50:28.000 234 33779.88 192.22 17100.61 88888.00 2017-08-22 05:50:29.000 234 33779.86 192.24 17100.64 88888.00 2017-08-22 05:50:30.000 234 33779.88 192.26 17100.66 37861.25 2017-08-22 05:50:31.000 234 33779.88 192.26 17100.64 88888.00 2017-08-22 05:50:32.000 234 33779.89 192.29 17100.64 88888.00 2017-08-22 05:50:33.000 234 33779.91 192.34 17100.60 88888.00 2017-08-22 05:50:34.000 234 33779.88 192.35 17100.60 88888.00 2017-08-22 05:50:35.000 234 33779.85 192.36 17100.55 37861.17 2017-08-22 05:50:36.000 234 33779.87 192.40 17100.58 88888.00 2017-08-22 05:50:37.000 234 33779.85 192.41 17100.57 88888.00 2017-08-22 05:50:38.000 234 33779.87 192.42 17100.58 88888.00 2017-08-22 05:50:39.000 234 33779.91 192.40 17100.63 88888.00 2017-08-22 05:50:40.000 234 33779.89 192.41 17100.61 37861.29 2017-08-22 05:50:41.000 234 33779.84 192.43 17100.61 88888.00 2017-08-22 05:50:42.000 234 33779.83 192.45 17100.59 88888.00 2017-08-22 05:50:43.000 234 33779.87 192.41 17100.62 88888.00 2017-08-22 05:50:44.000 234 33779.90 192.44 17100.62 88888.00 2017-08-22 05:50:45.000 234 33779.91 192.46 17100.62 37861.32 2017-08-22 05:50:46.000 234 33779.91 192.45 17100.63 88888.00 2017-08-22 05:50:47.000 234 33779.90 192.47 17100.64 88888.00 2017-08-22 05:50:48.000 234 33779.89 192.50 17100.61 88888.00 2017-08-22 05:50:49.000 234 33779.86 192.47 17100.59 88888.00 2017-08-22 05:50:50.000 234 33779.88 192.50 17100.59 37861.26 2017-08-22 05:50:51.000 234 33779.86 192.51 17100.57 88888.00 2017-08-22 05:50:52.000 234 33779.89 192.53 17100.62 88888.00 2017-08-22 05:50:53.000 234 33779.91 192.53 17100.64 88888.00 2017-08-22 05:50:54.000 234 33779.92 192.54 17100.65 88888.00 2017-08-22 05:50:55.000 234 33779.94 192.53 17100.63 37861.36 2017-08-22 05:50:56.000 234 33779.96 192.55 17100.60 88888.00 2017-08-22 05:50:57.000 234 33779.93 192.60 17100.59 88888.00 2017-08-22 05:50:58.000 234 33779.95 192.67 17100.62 88888.00 2017-08-22 05:50:59.000 234 33780.00 192.71 17100.62 88888.00 2017-08-22 05:51:00.000 234 33779.98 192.73 17100.65 37861.35 2017-08-22 05:51:01.000 234 33779.95 192.71 17100.65 88888.00 2017-08-22 05:51:02.000 234 33779.95 192.78 17100.65 88888.00 2017-08-22 05:51:03.000 234 33779.97 192.79 17100.59 88888.00 2017-08-22 05:51:04.000 234 33780.00 192.78 17100.57 88888.00 2017-08-22 05:51:05.000 234 33780.00 192.76 17100.61 37861.36 2017-08-22 05:51:06.000 234 33780.00 192.77 17100.60 88888.00 2017-08-22 05:51:07.000 234 33779.99 192.81 17100.61 88888.00 2017-08-22 05:51:08.000 234 33779.99 192.84 17100.59 88888.00 2017-08-22 05:51:09.000 234 33780.01 192.90 17100.59 88888.00 2017-08-22 05:51:10.000 234 33780.02 192.89 17100.61 37861.47 2017-08-22 05:51:11.000 234 33780.01 192.87 17100.63 88888.00 2017-08-22 05:51:12.000 234 33780.02 192.89 17100.62 88888.00 2017-08-22 05:51:13.000 234 33780.04 192.92 17100.61 88888.00 2017-08-22 05:51:14.000 234 33780.04 192.97 17100.59 88888.00 2017-08-22 05:51:15.000 234 33780.02 192.98 17100.60 37861.38 2017-08-22 05:51:16.000 234 33780.06 193.01 17100.59 88888.00 2017-08-22 05:51:17.000 234 33780.08 193.05 17100.57 88888.00 2017-08-22 05:51:18.000 234 33780.13 193.07 17100.58 88888.00 2017-08-22 05:51:19.000 234 33780.11 193.11 17100.60 88888.00 2017-08-22 05:51:20.000 234 33780.11 193.10 17100.62 37861.53 2017-08-22 05:51:21.000 234 33780.09 193.09 17100.61 88888.00 2017-08-22 05:51:22.000 234 33780.11 193.12 17100.60 88888.00 2017-08-22 05:51:23.000 234 33780.13 193.17 17100.61 88888.00 2017-08-22 05:51:24.000 234 33780.17 193.23 17100.63 88888.00 2017-08-22 05:51:25.000 234 33780.21 193.25 17100.65 37861.49 2017-08-22 05:51:26.000 234 33780.21 193.26 17100.63 88888.00 2017-08-22 05:51:27.000 234 33780.20 193.29 17100.60 88888.00 2017-08-22 05:51:28.000 234 33780.24 193.32 17100.57 88888.00 2017-08-22 05:51:29.000 234 33780.24 193.34 17100.57 88888.00 2017-08-22 05:51:30.000 234 33780.22 193.34 17100.59 37861.67 2017-08-22 05:51:31.000 234 33780.24 193.40 17100.59 88888.00 2017-08-22 05:51:32.000 234 33780.25 193.42 17100.55 88888.00 2017-08-22 05:51:33.000 234 33780.22 193.47 17100.56 88888.00 2017-08-22 05:51:34.000 234 33780.17 193.50 17100.52 88888.00 2017-08-22 05:51:35.000 234 33780.18 193.52 17100.54 37861.60 2017-08-22 05:51:36.000 234 33780.17 193.57 17100.55 88888.00 2017-08-22 05:51:37.000 234 33780.13 193.54 17100.54 88888.00 2017-08-22 05:51:38.000 234 33780.11 193.56 17100.55 88888.00 2017-08-22 05:51:39.000 234 33780.08 193.58 17100.58 88888.00 2017-08-22 05:51:40.000 234 33780.04 193.59 17100.57 37861.53 2017-08-22 05:51:41.000 234 33780.03 193.60 17100.57 88888.00 2017-08-22 05:51:42.000 234 33779.99 193.59 17100.51 88888.00 2017-08-22 05:51:43.000 234 33779.94 193.57 17100.50 88888.00 2017-08-22 05:51:44.000 234 33779.93 193.56 17100.51 88888.00 2017-08-22 05:51:45.000 234 33779.96 193.54 17100.52 37861.35 2017-08-22 05:51:46.000 234 33779.92 193.54 17100.54 88888.00 2017-08-22 05:51:47.000 234 33779.90 193.50 17100.61 88888.00 2017-08-22 05:51:48.000 234 33779.89 193.39 17100.59 88888.00 2017-08-22 05:51:49.000 234 33779.88 193.37 17100.64 88888.00 2017-08-22 05:51:50.000 234 33779.88 193.42 17100.61 37861.31 2017-08-22 05:51:51.000 234 33779.83 193.38 17100.56 88888.00 2017-08-22 05:51:52.000 234 33779.84 193.35 17100.53 88888.00 2017-08-22 05:51:53.000 234 33779.83 193.36 17100.53 88888.00 2017-08-22 05:51:54.000 234 33779.79 193.36 17100.54 88888.00 2017-08-22 05:51:55.000 234 33779.76 193.29 17100.53 37861.29 2017-08-22 05:51:56.000 234 33779.78 193.28 17100.53 88888.00 2017-08-22 05:51:57.000 234 33779.75 193.25 17100.55 88888.00 2017-08-22 05:51:58.000 234 33779.69 193.24 17100.57 88888.00 2017-08-22 05:51:59.000 234 33779.69 193.22 17100.58 88888.00 2017-08-22 05:52:00.000 234 33779.72 193.23 17100.60 37861.25 2017-08-22 05:52:01.000 234 33779.72 193.24 17100.59 88888.00 2017-08-22 05:52:02.000 234 33779.70 193.17 17100.62 88888.00 2017-08-22 05:52:03.000 234 33779.71 193.17 17100.62 88888.00 2017-08-22 05:52:04.000 234 33779.69 193.18 17100.63 88888.00 2017-08-22 05:52:05.000 234 33779.67 193.16 17100.66 37861.29 2017-08-22 05:52:06.000 234 33779.65 193.14 17100.66 88888.00 2017-08-22 05:52:07.000 234 33779.63 193.17 17100.67 88888.00 2017-08-22 05:52:08.000 234 33779.66 193.17 17100.63 88888.00 2017-08-22 05:52:09.000 234 33779.67 193.19 17100.62 88888.00 2017-08-22 05:52:10.000 234 33779.64 193.16 17100.64 37861.15 2017-08-22 05:52:11.000 234 33779.61 193.19 17100.59 88888.00 2017-08-22 05:52:12.000 234 33779.56 193.22 17100.61 88888.00 2017-08-22 05:52:13.000 234 33779.52 193.24 17100.63 88888.00 2017-08-22 05:52:14.000 234 33779.56 193.23 17100.59 88888.00 2017-08-22 05:52:15.000 234 33779.55 193.24 17100.56 37860.99 2017-08-22 05:52:16.000 234 33779.54 193.29 17100.56 88888.00 2017-08-22 05:52:17.000 234 33779.54 193.31 17100.59 88888.00 2017-08-22 05:52:18.000 234 33779.53 193.29 17100.57 88888.00 2017-08-22 05:52:19.000 234 33779.52 193.28 17100.59 88888.00 2017-08-22 05:52:20.000 234 33779.55 193.30 17100.57 37860.89 2017-08-22 05:52:21.000 234 33779.53 193.31 17100.56 88888.00 2017-08-22 05:52:22.000 234 33779.47 193.37 17100.55 88888.00 2017-08-22 05:52:23.000 234 33779.49 193.41 17100.60 88888.00 2017-08-22 05:52:24.000 234 33779.49 193.48 17100.64 88888.00 2017-08-22 05:52:25.000 234 33779.51 193.52 17100.64 37860.96 2017-08-22 05:52:26.000 234 33779.48 193.51 17100.61 88888.00 2017-08-22 05:52:27.000 234 33779.44 193.50 17100.64 88888.00 2017-08-22 05:52:28.000 234 33779.46 193.52 17100.64 88888.00 2017-08-22 05:52:29.000 234 33779.45 193.54 17100.65 88888.00 2017-08-22 05:52:30.000 234 33779.45 193.54 17100.64 37860.99 2017-08-22 05:52:31.000 234 33779.47 193.60 17100.65 88888.00 2017-08-22 05:52:32.000 234 33779.44 193.59 17100.63 88888.00 2017-08-22 05:52:33.000 234 33779.42 193.58 17100.63 88888.00 2017-08-22 05:52:34.000 234 33779.42 193.55 17100.60 88888.00 2017-08-22 05:52:35.000 234 33779.44 193.57 17100.61 37860.96 2017-08-22 05:52:36.000 234 33779.47 193.55 17100.64 88888.00 2017-08-22 05:52:37.000 234 33779.47 193.57 17100.68 88888.00 2017-08-22 05:52:38.000 234 33779.45 193.58 17100.64 88888.00 2017-08-22 05:52:39.000 234 33779.43 193.64 17100.65 88888.00 2017-08-22 05:52:40.000 234 33779.47 193.65 17100.61 37860.90 2017-08-22 05:52:41.000 234 33779.44 193.65 17100.60 88888.00 2017-08-22 05:52:42.000 234 33779.38 193.69 17100.63 88888.00 2017-08-22 05:52:43.000 234 33779.38 193.72 17100.63 88888.00 2017-08-22 05:52:44.000 234 33779.36 193.73 17100.61 88888.00 2017-08-22 05:52:45.000 234 33779.33 193.72 17100.62 37860.88 2017-08-22 05:52:46.000 234 33779.34 193.71 17100.62 88888.00 2017-08-22 05:52:47.000 234 33779.32 193.73 17100.63 88888.00 2017-08-22 05:52:48.000 234 33779.36 193.75 17100.60 88888.00 2017-08-22 05:52:49.000 234 33779.34 193.78 17100.59 88888.00 2017-08-22 05:52:50.000 234 33779.33 193.78 17100.61 37860.74 2017-08-22 05:52:51.000 234 33779.30 193.80 17100.66 88888.00 2017-08-22 05:52:52.000 234 33779.29 193.76 17100.66 88888.00 2017-08-22 05:52:53.000 234 33779.25 193.79 17100.62 88888.00 2017-08-22 05:52:54.000 234 33779.25 193.81 17100.62 88888.00 2017-08-22 05:52:55.000 234 33779.21 193.86 17100.63 37860.78 2017-08-22 05:52:56.000 234 33779.22 193.87 17100.63 88888.00 2017-08-22 05:52:57.000 234 33779.20 193.86 17100.64 88888.00 2017-08-22 05:52:58.000 234 33779.19 193.86 17100.62 88888.00 2017-08-22 05:52:59.000 234 33779.18 193.86 17100.63 88888.00 2017-08-22 05:53:00.000 234 33779.17 193.85 17100.64 37860.75 2017-08-22 05:53:01.000 234 33779.15 193.89 17100.62 88888.00 2017-08-22 05:53:02.000 234 33779.16 193.91 17100.63 88888.00 2017-08-22 05:53:03.000 234 33779.14 193.87 17100.61 88888.00 2017-08-22 05:53:04.000 234 33779.16 193.85 17100.65 88888.00 2017-08-22 05:53:05.000 234 33779.14 193.88 17100.68 37860.71 2017-08-22 05:53:06.000 234 33779.12 193.86 17100.68 88888.00 2017-08-22 05:53:07.000 234 33779.13 193.83 17100.68 88888.00 2017-08-22 05:53:08.000 234 33779.14 193.81 17100.66 88888.00 2017-08-22 05:53:09.000 234 33779.15 193.85 17100.64 88888.00 2017-08-22 05:53:10.000 234 33779.12 193.90 17100.62 37860.69 2017-08-22 05:53:11.000 234 33779.12 193.90 17100.62 88888.00 2017-08-22 05:53:12.000 234 33779.10 193.88 17100.60 88888.00 2017-08-22 05:53:13.000 234 33779.08 193.88 17100.60 88888.00 2017-08-22 05:53:14.000 234 33779.06 193.88 17100.66 88888.00 2017-08-22 05:53:15.000 234 33779.04 193.88 17100.68 37860.67 2017-08-22 05:53:16.000 234 33779.03 193.87 17100.67 88888.00 2017-08-22 05:53:17.000 234 33778.99 193.84 17100.68 88888.00 2017-08-22 05:53:18.000 234 33778.97 193.86 17100.66 88888.00 2017-08-22 05:53:19.000 234 33778.92 193.85 17100.61 88888.00 2017-08-22 05:53:20.000 234 33778.95 193.87 17100.64 37860.47 2017-08-22 05:53:21.000 234 33778.95 193.86 17100.64 88888.00 2017-08-22 05:53:22.000 234 33778.93 193.84 17100.66 88888.00 2017-08-22 05:53:23.000 234 33778.90 193.84 17100.67 88888.00 2017-08-22 05:53:24.000 234 33778.90 193.82 17100.64 88888.00 2017-08-22 05:53:25.000 234 33778.87 193.79 17100.61 37860.51 2017-08-22 05:53:26.000 234 33778.81 193.78 17100.65 88888.00 2017-08-22 05:53:27.000 234 33778.81 193.76 17100.67 88888.00 2017-08-22 05:53:28.000 234 33778.83 193.73 17100.64 88888.00 2017-08-22 05:53:29.000 234 33778.80 193.67 17100.66 88888.00 2017-08-22 05:53:30.000 234 33778.78 193.61 17100.64 37860.43 2017-08-22 05:53:31.000 234 33778.79 193.59 17100.64 88888.00 2017-08-22 05:53:32.000 234 33778.75 193.58 17100.65 88888.00 2017-08-22 05:53:33.000 234 33778.73 193.62 17100.67 88888.00 2017-08-22 05:53:34.000 234 33778.70 193.59 17100.65 88888.00 2017-08-22 05:53:35.000 234 33778.69 193.64 17100.71 37860.28 2017-08-22 05:53:36.000 234 33778.72 193.64 17100.72 88888.00 2017-08-22 05:53:37.000 234 33778.71 193.65 17100.67 88888.00 2017-08-22 05:53:38.000 234 33778.64 193.62 17100.67 88888.00 2017-08-22 05:53:39.000 234 33778.58 193.64 17100.67 88888.00 2017-08-22 05:53:40.000 234 33778.60 193.64 17100.68 37860.35 2017-08-22 05:53:41.000 234 33778.57 193.62 17100.73 88888.00 2017-08-22 05:53:42.000 234 33778.57 193.63 17100.72 88888.00 2017-08-22 05:53:43.000 234 33778.56 193.57 17100.74 88888.00 2017-08-22 05:53:44.000 234 33778.52 193.57 17100.76 88888.00 2017-08-22 05:53:45.000 234 33778.49 193.59 17100.73 37860.17 2017-08-22 05:53:46.000 234 33778.49 193.60 17100.73 88888.00 2017-08-22 05:53:47.000 234 33778.50 193.59 17100.69 88888.00 2017-08-22 05:53:48.000 234 33778.50 193.60 17100.70 88888.00 2017-08-22 05:53:49.000 234 33778.48 193.61 17100.70 88888.00 2017-08-22 05:53:50.000 234 33778.46 193.59 17100.69 37860.14 2017-08-22 05:53:51.000 234 33778.48 193.62 17100.65 88888.00 2017-08-22 05:53:52.000 234 33778.44 193.63 17100.64 88888.00 2017-08-22 05:53:53.000 234 33778.42 193.63 17100.68 88888.00 2017-08-22 05:53:54.000 234 33778.37 193.60 17100.71 88888.00 2017-08-22 05:53:55.000 234 33778.37 193.61 17100.71 37860.17 2017-08-22 05:53:56.000 234 33778.35 193.65 17100.73 88888.00 2017-08-22 05:53:57.000 234 33778.31 193.68 17100.72 88888.00 2017-08-22 05:53:58.000 234 33778.30 193.70 17100.72 88888.00 2017-08-22 05:53:59.000 234 33778.31 193.70 17100.71 88888.00 2017-08-22 05:54:00.000 234 33778.29 193.69 17100.74 37859.97 2017-08-22 05:54:01.000 234 33778.30 193.69 17100.73 88888.00 2017-08-22 05:54:02.000 234 33778.27 193.71 17100.73 88888.00 2017-08-22 05:54:03.000 234 33778.23 193.71 17100.77 88888.00 2017-08-22 05:54:04.000 234 33778.24 193.74 17100.76 88888.00 2017-08-22 05:54:05.000 234 33778.23 193.72 17100.73 37859.97 2017-08-22 05:54:06.000 234 33778.18 193.73 17100.76 88888.00 2017-08-22 05:54:07.000 234 33778.15 193.72 17100.78 88888.00 2017-08-22 05:54:08.000 234 33778.15 193.71 17100.79 88888.00 2017-08-22 05:54:09.000 234 33778.06 193.73 17100.76 88888.00 2017-08-22 05:54:10.000 234 33778.00 193.71 17100.75 37859.75 2017-08-22 05:54:11.000 234 33777.99 193.74 17100.77 88888.00 2017-08-22 05:54:12.000 234 33777.98 193.76 17100.75 88888.00 2017-08-22 05:54:13.000 234 33777.98 193.76 17100.76 88888.00 2017-08-22 05:54:14.000 234 33777.96 193.78 17100.78 88888.00 2017-08-22 05:54:15.000 234 33777.90 193.79 17100.84 37859.75 2017-08-22 05:54:16.000 234 33777.86 193.77 17100.79 88888.00 2017-08-22 05:54:17.000 234 33777.84 193.83 17100.74 88888.00 2017-08-22 05:54:18.000 234 33777.82 193.85 17100.78 88888.00 2017-08-22 05:54:19.000 234 33777.80 193.83 17100.72 88888.00 2017-08-22 05:54:20.000 234 33777.73 193.82 17100.71 37859.49 2017-08-22 05:54:21.000 234 33777.66 193.83 17100.76 88888.00 2017-08-22 05:54:22.000 234 33777.61 193.85 17100.78 88888.00 2017-08-22 05:54:23.000 234 33777.65 193.90 17100.81 88888.00 2017-08-22 05:54:24.000 234 33777.62 193.90 17100.82 88888.00 2017-08-22 05:54:25.000 234 33777.60 193.96 17100.84 37859.40 2017-08-22 05:54:26.000 234 33777.59 193.95 17100.86 88888.00 2017-08-22 05:54:27.000 234 33777.60 193.90 17100.82 88888.00 2017-08-22 05:54:28.000 234 33777.57 193.87 17100.83 88888.00 2017-08-22 05:54:29.000 234 33777.53 193.89 17100.83 88888.00 2017-08-22 05:54:30.000 234 33777.50 193.85 17100.83 37859.28 2017-08-22 05:54:31.000 234 33777.45 193.84 17100.80 88888.00 2017-08-22 05:54:32.000 234 33777.46 193.87 17100.84 88888.00 2017-08-22 05:54:33.000 234 33777.43 193.83 17100.85 88888.00 2017-08-22 05:54:34.000 234 33777.42 193.78 17100.84 88888.00 2017-08-22 05:54:35.000 234 33777.41 193.72 17100.83 37859.25 2017-08-22 05:54:36.000 234 33777.42 193.71 17100.82 88888.00 2017-08-22 05:54:37.000 234 33777.43 193.70 17100.81 88888.00 2017-08-22 05:54:38.000 234 33777.39 193.70 17100.84 88888.00 2017-08-22 05:54:39.000 234 33777.38 193.72 17100.86 88888.00 2017-08-22 05:54:40.000 234 33777.35 193.69 17100.84 37859.10 2017-08-22 05:54:41.000 234 33777.33 193.66 17100.87 88888.00 2017-08-22 05:54:42.000 234 33777.35 193.63 17100.88 88888.00 2017-08-22 05:54:43.000 234 33777.32 193.64 17100.88 88888.00 2017-08-22 05:54:44.000 234 33777.30 193.68 17100.87 88888.00 2017-08-22 05:54:45.000 234 33777.29 193.66 17100.88 37859.24 2017-08-22 05:54:46.000 234 33777.27 193.69 17100.89 88888.00 2017-08-22 05:54:47.000 234 33777.27 193.69 17100.89 88888.00 2017-08-22 05:54:48.000 234 33777.30 193.67 17100.85 88888.00 2017-08-22 05:54:49.000 234 33777.25 193.69 17100.83 88888.00 2017-08-22 05:54:50.000 234 33777.23 193.72 17100.84 37859.17 2017-08-22 05:54:51.000 234 33777.22 193.68 17100.86 88888.00 2017-08-22 05:54:52.000 234 33777.17 193.66 17100.86 88888.00 2017-08-22 05:54:53.000 234 33777.17 193.69 17100.86 88888.00 2017-08-22 05:54:54.000 234 33777.16 193.70 17100.85 88888.00 2017-08-22 05:54:55.000 234 33777.15 193.74 17100.87 37859.10 2017-08-22 05:54:56.000 234 33777.12 193.73 17100.89 88888.00 2017-08-22 05:54:57.000 234 33777.11 193.71 17100.84 88888.00 2017-08-22 05:54:58.000 234 33777.11 193.73 17100.85 88888.00 2017-08-22 05:54:59.000 234 33777.07 193.75 17100.85 88888.00 2017-08-22 05:55:00.000 234 33777.06 193.76 17100.87 37859.03 2017-08-22 05:55:01.000 234 33777.03 193.76 17100.88 88888.00 2017-08-22 05:55:02.000 234 33777.01 193.72 17100.83 88888.00 2017-08-22 05:55:03.000 234 33777.02 193.71 17100.86 88888.00 2017-08-22 05:55:04.000 234 33777.03 193.71 17100.86 88888.00 2017-08-22 05:55:05.000 234 33777.02 193.69 17100.87 37858.94 2017-08-22 05:55:06.000 234 33776.99 193.68 17100.87 88888.00 2017-08-22 05:55:07.000 234 33776.97 193.64 17100.85 88888.00 2017-08-22 05:55:08.000 234 33776.96 193.63 17100.87 88888.00 2017-08-22 05:55:09.000 234 33776.93 193.67 17100.87 88888.00 2017-08-22 05:55:10.000 234 33776.89 193.68 17100.92 37858.78 2017-08-22 05:55:11.000 234 33776.89 193.65 17100.93 88888.00 2017-08-22 05:55:12.000 234 33776.91 193.64 17100.91 88888.00 2017-08-22 05:55:13.000 234 33776.91 193.63 17100.92 88888.00 2017-08-22 05:55:14.000 234 33776.87 193.63 17100.95 88888.00 2017-08-22 05:55:15.000 234 33776.88 193.62 17100.92 37858.89 2017-08-22 05:55:16.000 234 33776.89 193.57 17100.90 88888.00 2017-08-22 05:55:17.000 234 33776.86 193.59 17100.91 88888.00 2017-08-22 05:55:18.000 234 33776.91 193.66 17100.95 88888.00 2017-08-22 05:55:19.000 234 33776.90 193.62 17100.95 88888.00 2017-08-22 05:55:20.000 234 33776.88 193.59 17100.96 37858.83 2017-08-22 05:55:21.000 234 33776.83 193.59 17100.92 88888.00 2017-08-22 05:55:22.000 234 33776.80 193.57 17100.91 88888.00 2017-08-22 05:55:23.000 234 33776.82 193.60 17100.90 88888.00 2017-08-22 05:55:24.000 234 33776.83 193.61 17100.92 88888.00 2017-08-22 05:55:25.000 234 33776.81 193.60 17100.88 37858.83 2017-08-22 05:55:26.000 234 33776.81 193.60 17100.86 88888.00 2017-08-22 05:55:27.000 234 33776.78 193.59 17100.87 88888.00 2017-08-22 05:55:28.000 234 33776.81 193.61 17100.90 88888.00 2017-08-22 05:55:29.000 234 33776.79 193.67 17100.93 88888.00 2017-08-22 05:55:30.000 234 33776.82 193.66 17100.92 37858.58 2017-08-22 05:55:31.000 234 33776.82 193.66 17100.91 88888.00 2017-08-22 05:55:32.000 234 33776.79 193.67 17100.92 88888.00 2017-08-22 05:55:33.000 234 33776.74 193.69 17100.94 88888.00 2017-08-22 05:55:34.000 234 33776.72 193.70 17100.97 88888.00 2017-08-22 05:55:35.000 234 33776.72 193.71 17101.02 37858.71 2017-08-22 05:55:36.000 234 33776.75 193.69 17101.00 88888.00 2017-08-22 05:55:37.000 234 33776.74 193.70 17100.97 88888.00 2017-08-22 05:55:38.000 234 33776.70 193.66 17100.95 88888.00 2017-08-22 05:55:39.000 234 33776.69 193.67 17100.96 88888.00 2017-08-22 05:55:40.000 234 33776.67 193.76 17101.00 37858.49 2017-08-22 05:55:41.000 234 33776.63 193.75 17101.05 88888.00 2017-08-22 05:55:42.000 234 33776.59 193.76 17101.02 88888.00 2017-08-22 05:55:43.000 234 33776.58 193.76 17101.00 88888.00 2017-08-22 05:55:44.000 234 33776.57 193.73 17100.98 88888.00 2017-08-22 05:55:45.000 234 33776.55 193.71 17100.97 37858.58 2017-08-22 05:55:46.000 234 33776.53 193.73 17100.99 88888.00 2017-08-22 05:55:47.000 234 33776.50 193.73 17101.02 88888.00 2017-08-22 05:55:48.000 234 33776.52 193.72 17101.04 88888.00 2017-08-22 05:55:49.000 234 33776.49 193.69 17101.00 88888.00 2017-08-22 05:55:50.000 234 33776.50 193.67 17100.98 37858.53 2017-08-22 05:55:51.000 234 33776.54 193.69 17101.00 88888.00 2017-08-22 05:55:52.000 234 33776.55 193.69 17100.99 88888.00 2017-08-22 05:55:53.000 234 33776.53 193.63 17100.98 88888.00 2017-08-22 05:55:54.000 234 33776.53 193.64 17101.00 88888.00 2017-08-22 05:55:55.000 234 33776.55 193.66 17100.98 37858.42 2017-08-22 05:55:56.000 234 33776.55 193.65 17100.99 88888.00 2017-08-22 05:55:57.000 234 33776.56 193.62 17100.96 88888.00 2017-08-22 05:55:58.000 234 33776.56 193.58 17100.95 88888.00 2017-08-22 05:55:59.000 234 33776.57 193.58 17100.97 88888.00 2017-08-22 05:56:00.000 234 33776.57 193.59 17100.99 37858.57 2017-08-22 05:56:01.000 234 33776.57 193.56 17100.97 88888.00 2017-08-22 05:56:02.000 234 33776.57 193.52 17100.98 88888.00 2017-08-22 05:56:03.000 234 33776.56 193.57 17100.98 88888.00 2017-08-22 05:56:04.000 234 33776.60 193.63 17101.01 88888.00 2017-08-22 05:56:05.000 234 33776.62 193.61 17100.98 37858.40 2017-08-22 05:56:06.000 234 33776.63 193.58 17100.96 88888.00 2017-08-22 05:56:07.000 234 33776.62 193.62 17100.99 88888.00 2017-08-22 05:56:08.000 234 33776.57 193.63 17100.95 88888.00 2017-08-22 05:56:09.000 234 33776.60 193.63 17100.94 88888.00 2017-08-22 05:56:10.000 234 33776.60 193.63 17100.96 37858.60 2017-08-22 05:56:11.000 234 33776.58 193.61 17100.97 88888.00 2017-08-22 05:56:12.000 234 33776.55 193.63 17101.01 88888.00 2017-08-22 05:56:13.000 234 33776.50 193.61 17101.01 88888.00 2017-08-22 05:56:14.000 234 33776.48 193.61 17101.00 88888.00 2017-08-22 05:56:15.000 234 33776.50 193.63 17100.97 37858.51 2017-08-22 05:56:16.000 234 33776.54 193.65 17101.00 88888.00 2017-08-22 05:56:17.000 234 33776.52 193.61 17100.97 88888.00 2017-08-22 05:56:18.000 234 33776.53 193.64 17100.97 88888.00 2017-08-22 05:56:19.000 234 33776.53 193.66 17101.00 88888.00 2017-08-22 05:56:20.000 234 33776.51 193.65 17100.97 37858.42 2017-08-22 05:56:21.000 234 33776.47 193.59 17100.99 88888.00 2017-08-22 05:56:22.000 234 33776.43 193.60 17101.02 88888.00 2017-08-22 05:56:23.000 234 33776.45 193.64 17101.01 88888.00 2017-08-22 05:56:24.000 234 33776.45 193.63 17100.98 88888.00 2017-08-22 05:56:25.000 234 33776.42 193.62 17100.97 37858.43 2017-08-22 05:56:26.000 234 33776.42 193.65 17101.03 88888.00 2017-08-22 05:56:27.000 234 33776.44 193.63 17101.04 88888.00 2017-08-22 05:56:28.000 234 33776.43 193.62 17101.04 88888.00 2017-08-22 05:56:29.000 234 33776.44 193.65 17101.02 88888.00 2017-08-22 05:56:30.000 234 33776.44 193.61 17101.01 37858.42 2017-08-22 05:56:31.000 234 33776.44 193.55 17101.02 88888.00 2017-08-22 05:56:32.000 234 33776.40 193.57 17101.00 88888.00 2017-08-22 05:56:33.000 234 33776.40 193.57 17101.00 88888.00 2017-08-22 05:56:34.000 234 33776.42 193.54 17100.98 88888.00 2017-08-22 05:56:35.000 234 33776.45 193.54 17101.01 37858.35 2017-08-22 05:56:36.000 234 33776.49 193.51 17100.99 88888.00 2017-08-22 05:56:37.000 234 33776.44 193.52 17101.01 88888.00 2017-08-22 05:56:38.000 234 33776.42 193.56 17101.00 88888.00 2017-08-22 05:56:39.000 234 33776.42 193.57 17101.00 88888.00 2017-08-22 05:56:40.000 234 33776.48 193.55 17101.01 37858.49 2017-08-22 05:56:41.000 234 33776.44 193.56 17100.97 88888.00 2017-08-22 05:56:42.000 234 33776.44 193.54 17100.97 88888.00 2017-08-22 05:56:43.000 234 33776.43 193.53 17100.98 88888.00 2017-08-22 05:56:44.000 234 33776.40 193.54 17100.97 88888.00 2017-08-22 05:56:45.000 234 33776.40 193.56 17100.98 37858.40 2017-08-22 05:56:46.000 234 33776.42 193.55 17100.97 88888.00 2017-08-22 05:56:47.000 234 33776.38 193.54 17100.95 88888.00 2017-08-22 05:56:48.000 234 33776.37 193.56 17100.93 88888.00 2017-08-22 05:56:49.000 234 33776.32 193.59 17100.97 88888.00 2017-08-22 05:56:50.000 234 33776.32 193.59 17100.99 37858.39 2017-08-22 05:56:51.000 234 33776.31 193.60 17101.00 88888.00 2017-08-22 05:56:52.000 234 33776.27 193.60 17101.03 88888.00 2017-08-22 05:56:53.000 234 33776.26 193.59 17101.07 88888.00 2017-08-22 05:56:54.000 234 33776.24 193.60 17101.08 88888.00 2017-08-22 05:56:55.000 234 33776.22 193.59 17101.08 37858.29 2017-08-22 05:56:56.000 234 33776.22 193.60 17101.04 88888.00 2017-08-22 05:56:57.000 234 33776.20 193.61 17100.99 88888.00 2017-08-22 05:56:58.000 234 33776.18 193.62 17101.05 88888.00 2017-08-22 05:56:59.000 234 33776.16 193.64 17101.06 88888.00 2017-08-22 05:57:00.000 234 33776.17 193.67 17101.07 37858.15 2017-08-22 05:57:01.000 234 33776.12 193.65 17101.07 88888.00 2017-08-22 05:57:02.000 234 33776.13 193.62 17101.06 88888.00 2017-08-22 05:57:03.000 234 33776.13 193.62 17101.06 88888.00 2017-08-22 05:57:04.000 234 33776.05 193.66 17101.04 88888.00 2017-08-22 05:57:05.000 234 33776.05 193.63 17101.01 37858.06 2017-08-22 05:57:06.000 234 33776.04 193.61 17101.03 88888.00 2017-08-22 05:57:07.000 234 33776.01 193.63 17101.04 88888.00 2017-08-22 05:57:08.000 234 33775.98 193.63 17101.05 88888.00 2017-08-22 05:57:09.000 234 33775.96 193.59 17101.06 88888.00 2017-08-22 05:57:10.000 234 33775.94 193.61 17101.02 37858.10 2017-08-22 05:57:11.000 234 33775.92 193.61 17101.00 88888.00 2017-08-22 05:57:12.000 234 33775.87 193.61 17100.99 88888.00 2017-08-22 05:57:13.000 234 33775.89 193.66 17100.97 88888.00 2017-08-22 05:57:14.000 234 33775.91 193.67 17100.99 88888.00 2017-08-22 05:57:15.000 234 33775.89 193.65 17101.02 37858.04 2017-08-22 05:57:16.000 234 33775.87 193.65 17101.03 88888.00 2017-08-22 05:57:17.000 234 33775.80 193.65 17101.04 88888.00 2017-08-22 05:57:18.000 234 33775.73 193.60 17101.02 88888.00 2017-08-22 05:57:19.000 234 33775.72 193.60 17101.03 88888.00 2017-08-22 05:57:20.000 234 33775.72 193.59 17101.05 37857.85 2017-08-22 05:57:21.000 234 33775.74 193.54 17101.08 88888.00 2017-08-22 05:57:22.000 234 33775.71 193.51 17101.12 88888.00 2017-08-22 05:57:23.000 234 33775.69 193.47 17101.14 88888.00 2017-08-22 05:57:24.000 234 33775.65 193.45 17101.17 88888.00 2017-08-22 05:57:25.000 234 33775.65 193.45 17101.16 37857.81 2017-08-22 05:57:26.000 234 33775.68 193.42 17101.12 88888.00 2017-08-22 05:57:27.000 234 33775.69 193.41 17101.12 88888.00 2017-08-22 05:57:28.000 234 33775.65 193.40 17101.12 88888.00 2017-08-22 05:57:29.000 234 33775.62 193.36 17101.11 88888.00 2017-08-22 05:57:30.000 234 33775.61 193.35 17101.09 37857.81 2017-08-22 05:57:31.000 234 33775.61 193.37 17101.11 88888.00 2017-08-22 05:57:32.000 234 33775.61 193.34 17101.15 88888.00 2017-08-22 05:57:33.000 234 33775.62 193.34 17101.14 88888.00 2017-08-22 05:57:34.000 234 33775.59 193.31 17101.13 88888.00 2017-08-22 05:57:35.000 234 33775.54 193.30 17101.11 37857.76 2017-08-22 05:57:36.000 234 33775.56 193.31 17101.12 88888.00 2017-08-22 05:57:37.000 234 33775.53 193.33 17101.11 88888.00 2017-08-22 05:57:38.000 234 33775.51 193.31 17101.12 88888.00 2017-08-22 05:57:39.000 234 33775.52 193.31 17101.13 88888.00 2017-08-22 05:57:40.000 234 33775.51 193.30 17101.12 37857.64 2017-08-22 05:57:41.000 234 33775.47 193.30 17101.07 88888.00 2017-08-22 05:57:42.000 234 33775.41 193.27 17101.07 88888.00 2017-08-22 05:57:43.000 234 33775.41 193.28 17101.13 88888.00 2017-08-22 05:57:44.000 234 33775.43 193.27 17101.09 88888.00 2017-08-22 05:57:45.000 234 33775.42 193.25 17101.09 37857.72 2017-08-22 05:57:46.000 234 33775.40 193.26 17101.09 88888.00 2017-08-22 05:57:47.000 234 33775.33 193.26 17101.09 88888.00 2017-08-22 05:57:48.000 234 33775.32 193.27 17101.09 88888.00 2017-08-22 05:57:49.000 234 33775.30 193.26 17101.19 88888.00 2017-08-22 05:57:50.000 234 33775.28 193.24 17101.19 37857.51 2017-08-22 05:57:51.000 234 33775.24 193.20 17101.15 88888.00 2017-08-22 05:57:52.000 234 33775.19 193.15 17101.13 88888.00 2017-08-22 05:57:53.000 234 33775.16 193.14 17101.15 88888.00 2017-08-22 05:57:54.000 234 33775.16 193.16 17101.15 88888.00 2017-08-22 05:57:55.000 234 33775.11 193.16 17101.14 37857.33 2017-08-22 05:57:56.000 234 33775.11 193.16 17101.15 88888.00 2017-08-22 05:57:57.000 234 33775.14 193.17 17101.11 88888.00 2017-08-22 05:57:58.000 234 33775.14 193.17 17101.10 88888.00 2017-08-22 05:57:59.000 234 33775.13 193.14 17101.10 88888.00 2017-08-22 05:58:00.000 234 33775.11 193.14 17101.10 37857.32 2017-08-22 05:58:01.000 234 33775.07 193.15 17101.09 88888.00 2017-08-22 05:58:02.000 234 33775.05 193.15 17101.03 88888.00 2017-08-22 05:58:03.000 234 33775.06 193.15 17101.09 88888.00 2017-08-22 05:58:04.000 234 33775.03 193.16 17101.10 88888.00 2017-08-22 05:58:05.000 234 33775.01 193.16 17101.12 37857.39 2017-08-22 05:58:06.000 234 33775.03 193.16 17101.15 88888.00 2017-08-22 05:58:07.000 234 33775.02 193.16 17101.13 88888.00 2017-08-22 05:58:08.000 234 33775.01 193.11 17101.13 88888.00 2017-08-22 05:58:09.000 234 33774.99 193.14 17101.13 88888.00 2017-08-22 05:58:10.000 234 33775.01 193.16 17101.17 37857.35 2017-08-22 05:58:11.000 234 33775.02 193.20 17101.16 88888.00 2017-08-22 05:58:12.000 234 33774.98 193.26 17101.14 88888.00 2017-08-22 05:58:13.000 234 33774.97 193.25 17101.13 88888.00 2017-08-22 05:58:14.000 234 33775.00 193.21 17101.10 88888.00 2017-08-22 05:58:15.000 234 33775.02 193.23 17101.13 37857.19 2017-08-22 05:58:16.000 234 33774.98 193.22 17101.16 88888.00 2017-08-22 05:58:17.000 234 33774.96 193.24 17101.15 88888.00 2017-08-22 05:58:18.000 234 33774.96 193.28 17101.14 88888.00 2017-08-22 05:58:19.000 234 33775.00 193.30 17101.15 88888.00 2017-08-22 05:58:20.000 234 33774.95 193.30 17101.15 37857.29 2017-08-22 05:58:21.000 234 33774.94 193.32 17101.08 88888.00 2017-08-22 05:58:22.000 234 33774.96 193.32 17101.09 88888.00 2017-08-22 05:58:23.000 234 33774.91 193.36 17101.13 88888.00 2017-08-22 05:58:24.000 234 33774.89 193.39 17101.16 88888.00 2017-08-22 05:58:25.000 234 33774.83 193.43 17101.17 37857.11 2017-08-22 05:58:26.000 234 33774.83 193.46 17101.15 88888.00 2017-08-22 05:58:27.000 234 33774.84 193.44 17101.17 88888.00 2017-08-22 05:58:28.000 234 33774.84 193.45 17101.15 88888.00 2017-08-22 05:58:29.000 234 33774.84 193.45 17101.16 88888.00 2017-08-22 05:58:30.000 234 33774.82 193.44 17101.15 37857.07 2017-08-22 05:58:31.000 234 33774.86 193.44 17101.15 88888.00 2017-08-22 05:58:32.000 234 33774.83 193.44 17101.17 88888.00 2017-08-22 05:58:33.000 234 33774.77 193.45 17101.15 88888.00 2017-08-22 05:58:34.000 234 33774.79 193.46 17101.16 88888.00 2017-08-22 05:58:35.000 234 33774.81 193.50 17101.17 37857.10 2017-08-22 05:58:36.000 234 33774.83 193.44 17101.14 88888.00 2017-08-22 05:58:37.000 234 33774.81 193.38 17101.15 88888.00 2017-08-22 05:58:38.000 234 33774.80 193.37 17101.16 88888.00 2017-08-22 05:58:39.000 234 33774.80 193.40 17101.13 88888.00 2017-08-22 05:58:40.000 234 33774.77 193.42 17101.17 37857.08 2017-08-22 05:58:41.000 234 33774.77 193.44 17101.19 88888.00 2017-08-22 05:58:42.000 234 33774.77 193.44 17101.20 88888.00 2017-08-22 05:58:43.000 234 33774.75 193.39 17101.18 88888.00 2017-08-22 05:58:44.000 234 33774.74 193.42 17101.23 88888.00 2017-08-22 05:58:45.000 234 33774.76 193.40 17101.23 37856.94 2017-08-22 05:58:46.000 234 33774.75 193.45 17101.20 88888.00 2017-08-22 05:58:47.000 234 33774.75 193.44 17101.19 88888.00 2017-08-22 05:58:48.000 234 33774.78 193.43 17101.19 88888.00 2017-08-22 05:58:49.000 234 33774.77 193.43 17101.20 88888.00 2017-08-22 05:58:50.000 234 33774.80 193.47 17101.22 37857.03 2017-08-22 05:58:51.000 234 33774.82 193.48 17101.18 88888.00 2017-08-22 05:58:52.000 234 33774.76 193.47 17101.18 88888.00 2017-08-22 05:58:53.000 234 33774.74 193.48 17101.19 88888.00 2017-08-22 05:58:54.000 234 33774.75 193.43 17101.17 88888.00 2017-08-22 05:58:55.000 234 33774.79 193.47 17101.20 37856.99 2017-08-22 05:58:56.000 234 33774.77 193.51 17101.20 88888.00 2017-08-22 05:58:57.000 234 33774.78 193.52 17101.20 88888.00 2017-08-22 05:58:58.000 234 33774.80 193.53 17101.22 88888.00 2017-08-22 05:58:59.000 234 33774.79 193.51 17101.25 88888.00 2017-08-22 05:59:00.000 234 33774.76 193.56 17101.21 37857.12 2017-08-22 05:59:01.000 234 33774.77 193.58 17101.18 88888.00 2017-08-22 05:59:02.000 234 33774.75 193.60 17101.20 88888.00 2017-08-22 05:59:03.000 234 33774.75 193.59 17101.18 88888.00 2017-08-22 05:59:04.000 234 33774.70 193.58 17101.17 88888.00 2017-08-22 05:59:05.000 234 33774.67 193.57 17101.19 37856.99 2017-08-22 05:59:06.000 234 33774.66 193.61 17101.20 88888.00 2017-08-22 05:59:07.000 234 33774.66 193.67 17101.20 88888.00 2017-08-22 05:59:08.000 234 33774.67 193.65 17101.22 88888.00 2017-08-22 05:59:09.000 234 33774.66 193.64 17101.24 88888.00 2017-08-22 05:59:10.000 234 33774.66 193.66 17101.21 37856.93 2017-08-22 05:59:11.000 234 33774.67 193.66 17101.20 88888.00 2017-08-22 05:59:12.000 234 33774.65 193.69 17101.21 88888.00 2017-08-22 05:59:13.000 234 33774.60 193.71 17101.20 88888.00 2017-08-22 05:59:14.000 234 33774.64 193.66 17101.21 88888.00 2017-08-22 05:59:15.000 234 33774.64 193.65 17101.17 37856.94 2017-08-22 05:59:16.000 234 33774.60 193.67 17101.18 88888.00 2017-08-22 05:59:17.000 234 33774.59 193.72 17101.20 88888.00 2017-08-22 05:59:18.000 234 33774.59 193.72 17101.22 88888.00 2017-08-22 05:59:19.000 234 33774.61 193.72 17101.19 88888.00 2017-08-22 05:59:20.000 234 33774.60 193.70 17101.14 37856.96 2017-08-22 05:59:21.000 234 33774.59 193.68 17101.12 88888.00 2017-08-22 05:59:22.000 234 33774.55 193.67 17101.14 88888.00 2017-08-22 05:59:23.000 234 33774.54 193.65 17101.16 88888.00 2017-08-22 05:59:24.000 234 33774.51 193.67 17101.18 88888.00 2017-08-22 05:59:25.000 234 33774.49 193.64 17101.19 37856.85 2017-08-22 05:59:26.000 234 33774.52 193.62 17101.21 88888.00 2017-08-22 05:59:27.000 234 33774.55 193.63 17101.20 88888.00 2017-08-22 05:59:28.000 234 33774.56 193.63 17101.21 88888.00 2017-08-22 05:59:29.000 234 33774.50 193.62 17101.19 88888.00 2017-08-22 05:59:30.000 234 33774.50 193.60 17101.18 37856.93 2017-08-22 05:59:31.000 234 33774.53 193.59 17101.15 88888.00 2017-08-22 05:59:32.000 234 33774.59 193.63 17101.21 88888.00 2017-08-22 05:59:33.000 234 33774.57 193.60 17101.24 88888.00 2017-08-22 05:59:34.000 234 33774.57 193.61 17101.25 88888.00 2017-08-22 05:59:35.000 234 33774.62 193.58 17101.21 37856.99 2017-08-22 05:59:36.000 234 33774.64 193.59 17101.20 88888.00 2017-08-22 05:59:37.000 234 33774.59 193.58 17101.22 88888.00 2017-08-22 05:59:38.000 234 33774.56 193.59 17101.23 88888.00 2017-08-22 05:59:39.000 234 33774.59 193.58 17101.24 88888.00 2017-08-22 05:59:40.000 234 33774.57 193.56 17101.28 37856.82 2017-08-22 05:59:41.000 234 33774.56 193.56 17101.25 88888.00 2017-08-22 05:59:42.000 234 33774.57 193.61 17101.26 88888.00 2017-08-22 05:59:43.000 234 33774.50 193.65 17101.22 88888.00 2017-08-22 05:59:44.000 234 33774.50 193.68 17101.23 88888.00 2017-08-22 05:59:45.000 234 33774.50 193.65 17101.22 37856.86 2017-08-22 05:59:46.000 234 33774.54 193.66 17101.23 88888.00 2017-08-22 05:59:47.000 234 33774.50 193.60 17101.22 88888.00 2017-08-22 05:59:48.000 234 33774.50 193.58 17101.17 88888.00 2017-08-22 05:59:49.000 234 33774.47 193.59 17101.20 88888.00 2017-08-22 05:59:50.000 234 33774.51 193.62 17101.22 37856.82 2017-08-22 05:59:51.000 234 33774.48 193.59 17101.20 88888.00 2017-08-22 05:59:52.000 234 33774.46 193.59 17101.15 88888.00 2017-08-22 05:59:53.000 234 33774.45 193.60 17101.20 88888.00 2017-08-22 05:59:54.000 234 33774.41 193.63 17101.23 88888.00 2017-08-22 05:59:55.000 234 33774.42 193.63 17101.19 37856.75 2017-08-22 05:59:56.000 234 33774.38 193.63 17101.20 88888.00 2017-08-22 05:59:57.000 234 33774.34 193.64 17101.19 88888.00 2017-08-22 05:59:58.000 234 33774.35 193.64 17101.21 88888.00 2017-08-22 05:59:59.000 234 33774.35 193.65 17101.24 88888.00 2017-08-22 06:00:00.000 234 33774.31 193.65 17101.25 37856.65 2017-08-22 06:00:01.000 234 33774.28 193.71 17101.20 88888.00 2017-08-22 06:00:02.000 234 33774.28 193.74 17101.18 88888.00 2017-08-22 06:00:03.000 234 33774.28 193.74 17101.18 88888.00 2017-08-22 06:00:04.000 234 33774.33 193.78 17101.17 88888.00 2017-08-22 06:00:05.000 234 33774.33 193.81 17101.19 37856.64 2017-08-22 06:00:06.000 234 33774.29 193.79 17101.21 88888.00 2017-08-22 06:00:07.000 234 33774.32 193.79 17101.24 88888.00 2017-08-22 06:00:08.000 234 33774.38 193.80 17101.20 88888.00 2017-08-22 06:00:09.000 234 33774.35 193.80 17101.16 88888.00 2017-08-22 06:00:10.000 234 33774.38 193.78 17101.16 37856.64 2017-08-22 06:00:11.000 234 33774.39 193.75 17101.20 88888.00 2017-08-22 06:00:12.000 234 33774.46 193.76 17101.22 88888.00 2017-08-22 06:00:13.000 234 33774.45 193.74 17101.19 88888.00 2017-08-22 06:00:14.000 234 33774.51 193.76 17101.18 88888.00 2017-08-22 06:00:15.000 234 33774.58 193.74 17101.17 37856.89 2017-08-22 06:00:16.000 234 33774.60 193.74 17101.16 88888.00 2017-08-22 06:00:17.000 234 33774.63 193.74 17101.13 88888.00 2017-08-22 06:00:18.000 234 33774.64 193.77 17101.14 88888.00 2017-08-22 06:00:19.000 234 33774.68 193.74 17101.13 88888.00 2017-08-22 06:00:20.000 234 33774.70 193.79 17101.15 37856.92 2017-08-22 06:00:21.000 234 33774.68 193.77 17101.16 88888.00 2017-08-22 06:00:22.000 234 33774.70 193.79 17101.14 88888.00 2017-08-22 06:00:23.000 234 33774.74 193.82 17101.14 88888.00 2017-08-22 06:00:24.000 234 33774.75 193.83 17101.13 88888.00 2017-08-22 06:00:25.000 234 33774.82 193.82 17101.16 37856.93 2017-08-22 06:00:26.000 234 33774.86 193.83 17101.15 88888.00 2017-08-22 06:00:27.000 234 33774.85 193.83 17101.13 88888.00 2017-08-22 06:00:28.000 234 33774.84 193.85 17101.16 88888.00 2017-08-22 06:00:29.000 234 33774.82 193.85 17101.19 88888.00 2017-08-22 06:00:30.000 234 33774.79 193.87 17101.20 37857.07 2017-08-22 06:00:31.000 234 33774.78 193.89 17101.15 88888.00 2017-08-22 06:00:32.000 234 33774.78 193.89 17101.11 88888.00 2017-08-22 06:00:33.000 234 33774.77 193.91 17101.15 88888.00 2017-08-22 06:00:34.000 234 33774.76 193.92 17101.12 88888.00 2017-08-22 06:00:35.000 234 33774.79 193.96 17101.11 37857.07 2017-08-22 06:00:36.000 234 33774.83 193.98 17101.10 88888.00 2017-08-22 06:00:37.000 234 33774.84 193.98 17101.12 88888.00 2017-08-22 06:00:38.000 234 33774.84 193.99 17101.12 88888.00 2017-08-22 06:00:39.000 234 33774.86 194.02 17101.05 88888.00 2017-08-22 06:00:40.000 234 33774.92 194.02 17101.07 37857.03 2017-08-22 06:00:41.000 234 33774.92 193.98 17101.06 88888.00 2017-08-22 06:00:42.000 234 33774.95 193.96 17101.06 88888.00 2017-08-22 06:00:43.000 234 33774.97 193.98 17101.09 88888.00 2017-08-22 06:00:44.000 234 33774.98 193.97 17101.10 88888.00 2017-08-22 06:00:45.000 234 33775.03 193.97 17101.14 37857.07 2017-08-22 06:00:46.000 234 33775.03 193.98 17101.16 88888.00 2017-08-22 06:00:47.000 234 33775.05 194.00 17101.14 88888.00 2017-08-22 06:00:48.000 234 33775.08 193.99 17101.11 88888.00 2017-08-22 06:00:49.000 234 33775.10 193.98 17101.06 88888.00 2017-08-22 06:00:50.000 234 33775.15 193.97 17101.08 37857.33 2017-08-22 06:00:51.000 234 33775.17 193.96 17101.06 88888.00 2017-08-22 06:00:52.000 234 33775.19 193.99 17101.03 88888.00 2017-08-22 06:00:53.000 234 33775.21 193.99 17101.00 88888.00 2017-08-22 06:00:54.000 234 33775.26 194.02 17101.00 88888.00 2017-08-22 06:00:55.000 234 33775.27 194.02 17101.04 37857.42 2017-08-22 06:00:56.000 234 33775.30 193.99 17101.08 88888.00 2017-08-22 06:00:57.000 234 33775.30 194.00 17101.08 88888.00 2017-08-22 06:00:58.000 234 33775.30 194.05 17101.09 88888.00 2017-08-22 06:00:59.000 234 33775.32 194.06 17101.06 88888.00 2017-08-22 06:01:00.000 234 33775.32 194.08 17101.08 37857.46 2017-08-22 06:01:01.000 234 33775.33 194.09 17101.06 88888.00 2017-08-22 06:01:02.000 234 33775.34 194.10 17101.02 88888.00 2017-08-22 06:01:03.000 234 33775.33 194.14 17101.03 88888.00 2017-08-22 06:01:04.000 234 33775.36 194.15 17101.03 88888.00 2017-08-22 06:01:05.000 234 33775.33 194.17 17101.04 37857.42 2017-08-22 06:01:06.000 234 33775.35 194.17 17101.02 88888.00 2017-08-22 06:01:07.000 234 33775.33 194.15 17101.05 88888.00 2017-08-22 06:01:08.000 234 33775.29 194.17 17101.03 88888.00 2017-08-22 06:01:09.000 234 33775.31 194.20 17101.02 88888.00 2017-08-22 06:01:10.000 234 33775.29 194.19 17101.03 37857.51 2017-08-22 06:01:11.000 234 33775.24 194.22 17101.03 88888.00 2017-08-22 06:01:12.000 234 33775.26 194.24 17101.00 88888.00 2017-08-22 06:01:13.000 234 33775.29 194.24 17101.02 88888.00 2017-08-22 06:01:14.000 234 33775.30 194.23 17101.00 88888.00 2017-08-22 06:01:15.000 234 33775.32 194.18 17101.04 37857.42 2017-08-22 06:01:16.000 234 33775.31 194.15 17101.04 88888.00 2017-08-22 06:01:17.000 234 33775.27 194.19 17101.03 88888.00 2017-08-22 06:01:18.000 234 33775.29 194.24 17100.98 88888.00 2017-08-22 06:01:19.000 234 33775.29 194.20 17101.01 88888.00 2017-08-22 06:01:20.000 234 33775.27 194.20 17100.99 37857.31 2017-08-22 06:01:21.000 234 33775.26 194.20 17101.02 88888.00 2017-08-22 06:01:22.000 234 33775.26 194.15 17101.06 88888.00 2017-08-22 06:01:23.000 234 33775.24 194.14 17101.01 88888.00 2017-08-22 06:01:24.000 234 33775.23 194.16 17100.99 88888.00 2017-08-22 06:01:25.000 234 33775.24 194.15 17100.99 37857.35 2017-08-22 06:01:26.000 234 33775.21 194.15 17100.97 88888.00 2017-08-22 06:01:27.000 234 33775.19 194.11 17100.97 88888.00 2017-08-22 06:01:28.000 234 33775.22 194.09 17100.97 88888.00 2017-08-22 06:01:29.000 234 33775.22 194.13 17100.98 88888.00 2017-08-22 06:01:30.000 234 33775.20 194.15 17100.96 37857.39 2017-08-22 06:01:31.000 234 33775.18 194.17 17100.97 88888.00 2017-08-22 06:01:32.000 234 33775.18 194.18 17100.95 88888.00 2017-08-22 06:01:33.000 234 33775.18 194.18 17100.91 88888.00 2017-08-22 06:01:34.000 234 33775.15 194.17 17100.88 88888.00 2017-08-22 06:01:35.000 234 33775.11 194.17 17100.91 37857.32 2017-08-22 06:01:36.000 234 33775.09 194.19 17100.94 88888.00 2017-08-22 06:01:37.000 234 33775.09 194.20 17100.91 88888.00 2017-08-22 06:01:38.000 234 33775.09 194.27 17100.94 88888.00 2017-08-22 06:01:39.000 234 33775.08 194.28 17100.97 88888.00 2017-08-22 06:01:40.000 234 33775.06 194.28 17100.93 37857.32 2017-08-22 06:01:41.000 234 33775.03 194.33 17100.92 88888.00 2017-08-22 06:01:42.000 234 33775.01 194.35 17100.95 88888.00 2017-08-22 06:01:43.000 234 33775.01 194.37 17100.98 88888.00 2017-08-22 06:01:44.000 234 33774.96 194.34 17101.02 88888.00 2017-08-22 06:01:45.000 234 33774.93 194.34 17101.05 37857.15 2017-08-22 06:01:46.000 234 33774.93 194.30 17101.05 88888.00 2017-08-22 06:01:47.000 234 33774.90 194.38 17101.03 88888.00 2017-08-22 06:01:48.000 234 33774.84 194.45 17101.02 88888.00 2017-08-22 06:01:49.000 234 33774.75 194.45 17101.01 88888.00 2017-08-22 06:01:50.000 234 33774.76 194.45 17101.05 37857.06 2017-08-22 06:01:51.000 234 33774.76 194.43 17101.01 88888.00 2017-08-22 06:01:52.000 234 33774.77 194.46 17101.04 88888.00 2017-08-22 06:01:53.000 234 33774.79 194.50 17100.99 88888.00 2017-08-22 06:01:54.000 234 33774.76 194.49 17100.96 88888.00 2017-08-22 06:01:55.000 234 33774.74 194.50 17100.98 37856.94 2017-08-22 06:01:56.000 234 33774.74 194.55 17100.98 88888.00 2017-08-22 06:01:57.000 234 33774.74 194.56 17100.96 88888.00 2017-08-22 06:01:58.000 234 33774.76 194.54 17100.95 88888.00 2017-08-22 06:01:59.000 234 33774.73 194.54 17100.98 88888.00 2017-08-22 06:02:00.000 234 33774.70 194.51 17100.98 37856.96 2017-08-22 06:02:01.000 234 33774.67 194.46 17100.96 88888.00 2017-08-22 06:02:02.000 234 33774.68 194.47 17100.96 88888.00 2017-08-22 06:02:03.000 234 33774.67 194.54 17101.00 88888.00 2017-08-22 06:02:04.000 234 33774.64 194.54 17101.02 88888.00 2017-08-22 06:02:05.000 234 33774.64 194.54 17101.00 37856.97 2017-08-22 06:02:06.000 234 33774.67 194.55 17100.96 88888.00 2017-08-22 06:02:07.000 234 33774.67 194.51 17100.95 88888.00 2017-08-22 06:02:08.000 234 33774.66 194.56 17100.95 88888.00 2017-08-22 06:02:09.000 234 33774.64 194.57 17100.94 88888.00 2017-08-22 06:02:10.000 234 33774.64 194.55 17100.93 37856.79 2017-08-22 06:02:11.000 234 33774.63 194.57 17100.90 88888.00 2017-08-22 06:02:12.000 234 33774.63 194.54 17100.88 88888.00 2017-08-22 06:02:13.000 234 33774.60 194.54 17100.88 88888.00 2017-08-22 06:02:14.000 234 33774.60 194.59 17100.91 88888.00 2017-08-22 06:02:15.000 234 33774.58 194.57 17100.92 37856.78 2017-08-22 06:02:16.000 234 33774.55 194.59 17100.94 88888.00 2017-08-22 06:02:17.000 234 33774.53 194.61 17100.95 88888.00 2017-08-22 06:02:18.000 234 33774.50 194.62 17100.88 88888.00 2017-08-22 06:02:19.000 234 33774.49 194.63 17100.89 88888.00 2017-08-22 06:02:20.000 234 33774.51 194.63 17100.93 37856.74 2017-08-22 06:02:21.000 234 33774.47 194.67 17100.90 88888.00 2017-08-22 06:02:22.000 234 33774.45 194.70 17100.91 88888.00 2017-08-22 06:02:23.000 234 33774.44 194.70 17100.93 88888.00 2017-08-22 06:02:24.000 234 33774.40 194.72 17100.93 88888.00 2017-08-22 06:02:25.000 234 33774.34 194.75 17100.90 37856.60 2017-08-22 06:02:26.000 234 33774.33 194.79 17100.91 88888.00 2017-08-22 06:02:27.000 234 33774.31 194.81 17100.90 88888.00 2017-08-22 06:02:28.000 234 33774.30 194.82 17100.92 88888.00 2017-08-22 06:02:29.000 234 33774.30 194.81 17100.92 88888.00 2017-08-22 06:02:30.000 234 33774.27 194.85 17100.92 37856.58 2017-08-22 06:02:31.000 234 33774.23 194.90 17100.97 88888.00 2017-08-22 06:02:32.000 234 33774.21 194.93 17100.98 88888.00 2017-08-22 06:02:33.000 234 33774.19 194.96 17100.98 88888.00 2017-08-22 06:02:34.000 234 33774.19 194.97 17100.98 88888.00 2017-08-22 06:02:35.000 234 33774.13 195.00 17100.96 37856.35 2017-08-22 06:02:36.000 234 33774.13 195.04 17100.96 88888.00 2017-08-22 06:02:37.000 234 33774.09 195.02 17100.95 88888.00 2017-08-22 06:02:38.000 234 33774.07 195.04 17100.95 88888.00 2017-08-22 06:02:39.000 234 33774.08 195.02 17100.94 88888.00 2017-08-22 06:02:40.000 234 33774.09 195.05 17100.92 37856.36 2017-08-22 06:02:41.000 234 33774.05 195.13 17100.91 88888.00 2017-08-22 06:02:42.000 234 33774.05 195.12 17100.95 88888.00 2017-08-22 06:02:43.000 234 33774.03 195.06 17100.95 88888.00 2017-08-22 06:02:44.000 234 33774.05 195.06 17100.96 88888.00 2017-08-22 06:02:45.000 234 33774.06 195.08 17100.95 37856.22 2017-08-22 06:02:46.000 234 33774.04 195.07 17100.90 88888.00 2017-08-22 06:02:47.000 234 33774.02 195.06 17100.93 88888.00 2017-08-22 06:02:48.000 234 33774.03 195.09 17100.94 88888.00 2017-08-22 06:02:49.000 234 33774.00 195.14 17100.96 88888.00 2017-08-22 06:02:50.000 234 33774.00 195.13 17100.99 37856.17 2017-08-22 06:02:51.000 234 33773.97 195.10 17100.98 88888.00 2017-08-22 06:02:52.000 234 33773.96 195.14 17101.01 88888.00 2017-08-22 06:02:53.000 234 33773.93 195.15 17101.01 88888.00 2017-08-22 06:02:54.000 234 33773.90 195.16 17101.02 88888.00 2017-08-22 06:02:55.000 234 33773.87 195.18 17101.05 37856.25 2017-08-22 06:02:56.000 234 33773.88 195.25 17101.05 88888.00 2017-08-22 06:02:57.000 234 33773.82 195.25 17101.05 88888.00 2017-08-22 06:02:58.000 234 33773.85 195.24 17101.01 88888.00 2017-08-22 06:02:59.000 234 33773.88 195.22 17100.98 88888.00 2017-08-22 06:03:00.000 234 33773.90 195.25 17100.99 37856.07 2017-08-22 06:03:01.000 234 33773.90 195.25 17101.01 88888.00 2017-08-22 06:03:02.000 234 33773.90 195.26 17100.96 88888.00 2017-08-22 06:03:03.000 234 33773.88 195.29 17100.95 88888.00 2017-08-22 06:03:04.000 234 33773.89 195.30 17100.92 88888.00 2017-08-22 06:03:05.000 234 33773.84 195.34 17100.93 37856.04 2017-08-22 06:03:06.000 234 33773.85 195.35 17100.98 88888.00 2017-08-22 06:03:07.000 234 33773.80 195.35 17100.96 88888.00 2017-08-22 06:03:08.000 234 33773.77 195.37 17100.92 88888.00 2017-08-22 06:03:09.000 234 33773.78 195.42 17100.94 88888.00 2017-08-22 06:03:10.000 234 33773.76 195.45 17100.95 37856.06 2017-08-22 06:03:11.000 234 33773.71 195.45 17100.92 88888.00 2017-08-22 06:03:12.000 234 33773.67 195.47 17100.93 88888.00 2017-08-22 06:03:13.000 234 33773.63 195.47 17100.88 88888.00 2017-08-22 06:03:14.000 234 33773.64 195.52 17100.88 88888.00 2017-08-22 06:03:15.000 234 33773.61 195.54 17100.91 37855.92 2017-08-22 06:03:16.000 234 33773.59 195.55 17100.97 88888.00 2017-08-22 06:03:17.000 234 33773.56 195.56 17100.97 88888.00 2017-08-22 06:03:18.000 234 33773.49 195.56 17100.97 88888.00 2017-08-22 06:03:19.000 234 33773.47 195.58 17101.02 88888.00 2017-08-22 06:03:20.000 234 33773.47 195.60 17101.02 37855.83 2017-08-22 06:03:21.000 234 33773.42 195.63 17101.06 88888.00 2017-08-22 06:03:22.000 234 33773.40 195.62 17101.03 88888.00 2017-08-22 06:03:23.000 234 33773.41 195.60 17101.00 88888.00 2017-08-22 06:03:24.000 234 33773.40 195.58 17100.99 88888.00 2017-08-22 06:03:25.000 234 33773.38 195.60 17100.98 37855.78 2017-08-22 06:03:26.000 234 33773.34 195.62 17100.98 88888.00 2017-08-22 06:03:27.000 234 33773.31 195.62 17100.96 88888.00 2017-08-22 06:03:28.000 234 33773.32 195.59 17100.99 88888.00 2017-08-22 06:03:29.000 234 33773.28 195.59 17100.99 88888.00 2017-08-22 06:03:30.000 234 33773.27 195.61 17100.99 37855.62 2017-08-22 06:03:31.000 234 33773.28 195.64 17100.97 88888.00 2017-08-22 06:03:32.000 234 33773.24 195.70 17101.00 88888.00 2017-08-22 06:03:33.000 234 33773.25 195.69 17100.99 88888.00 2017-08-22 06:03:34.000 234 33773.23 195.70 17100.97 88888.00 2017-08-22 06:03:35.000 234 33773.24 195.68 17101.01 37855.47 2017-08-22 06:03:36.000 234 33773.22 195.66 17101.03 88888.00 2017-08-22 06:03:37.000 234 33773.18 195.65 17101.02 88888.00 2017-08-22 06:03:38.000 234 33773.16 195.64 17101.00 88888.00 2017-08-22 06:03:39.000 234 33773.21 195.68 17101.03 88888.00 2017-08-22 06:03:40.000 234 33773.15 195.65 17101.05 37855.49 2017-08-22 06:03:41.000 234 33773.14 195.66 17101.06 88888.00 2017-08-22 06:03:42.000 234 33773.09 195.69 17101.04 88888.00 2017-08-22 06:03:43.000 234 33773.09 195.67 17101.01 88888.00 2017-08-22 06:03:44.000 234 33773.11 195.69 17101.03 88888.00 2017-08-22 06:03:45.000 234 33773.06 195.72 17101.04 37855.42 2017-08-22 06:03:46.000 234 33773.02 195.74 17101.03 88888.00 2017-08-22 06:03:47.000 234 33773.02 195.73 17100.99 88888.00 2017-08-22 06:03:48.000 234 33772.99 195.72 17101.01 88888.00 2017-08-22 06:03:49.000 234 33772.99 195.73 17100.99 88888.00 2017-08-22 06:03:50.000 234 33772.99 195.72 17100.99 37855.25 2017-08-22 06:03:51.000 234 33772.99 195.74 17101.01 88888.00 2017-08-22 06:03:52.000 234 33772.99 195.71 17101.00 88888.00 2017-08-22 06:03:53.000 234 33772.92 195.71 17101.01 88888.00 2017-08-22 06:03:54.000 234 33772.88 195.74 17101.05 88888.00 2017-08-22 06:03:55.000 234 33772.87 195.70 17101.06 37855.25 2017-08-22 06:03:56.000 234 33772.87 195.70 17101.00 88888.00 2017-08-22 06:03:57.000 234 33772.84 195.75 17101.01 88888.00 2017-08-22 06:03:58.000 234 33772.83 195.77 17101.05 88888.00 2017-08-22 06:03:59.000 234 33772.85 195.76 17101.03 88888.00 2017-08-22 06:04:00.000 234 33772.86 195.76 17100.98 37855.31 2017-08-22 06:04:01.000 234 33772.83 195.78 17101.01 88888.00 2017-08-22 06:04:02.000 234 33772.83 195.81 17101.03 88888.00 2017-08-22 06:04:03.000 234 33772.79 195.83 17101.00 88888.00 2017-08-22 06:04:04.000 234 33772.77 195.85 17100.99 88888.00 2017-08-22 06:04:05.000 234 33772.80 195.84 17101.01 37855.17 2017-08-22 06:04:06.000 234 33772.77 195.82 17101.03 88888.00 2017-08-22 06:04:07.000 234 33772.74 195.80 17101.04 88888.00 2017-08-22 06:04:08.000 234 33772.70 195.84 17101.05 88888.00 2017-08-22 06:04:09.000 234 33772.67 195.88 17101.07 88888.00 2017-08-22 06:04:10.000 234 33772.67 195.85 17101.08 37855.03 2017-08-22 06:04:11.000 234 33772.61 195.82 17101.10 88888.00 2017-08-22 06:04:12.000 234 33772.60 195.83 17101.12 88888.00 2017-08-22 06:04:13.000 234 33772.61 195.88 17101.12 88888.00 2017-08-22 06:04:14.000 234 33772.61 195.91 17101.08 88888.00 2017-08-22 06:04:15.000 234 33772.61 195.92 17101.06 37855.10 2017-08-22 06:04:16.000 234 33772.59 195.94 17101.09 88888.00 2017-08-22 06:04:17.000 234 33772.56 195.94 17101.09 88888.00 2017-08-22 06:04:18.000 234 33772.54 195.91 17101.08 88888.00 2017-08-22 06:04:19.000 234 33772.49 195.96 17101.07 88888.00 2017-08-22 06:04:20.000 234 33772.41 195.93 17101.06 37854.89 2017-08-22 06:04:21.000 234 33772.36 195.92 17101.09 88888.00 2017-08-22 06:04:22.000 234 33772.33 195.93 17101.11 88888.00 2017-08-22 06:04:23.000 234 33772.29 195.91 17101.10 88888.00 2017-08-22 06:04:24.000 234 33772.30 195.95 17101.09 88888.00 2017-08-22 06:04:25.000 234 33772.32 195.98 17101.07 37854.88 2017-08-22 06:04:26.000 234 33772.29 195.99 17101.08 88888.00 2017-08-22 06:04:27.000 234 33772.25 195.98 17101.05 88888.00 2017-08-22 06:04:28.000 234 33772.19 195.99 17101.05 88888.00 2017-08-22 06:04:29.000 234 33772.17 195.95 17101.01 88888.00 2017-08-22 06:04:30.000 234 33772.21 196.00 17100.97 37854.69 2017-08-22 06:04:31.000 234 33772.19 196.03 17101.00 88888.00 2017-08-22 06:04:32.000 234 33772.17 196.03 17101.04 88888.00 2017-08-22 06:04:33.000 234 33772.16 195.98 17101.04 88888.00 2017-08-22 06:04:34.000 234 33772.21 195.99 17101.09 88888.00 2017-08-22 06:04:35.000 234 33772.20 196.06 17101.11 37854.58 2017-08-22 06:04:36.000 234 33772.12 196.04 17101.05 88888.00 2017-08-22 06:04:37.000 234 33772.10 196.01 17101.09 88888.00 2017-08-22 06:04:38.000 234 33772.13 196.02 17101.08 88888.00 2017-08-22 06:04:39.000 234 33772.16 195.99 17101.11 88888.00 2017-08-22 06:04:40.000 234 33772.18 195.96 17101.14 37854.56 2017-08-22 06:04:41.000 234 33772.14 196.00 17101.07 88888.00 2017-08-22 06:04:42.000 234 33772.12 196.02 17101.10 88888.00 2017-08-22 06:04:43.000 234 33772.12 196.00 17101.10 88888.00 2017-08-22 06:04:44.000 234 33772.05 196.01 17101.09 88888.00 2017-08-22 06:04:45.000 234 33772.05 196.02 17101.12 37854.58 2017-08-22 06:04:46.000 234 33772.02 196.03 17101.17 88888.00 2017-08-22 06:04:47.000 234 33771.99 196.01 17101.14 88888.00 2017-08-22 06:04:48.000 234 33771.98 196.05 17101.16 88888.00 2017-08-22 06:04:49.000 234 33771.90 196.05 17101.12 88888.00 2017-08-22 06:04:50.000 234 33771.91 196.02 17101.12 37854.60 2017-08-22 06:04:51.000 234 33771.90 196.08 17101.14 88888.00 2017-08-22 06:04:52.000 234 33771.83 196.06 17101.15 88888.00 2017-08-22 06:04:53.000 234 33771.82 196.08 17101.15 88888.00 2017-08-22 06:04:54.000 234 33771.81 196.10 17101.13 88888.00 2017-08-22 06:04:55.000 234 33771.77 196.10 17101.10 37854.33 2017-08-22 06:04:56.000 234 33771.80 196.14 17101.08 88888.00 2017-08-22 06:04:57.000 234 33771.73 196.10 17101.12 88888.00 2017-08-22 06:04:58.000 234 33771.70 196.08 17101.15 88888.00 2017-08-22 06:04:59.000 234 33771.66 196.06 17101.12 88888.00 2017-08-22 06:05:00.000 234 33771.67 196.06 17101.11 37854.21 2017-08-22 06:05:01.000 234 33771.66 196.06 17101.10 88888.00 2017-08-22 06:05:02.000 234 33771.65 196.12 17101.06 88888.00 2017-08-22 06:05:03.000 234 33771.61 196.14 17101.05 88888.00 2017-08-22 06:05:04.000 234 33771.59 196.14 17101.10 88888.00 2017-08-22 06:05:05.000 234 33771.56 196.17 17101.08 37854.19 2017-08-22 06:05:06.000 234 33771.51 196.14 17101.09 88888.00 2017-08-22 06:05:07.000 234 33771.47 196.17 17101.12 88888.00 2017-08-22 06:05:08.000 234 33771.46 196.18 17101.15 88888.00 2017-08-22 06:05:09.000 234 33771.43 196.16 17101.16 88888.00 2017-08-22 06:05:10.000 234 33771.38 196.15 17101.13 37853.96 2017-08-22 06:05:11.000 234 33771.37 196.18 17101.19 88888.00 2017-08-22 06:05:12.000 234 33771.36 196.21 17101.16 88888.00 2017-08-22 06:05:13.000 234 33771.31 196.23 17101.17 88888.00 2017-08-22 06:05:14.000 234 33771.27 196.31 17101.19 88888.00 2017-08-22 06:05:15.000 234 33771.27 196.32 17101.21 37853.82 2017-08-22 06:05:16.000 234 33771.21 196.32 17101.24 88888.00 2017-08-22 06:05:17.000 234 33771.13 196.33 17101.24 88888.00 2017-08-22 06:05:18.000 234 33771.09 196.31 17101.19 88888.00 2017-08-22 06:05:19.000 234 33771.09 196.35 17101.22 88888.00 2017-08-22 06:05:20.000 234 33771.01 196.38 17101.22 37853.71 2017-08-22 06:05:21.000 234 33770.97 196.41 17101.23 88888.00 2017-08-22 06:05:22.000 234 33770.92 196.40 17101.20 88888.00 2017-08-22 06:05:23.000 234 33770.87 196.39 17101.20 88888.00 2017-08-22 06:05:24.000 234 33770.84 196.37 17101.23 88888.00 2017-08-22 06:05:25.000 234 33770.84 196.41 17101.24 37853.54 2017-08-22 06:05:26.000 234 33770.79 196.43 17101.24 88888.00 2017-08-22 06:05:27.000 234 33770.76 196.42 17101.16 88888.00 2017-08-22 06:05:28.000 234 33770.69 196.40 17101.18 88888.00 2017-08-22 06:05:29.000 234 33770.68 196.38 17101.19 88888.00 2017-08-22 06:05:30.000 234 33770.67 196.42 17101.18 37853.46 2017-08-22 06:05:31.000 234 33770.61 196.44 17101.15 88888.00 2017-08-22 06:05:32.000 234 33770.52 196.44 17101.19 88888.00 2017-08-22 06:05:33.000 234 33770.50 196.37 17101.22 88888.00 2017-08-22 06:05:34.000 234 33770.46 196.35 17101.25 88888.00 2017-08-22 06:05:35.000 234 33770.41 196.40 17101.25 37853.28 2017-08-22 06:05:36.000 234 33770.38 196.38 17101.20 88888.00 2017-08-22 06:05:37.000 234 33770.37 196.36 17101.22 88888.00 2017-08-22 06:05:38.000 234 33770.33 196.36 17101.23 88888.00 2017-08-22 06:05:39.000 234 33770.28 196.32 17101.23 88888.00 2017-08-22 06:05:40.000 234 33770.29 196.30 17101.27 37853.10 2017-08-22 06:05:41.000 234 33770.27 196.26 17101.25 88888.00 2017-08-22 06:05:42.000 234 33770.25 196.21 17101.26 88888.00 2017-08-22 06:05:43.000 234 33770.27 196.18 17101.25 88888.00 2017-08-22 06:05:44.000 234 33770.22 196.14 17101.27 88888.00 2017-08-22 06:05:45.000 234 33770.15 196.13 17101.24 37852.89 2017-08-22 06:05:46.000 234 33770.15 196.11 17101.23 88888.00 2017-08-22 06:05:47.000 234 33770.09 196.09 17101.30 88888.00 2017-08-22 06:05:48.000 234 33770.09 196.09 17101.33 88888.00 2017-08-22 06:05:49.000 234 33770.07 196.06 17101.33 88888.00 2017-08-22 06:05:50.000 234 33770.03 196.02 17101.33 37852.94 2017-08-22 06:05:51.000 234 33769.97 195.97 17101.36 88888.00 2017-08-22 06:05:52.000 234 33769.96 195.98 17101.38 88888.00 2017-08-22 06:05:53.000 234 33769.93 195.94 17101.38 88888.00 2017-08-22 06:05:54.000 234 33769.87 195.92 17101.34 88888.00 2017-08-22 06:05:55.000 234 33769.84 195.89 17101.38 37852.82 2017-08-22 06:05:56.000 234 33769.82 195.92 17101.38 88888.00 2017-08-22 06:05:57.000 234 33769.77 195.92 17101.38 88888.00 2017-08-22 06:05:58.000 234 33769.73 195.90 17101.38 88888.00 2017-08-22 06:05:59.000 234 33769.69 195.87 17101.34 88888.00 2017-08-22 06:06:00.000 234 33769.66 195.90 17101.32 37852.61 2017-08-22 06:06:01.000 234 33769.59 195.85 17101.30 88888.00 2017-08-22 06:06:02.000 234 33769.56 195.83 17101.33 88888.00 2017-08-22 06:06:03.000 234 33769.52 195.84 17101.34 88888.00 2017-08-22 06:06:04.000 234 33769.48 195.86 17101.38 88888.00 2017-08-22 06:06:05.000 234 33769.47 195.87 17101.37 37852.56 2017-08-22 06:06:06.000 234 33769.37 195.85 17101.36 88888.00 2017-08-22 06:06:07.000 234 33769.37 195.83 17101.39 88888.00 2017-08-22 06:06:08.000 234 33769.36 195.79 17101.39 88888.00 2017-08-22 06:06:09.000 234 33769.31 195.77 17101.38 88888.00 2017-08-22 06:06:10.000 234 33769.32 195.78 17101.34 37852.35 2017-08-22 06:06:11.000 234 33769.34 195.79 17101.36 88888.00 2017-08-22 06:06:12.000 234 33769.29 195.77 17101.37 88888.00 2017-08-22 06:06:13.000 234 33769.21 195.74 17101.38 88888.00 2017-08-22 06:06:14.000 234 33769.17 195.75 17101.39 88888.00 2017-08-22 06:06:15.000 234 33769.14 195.72 17101.43 37852.25 2017-08-22 06:06:16.000 234 33769.11 195.69 17101.39 88888.00 2017-08-22 06:06:17.000 234 33769.07 195.70 17101.40 88888.00 2017-08-22 06:06:18.000 234 33769.05 195.72 17101.44 88888.00 2017-08-22 06:06:19.000 234 33769.03 195.73 17101.45 88888.00 2017-08-22 06:06:20.000 234 33769.02 195.75 17101.46 37852.01 2017-08-22 06:06:21.000 234 33768.97 195.68 17101.44 88888.00 2017-08-22 06:06:22.000 234 33768.91 195.69 17101.47 88888.00 2017-08-22 06:06:23.000 234 33768.87 195.71 17101.48 88888.00 2017-08-22 06:06:24.000 234 33768.89 195.74 17101.48 88888.00 2017-08-22 06:06:25.000 234 33768.85 195.72 17101.47 37851.97 2017-08-22 06:06:26.000 234 33768.84 195.71 17101.46 88888.00 2017-08-22 06:06:27.000 234 33768.80 195.70 17101.42 88888.00 2017-08-22 06:06:28.000 234 33768.78 195.73 17101.40 88888.00 2017-08-22 06:06:29.000 234 33768.73 195.70 17101.42 88888.00 2017-08-22 06:06:30.000 234 33768.70 195.66 17101.44 37851.89 2017-08-22 06:06:31.000 234 33768.70 195.69 17101.49 88888.00 2017-08-22 06:06:32.000 234 33768.72 195.73 17101.50 88888.00 2017-08-22 06:06:33.000 234 33768.67 195.70 17101.50 88888.00 2017-08-22 06:06:34.000 234 33768.61 195.68 17101.46 88888.00 2017-08-22 06:06:35.000 234 33768.56 195.70 17101.48 37851.74 2017-08-22 06:06:36.000 234 33768.52 195.72 17101.49 88888.00 2017-08-22 06:06:37.000 234 33768.48 195.75 17101.51 88888.00 2017-08-22 06:06:38.000 234 33768.44 195.77 17101.57 88888.00 2017-08-22 06:06:39.000 234 33768.44 195.70 17101.57 88888.00 2017-08-22 06:06:40.000 234 33768.45 195.66 17101.56 37851.64 2017-08-22 06:06:41.000 234 33768.42 195.69 17101.53 88888.00 2017-08-22 06:06:42.000 234 33768.37 195.68 17101.52 88888.00 2017-08-22 06:06:43.000 234 33768.35 195.71 17101.56 88888.00 2017-08-22 06:06:44.000 234 33768.38 195.73 17101.52 88888.00 2017-08-22 06:06:45.000 234 33768.37 195.68 17101.54 37851.53 2017-08-22 06:06:46.000 234 33768.35 195.66 17101.54 88888.00 2017-08-22 06:06:47.000 234 33768.32 195.67 17101.51 88888.00 2017-08-22 06:06:48.000 234 33768.29 195.67 17101.54 88888.00 2017-08-22 06:06:49.000 234 33768.29 195.65 17101.57 88888.00 2017-08-22 06:06:50.000 234 33768.31 195.65 17101.58 37851.43 2017-08-22 06:06:51.000 234 33768.31 195.66 17101.59 88888.00 2017-08-22 06:06:52.000 234 33768.33 195.64 17101.61 88888.00 2017-08-22 06:06:53.000 234 33768.31 195.59 17101.61 88888.00 2017-08-22 06:06:54.000 234 33768.35 195.57 17101.58 88888.00 2017-08-22 06:06:55.000 234 33768.36 195.60 17101.59 37851.56 2017-08-22 06:06:56.000 234 33768.36 195.64 17101.64 88888.00 2017-08-22 06:06:57.000 234 33768.39 195.63 17101.63 88888.00 2017-08-22 06:06:58.000 234 33768.39 195.64 17101.60 88888.00 2017-08-22 06:06:59.000 234 33768.36 195.61 17101.56 88888.00 2017-08-22 06:07:00.000 234 33768.35 195.61 17101.49 37851.49 2017-08-22 06:07:01.000 234 33768.32 195.59 17101.53 88888.00 2017-08-22 06:07:02.000 234 33768.35 195.62 17101.57 88888.00 2017-08-22 06:07:03.000 234 33768.33 195.62 17101.57 88888.00 2017-08-22 06:07:04.000 234 33768.35 195.61 17101.55 88888.00 2017-08-22 06:07:05.000 234 33768.33 195.62 17101.55 37851.40 2017-08-22 06:07:06.000 234 33768.30 195.62 17101.60 88888.00 2017-08-22 06:07:07.000 234 33768.28 195.62 17101.55 88888.00 2017-08-22 06:07:08.000 234 33768.29 195.61 17101.55 88888.00 2017-08-22 06:07:09.000 234 33768.28 195.65 17101.55 88888.00 2017-08-22 06:07:10.000 234 33768.31 195.64 17101.57 37851.31 2017-08-22 06:07:11.000 234 33768.30 195.62 17101.58 88888.00 2017-08-22 06:07:12.000 234 33768.30 195.62 17101.61 88888.00 2017-08-22 06:07:13.000 234 33768.28 195.65 17101.59 88888.00 2017-08-22 06:07:14.000 234 33768.29 195.64 17101.59 88888.00 2017-08-22 06:07:15.000 234 33768.28 195.59 17101.60 37851.39 2017-08-22 06:07:16.000 234 33768.30 195.61 17101.61 88888.00 2017-08-22 06:07:17.000 234 33768.32 195.64 17101.61 88888.00 2017-08-22 06:07:18.000 234 33768.29 195.65 17101.56 88888.00 2017-08-22 06:07:19.000 234 33768.27 195.62 17101.54 88888.00 2017-08-22 06:07:20.000 234 33768.25 195.55 17101.53 37851.35 2017-08-22 06:07:21.000 234 33768.24 195.58 17101.56 88888.00 2017-08-22 06:07:22.000 234 33768.27 195.56 17101.55 88888.00 2017-08-22 06:07:23.000 234 33768.29 195.52 17101.59 88888.00 2017-08-22 06:07:24.000 234 33768.30 195.54 17101.64 88888.00 2017-08-22 06:07:25.000 234 33768.33 195.52 17101.63 37851.39 2017-08-22 06:07:26.000 234 33768.31 195.51 17101.58 88888.00 2017-08-22 06:07:27.000 234 33768.33 195.51 17101.58 88888.00 2017-08-22 06:07:28.000 234 33768.31 195.50 17101.61 88888.00 2017-08-22 06:07:29.000 234 33768.32 195.48 17101.61 88888.00 2017-08-22 06:07:30.000 234 33768.34 195.50 17101.60 37851.46 2017-08-22 06:07:31.000 234 33768.32 195.50 17101.60 88888.00 2017-08-22 06:07:32.000 234 33768.31 195.51 17101.63 88888.00 2017-08-22 06:07:33.000 234 33768.30 195.52 17101.66 88888.00 2017-08-22 06:07:34.000 234 33768.31 195.52 17101.65 88888.00 2017-08-22 06:07:35.000 234 33768.31 195.50 17101.66 37851.40 2017-08-22 06:07:36.000 234 33768.30 195.49 17101.67 88888.00 2017-08-22 06:07:37.000 234 33768.31 195.47 17101.65 88888.00 2017-08-22 06:07:38.000 234 33768.29 195.47 17101.66 88888.00 2017-08-22 06:07:39.000 234 33768.29 195.52 17101.63 88888.00 2017-08-22 06:07:40.000 234 33768.27 195.51 17101.63 37851.38 2017-08-22 06:07:41.000 234 33768.26 195.44 17101.61 88888.00 2017-08-22 06:07:42.000 234 33768.22 195.47 17101.62 88888.00 2017-08-22 06:07:43.000 234 33768.20 195.51 17101.59 88888.00 2017-08-22 06:07:44.000 234 33768.20 195.46 17101.56 88888.00 2017-08-22 06:07:45.000 234 33768.18 195.42 17101.54 37851.43 2017-08-22 06:07:46.000 234 33768.17 195.42 17101.59 88888.00 2017-08-22 06:07:47.000 234 33768.14 195.40 17101.63 88888.00 2017-08-22 06:07:48.000 234 33768.16 195.42 17101.58 88888.00 2017-08-22 06:07:49.000 234 33768.14 195.41 17101.58 88888.00 2017-08-22 06:07:50.000 234 33768.14 195.43 17101.62 37851.22 2017-08-22 06:07:51.000 234 33768.13 195.42 17101.62 88888.00 2017-08-22 06:07:52.000 234 33768.08 195.40 17101.63 88888.00 2017-08-22 06:07:53.000 234 33768.04 195.40 17101.65 88888.00 2017-08-22 06:07:54.000 234 33768.03 195.38 17101.61 88888.00 2017-08-22 06:07:55.000 234 33768.02 195.34 17101.57 37851.35 2017-08-22 06:07:56.000 234 33768.04 195.36 17101.54 88888.00 2017-08-22 06:07:57.000 234 33768.08 195.33 17101.57 88888.00 2017-08-22 06:07:58.000 234 33768.09 195.34 17101.57 88888.00 2017-08-22 06:07:59.000 234 33768.10 195.31 17101.58 88888.00 2017-08-22 06:08:00.000 234 33768.07 195.30 17101.55 37851.28 2017-08-22 06:08:01.000 234 33768.06 195.29 17101.54 88888.00 2017-08-22 06:08:02.000 234 33768.05 195.24 17101.55 88888.00 2017-08-22 06:08:03.000 234 33768.04 195.23 17101.59 88888.00 2017-08-22 06:08:04.000 234 33768.01 195.22 17101.59 88888.00 2017-08-22 06:08:05.000 234 33768.03 195.19 17101.59 37851.21 2017-08-22 06:08:06.000 234 33768.06 195.21 17101.64 88888.00 2017-08-22 06:08:07.000 234 33768.07 195.21 17101.61 88888.00 2017-08-22 06:08:08.000 234 33768.04 195.19 17101.59 88888.00 2017-08-22 06:08:09.000 234 33768.03 195.17 17101.60 88888.00 2017-08-22 06:08:10.000 234 33768.05 195.14 17101.65 37851.17 2017-08-22 06:08:11.000 234 33768.06 195.09 17101.61 88888.00 2017-08-22 06:08:12.000 234 33768.04 195.06 17101.59 88888.00 2017-08-22 06:08:13.000 234 33768.04 195.10 17101.55 88888.00 2017-08-22 06:08:14.000 234 33768.07 195.09 17101.55 88888.00 2017-08-22 06:08:15.000 234 33768.09 195.06 17101.57 37851.21 2017-08-22 06:08:16.000 234 33768.10 195.04 17101.60 88888.00 2017-08-22 06:08:17.000 234 33768.09 195.02 17101.63 88888.00 2017-08-22 06:08:18.000 234 33768.09 195.05 17101.56 88888.00 2017-08-22 06:08:19.000 234 33768.08 195.02 17101.56 88888.00 2017-08-22 06:08:20.000 234 33768.08 194.95 17101.58 37851.28 2017-08-22 06:08:21.000 234 33768.07 194.92 17101.54 88888.00 2017-08-22 06:08:22.000 234 33768.08 194.89 17101.53 88888.00 2017-08-22 06:08:23.000 234 33768.08 194.92 17101.52 88888.00 2017-08-22 06:08:24.000 234 33768.10 194.89 17101.55 88888.00 2017-08-22 06:08:25.000 234 33768.08 194.88 17101.60 37851.17 2017-08-22 06:08:26.000 234 33768.04 194.91 17101.63 88888.00 2017-08-22 06:08:27.000 234 33768.01 194.94 17101.62 88888.00 2017-08-22 06:08:28.000 234 33768.01 194.96 17101.61 88888.00 2017-08-22 06:08:29.000 234 33768.03 194.95 17101.55 88888.00 2017-08-22 06:08:30.000 234 33768.00 194.93 17101.57 37851.17 2017-08-22 06:08:31.000 234 33767.93 194.98 17101.57 88888.00 2017-08-22 06:08:32.000 234 33767.93 195.00 17101.58 88888.00 2017-08-22 06:08:33.000 234 33767.91 194.96 17101.59 88888.00 2017-08-22 06:08:34.000 234 33767.87 194.96 17101.58 88888.00 2017-08-22 06:08:35.000 234 33767.83 194.99 17101.57 37851.14 2017-08-22 06:08:36.000 234 33767.82 195.00 17101.59 88888.00 2017-08-22 06:08:37.000 234 33767.81 195.00 17101.58 88888.00 2017-08-22 06:08:38.000 234 33767.78 195.02 17101.58 88888.00 2017-08-22 06:08:39.000 234 33767.78 195.02 17101.61 88888.00 2017-08-22 06:08:40.000 234 33767.79 195.00 17101.58 37850.82 2017-08-22 06:08:41.000 234 33767.76 195.01 17101.60 88888.00 2017-08-22 06:08:42.000 234 33767.75 195.04 17101.58 88888.00 2017-08-22 06:08:43.000 234 33767.75 195.03 17101.55 88888.00 2017-08-22 06:08:44.000 234 33767.73 195.00 17101.52 88888.00 2017-08-22 06:08:45.000 234 33767.74 194.99 17101.51 37851.00 2017-08-22 06:08:46.000 234 33767.74 195.00 17101.51 88888.00 2017-08-22 06:08:47.000 234 33767.78 194.94 17101.56 88888.00 2017-08-22 06:08:48.000 234 33767.75 194.94 17101.58 88888.00 2017-08-22 06:08:49.000 234 33767.69 194.95 17101.57 88888.00 2017-08-22 06:08:50.000 234 33767.63 194.93 17101.57 37850.86 2017-08-22 06:08:51.000 234 33767.65 194.92 17101.57 88888.00 2017-08-22 06:08:52.000 234 33767.67 194.98 17101.57 88888.00 2017-08-22 06:08:53.000 234 33767.68 194.97 17101.53 88888.00 2017-08-22 06:08:54.000 234 33767.69 194.95 17101.56 88888.00 2017-08-22 06:08:55.000 234 33767.72 194.94 17101.56 37850.96 2017-08-22 06:08:56.000 234 33767.72 194.92 17101.54 88888.00 2017-08-22 06:08:57.000 234 33767.69 194.91 17101.52 88888.00 2017-08-22 06:08:58.000 234 33767.72 194.94 17101.56 88888.00 2017-08-22 06:08:59.000 234 33767.76 194.98 17101.58 88888.00 2017-08-22 06:09:00.000 234 33767.74 194.98 17101.57 37850.97 2017-08-22 06:09:01.000 234 33767.74 194.94 17101.54 88888.00 2017-08-22 06:09:02.000 234 33767.74 194.92 17101.55 88888.00 2017-08-22 06:09:03.000 234 33767.72 194.96 17101.52 88888.00 2017-08-22 06:09:04.000 234 33767.71 194.93 17101.52 88888.00 2017-08-22 06:09:05.000 234 33767.70 194.89 17101.52 37850.92 2017-08-22 06:09:06.000 234 33767.69 194.94 17101.57 88888.00 2017-08-22 06:09:07.000 234 33767.72 194.98 17101.56 88888.00 2017-08-22 06:09:08.000 234 33767.69 194.97 17101.58 88888.00 2017-08-22 06:09:09.000 234 33767.65 194.97 17101.59 88888.00 2017-08-22 06:09:10.000 234 33767.63 194.96 17101.63 37850.93 2017-08-22 06:09:11.000 234 33767.63 194.99 17101.63 88888.00 2017-08-22 06:09:12.000 234 33767.63 195.03 17101.60 88888.00 2017-08-22 06:09:13.000 234 33767.60 195.02 17101.52 88888.00 2017-08-22 06:09:14.000 234 33767.59 195.03 17101.54 88888.00 2017-08-22 06:09:15.000 234 33767.58 195.02 17101.61 37850.79 2017-08-22 06:09:16.000 234 33767.58 195.01 17101.62 88888.00 2017-08-22 06:09:17.000 234 33767.57 195.04 17101.56 88888.00 2017-08-22 06:09:18.000 234 33767.58 195.04 17101.53 88888.00 2017-08-22 06:09:19.000 234 33767.60 195.10 17101.62 88888.00 2017-08-22 06:09:20.000 234 33767.62 195.14 17101.62 37850.83 2017-08-22 06:09:21.000 234 33767.63 195.12 17101.62 88888.00 2017-08-22 06:09:22.000 234 33767.60 195.13 17101.59 88888.00 2017-08-22 06:09:23.000 234 33767.54 195.11 17101.59 88888.00 2017-08-22 06:09:24.000 234 33767.54 195.13 17101.57 88888.00 2017-08-22 06:09:25.000 234 33767.52 195.16 17101.60 37850.78 2017-08-22 06:09:26.000 234 33767.53 195.11 17101.57 88888.00 2017-08-22 06:09:27.000 234 33767.53 195.10 17101.62 88888.00 2017-08-22 06:09:28.000 234 33767.51 195.11 17101.61 88888.00 2017-08-22 06:09:29.000 234 33767.50 195.13 17101.61 88888.00 2017-08-22 06:09:30.000 234 33767.51 195.21 17101.61 37850.65 2017-08-22 06:09:31.000 234 33767.49 195.23 17101.58 88888.00 2017-08-22 06:09:32.000 234 33767.47 195.27 17101.54 88888.00 2017-08-22 06:09:33.000 234 33767.50 195.31 17101.52 88888.00 2017-08-22 06:09:34.000 234 33767.47 195.31 17101.54 88888.00 2017-08-22 06:09:35.000 234 33767.40 195.35 17101.57 37850.74 2017-08-22 06:09:36.000 234 33767.40 195.38 17101.59 88888.00 2017-08-22 06:09:37.000 234 33767.35 195.38 17101.57 88888.00 2017-08-22 06:09:38.000 234 33767.32 195.39 17101.54 88888.00 2017-08-22 06:09:39.000 234 33767.32 195.41 17101.57 88888.00 2017-08-22 06:09:40.000 234 33767.30 195.41 17101.54 37850.56 2017-08-22 06:09:41.000 234 33767.23 195.41 17101.57 88888.00 2017-08-22 06:09:42.000 234 33767.17 195.41 17101.58 88888.00 2017-08-22 06:09:43.000 234 33767.16 195.43 17101.60 88888.00 2017-08-22 06:09:44.000 234 33767.18 195.43 17101.59 88888.00 2017-08-22 06:09:45.000 234 33767.15 195.42 17101.58 37850.49 2017-08-22 06:09:46.000 234 33767.18 195.44 17101.56 88888.00 2017-08-22 06:09:47.000 234 33767.18 195.44 17101.59 88888.00 2017-08-22 06:09:48.000 234 33767.19 195.51 17101.60 88888.00 2017-08-22 06:09:49.000 234 33767.18 195.53 17101.55 88888.00 2017-08-22 06:09:50.000 234 33767.19 195.53 17101.56 37850.38 2017-08-22 06:09:51.000 234 33767.17 195.54 17101.53 88888.00 2017-08-22 06:09:52.000 234 33767.15 195.59 17101.54 88888.00 2017-08-22 06:09:53.000 234 33767.11 195.61 17101.59 88888.00 2017-08-22 06:09:54.000 234 33767.09 195.60 17101.66 88888.00 2017-08-22 06:09:55.000 234 33767.06 195.72 17101.65 37850.53 2017-08-22 06:09:56.000 234 33767.04 195.75 17101.60 88888.00 2017-08-22 06:09:57.000 234 33767.07 195.77 17101.61 88888.00 2017-08-22 06:09:58.000 234 33767.03 195.77 17101.59 88888.00 2017-08-22 06:09:59.000 234 33767.02 195.78 17101.55 88888.00 2017-08-22 06:10:00.000 234 33767.03 195.83 17101.62 37850.32 2017-08-22 06:10:01.000 234 33767.01 195.84 17101.60 88888.00 2017-08-22 06:10:02.000 234 33766.98 195.84 17101.57 88888.00 2017-08-22 06:10:03.000 234 33766.95 195.85 17101.57 88888.00 2017-08-22 06:10:04.000 234 33766.93 195.86 17101.57 88888.00 2017-08-22 06:10:05.000 234 33766.93 195.87 17101.58 37850.28 2017-08-22 06:10:06.000 234 33766.93 195.86 17101.56 88888.00 2017-08-22 06:10:07.000 234 33766.93 195.87 17101.55 88888.00 2017-08-22 06:10:08.000 234 33766.91 195.92 17101.55 88888.00 2017-08-22 06:10:09.000 234 33766.90 195.92 17101.54 88888.00 2017-08-22 06:10:10.000 234 33766.92 195.91 17101.54 37850.12 2017-08-22 06:10:11.000 234 33766.90 195.93 17101.54 88888.00 2017-08-22 06:10:12.000 234 33766.86 195.91 17101.54 88888.00 2017-08-22 06:10:13.000 234 33766.85 195.88 17101.57 88888.00 2017-08-22 06:10:14.000 234 33766.88 195.91 17101.54 88888.00 2017-08-22 06:10:15.000 234 33766.87 195.93 17101.54 37850.22 2017-08-22 06:10:16.000 234 33766.86 195.90 17101.54 88888.00 2017-08-22 06:10:17.000 234 33766.87 195.90 17101.57 88888.00 2017-08-22 06:10:18.000 234 33766.89 195.96 17101.54 88888.00 2017-08-22 06:10:19.000 234 33766.88 195.98 17101.53 88888.00 2017-08-22 06:10:20.000 234 33766.88 195.98 17101.55 37850.10 2017-08-22 06:10:21.000 234 33766.85 195.96 17101.51 88888.00 2017-08-22 06:10:22.000 234 33766.85 196.01 17101.52 88888.00 2017-08-22 06:10:23.000 234 33766.83 196.03 17101.53 88888.00 2017-08-22 06:10:24.000 234 33766.83 196.06 17101.54 88888.00 2017-08-22 06:10:25.000 234 33766.81 196.00 17101.52 37850.10 2017-08-22 06:10:26.000 234 33766.80 196.00 17101.51 88888.00 2017-08-22 06:10:27.000 234 33766.82 196.00 17101.51 88888.00 2017-08-22 06:10:28.000 234 33766.80 195.98 17101.55 88888.00 2017-08-22 06:10:29.000 234 33766.80 195.97 17101.57 88888.00 2017-08-22 06:10:30.000 234 33766.83 195.95 17101.59 37850.10 2017-08-22 06:10:31.000 234 33766.82 195.94 17101.60 88888.00 2017-08-22 06:10:32.000 234 33766.79 195.90 17101.61 88888.00 2017-08-22 06:10:33.000 234 33766.77 195.88 17101.63 88888.00 2017-08-22 06:10:34.000 234 33766.74 195.85 17101.57 88888.00 2017-08-22 06:10:35.000 234 33766.74 195.89 17101.57 37850.03 2017-08-22 06:10:36.000 234 33766.74 195.87 17101.55 88888.00 2017-08-22 06:10:37.000 234 33766.72 195.83 17101.53 88888.00 2017-08-22 06:10:38.000 234 33766.73 195.82 17101.51 88888.00 2017-08-22 06:10:39.000 234 33766.72 195.85 17101.53 88888.00 2017-08-22 06:10:40.000 234 33766.74 195.82 17101.57 37850.12 2017-08-22 06:10:41.000 234 33766.74 195.79 17101.56 88888.00 2017-08-22 06:10:42.000 234 33766.69 195.80 17101.54 88888.00 2017-08-22 06:10:43.000 234 33766.70 195.78 17101.48 88888.00 2017-08-22 06:10:44.000 234 33766.67 195.74 17101.45 88888.00 2017-08-22 06:10:45.000 234 33766.68 195.74 17101.45 37849.99 2017-08-22 06:10:46.000 234 33766.68 195.75 17101.48 88888.00 2017-08-22 06:10:47.000 234 33766.70 195.75 17101.52 88888.00 2017-08-22 06:10:48.000 234 33766.70 195.74 17101.55 88888.00 2017-08-22 06:10:49.000 234 33766.68 195.71 17101.56 88888.00 2017-08-22 06:10:50.000 234 33766.68 195.68 17101.53 37850.07 2017-08-22 06:10:51.000 234 33766.72 195.68 17101.52 88888.00 2017-08-22 06:10:52.000 234 33766.74 195.70 17101.52 88888.00 2017-08-22 06:10:53.000 234 33766.76 195.74 17101.56 88888.00 2017-08-22 06:10:54.000 234 33766.70 195.71 17101.54 88888.00 2017-08-22 06:10:55.000 234 33766.71 195.69 17101.53 37850.00 2017-08-22 06:10:56.000 234 33766.75 195.73 17101.51 88888.00 2017-08-22 06:10:57.000 234 33766.74 195.72 17101.51 88888.00 2017-08-22 06:10:58.000 234 33766.73 195.73 17101.50 88888.00 2017-08-22 06:10:59.000 234 33766.75 195.70 17101.51 88888.00 2017-08-22 06:11:00.000 234 33766.74 195.66 17101.53 37849.96 2017-08-22 06:11:01.000 234 33766.74 195.67 17101.51 88888.00 2017-08-22 06:11:02.000 234 33766.75 195.65 17101.51 88888.00 2017-08-22 06:11:03.000 234 33766.76 195.69 17101.52 88888.00 2017-08-22 06:11:04.000 234 33766.74 195.68 17101.51 88888.00 2017-08-22 06:11:05.000 234 33766.75 195.72 17101.55 37850.07 2017-08-22 06:11:06.000 234 33766.74 195.74 17101.52 88888.00 2017-08-22 06:11:07.000 234 33766.74 195.71 17101.51 88888.00 2017-08-22 06:11:08.000 234 33766.76 195.72 17101.50 88888.00 2017-08-22 06:11:09.000 234 33766.79 195.71 17101.54 88888.00 2017-08-22 06:11:10.000 234 33766.78 195.70 17101.55 37850.06 2017-08-22 06:11:11.000 234 33766.81 195.71 17101.56 88888.00 2017-08-22 06:11:12.000 234 33766.79 195.75 17101.61 88888.00 2017-08-22 06:11:13.000 234 33766.76 195.79 17101.57 88888.00 2017-08-22 06:11:14.000 234 33766.75 195.83 17101.56 88888.00 2017-08-22 06:11:15.000 234 33766.76 195.79 17101.53 37850.08 2017-08-22 06:11:16.000 234 33766.74 195.80 17101.51 88888.00 2017-08-22 06:11:17.000 234 33766.71 195.80 17101.50 88888.00 2017-08-22 06:11:18.000 234 33766.70 195.80 17101.48 88888.00 2017-08-22 06:11:19.000 234 33766.69 195.80 17101.55 88888.00 2017-08-22 06:11:20.000 234 33766.73 195.81 17101.55 37850.07 2017-08-22 06:11:21.000 234 33766.71 195.81 17101.57 88888.00 2017-08-22 06:11:22.000 234 33766.70 195.80 17101.58 88888.00 2017-08-22 06:11:23.000 234 33766.74 195.85 17101.54 88888.00 2017-08-22 06:11:24.000 234 33766.72 195.85 17101.55 88888.00 2017-08-22 06:11:25.000 234 33766.72 195.85 17101.52 37850.00 2017-08-22 06:11:26.000 234 33766.73 195.80 17101.58 88888.00 2017-08-22 06:11:27.000 234 33766.75 195.78 17101.61 88888.00 2017-08-22 06:11:28.000 234 33766.73 195.76 17101.64 88888.00 2017-08-22 06:11:29.000 234 33766.74 195.76 17101.64 88888.00 2017-08-22 06:11:30.000 234 33766.72 195.75 17101.58 37849.96 2017-08-22 06:11:31.000 234 33766.70 195.75 17101.61 88888.00 2017-08-22 06:11:32.000 234 33766.75 195.74 17101.61 88888.00 2017-08-22 06:11:33.000 234 33766.71 195.76 17101.61 88888.00 2017-08-22 06:11:34.000 234 33766.74 195.78 17101.62 88888.00 2017-08-22 06:11:35.000 234 33766.73 195.80 17101.59 37849.92 2017-08-22 06:11:36.000 234 33766.71 195.82 17101.63 88888.00 2017-08-22 06:11:37.000 234 33766.69 195.80 17101.62 88888.00 2017-08-22 06:11:38.000 234 33766.69 195.82 17101.58 88888.00 2017-08-22 06:11:39.000 234 33766.68 195.85 17101.59 88888.00 2017-08-22 06:11:40.000 234 33766.67 195.83 17101.55 37849.93 2017-08-22 06:11:41.000 234 33766.64 195.81 17101.51 88888.00 2017-08-22 06:11:42.000 234 33766.63 195.81 17101.56 88888.00 2017-08-22 06:11:43.000 234 33766.65 195.80 17101.55 88888.00 2017-08-22 06:11:44.000 234 33766.66 195.84 17101.59 88888.00 2017-08-22 06:11:45.000 234 33766.66 195.85 17101.62 37849.99 2017-08-22 06:11:46.000 234 33766.66 195.83 17101.60 88888.00 2017-08-22 06:11:47.000 234 33766.62 195.88 17101.62 88888.00 2017-08-22 06:11:48.000 234 33766.59 195.91 17101.61 88888.00 2017-08-22 06:11:49.000 234 33766.56 195.89 17101.58 88888.00 2017-08-22 06:11:50.000 234 33766.60 195.90 17101.56 37849.90 2017-08-22 06:11:51.000 234 33766.64 195.88 17101.62 88888.00 2017-08-22 06:11:52.000 234 33766.62 195.83 17101.63 88888.00 2017-08-22 06:11:53.000 234 33766.60 195.86 17101.60 88888.00 2017-08-22 06:11:54.000 234 33766.61 195.88 17101.59 88888.00 2017-08-22 06:11:55.000 234 33766.65 195.88 17101.56 37849.93 2017-08-22 06:11:56.000 234 33766.66 195.89 17101.57 88888.00 2017-08-22 06:11:57.000 234 33766.67 195.88 17101.52 88888.00 2017-08-22 06:11:58.000 234 33766.67 195.86 17101.53 88888.00 2017-08-22 06:11:59.000 234 33766.64 195.88 17101.57 88888.00 2017-08-22 06:12:00.000 234 33766.61 195.91 17101.57 37849.89 2017-08-22 06:12:01.000 234 33766.62 195.90 17101.52 88888.00 2017-08-22 06:12:02.000 234 33766.65 195.83 17101.51 88888.00 2017-08-22 06:12:03.000 234 33766.69 195.85 17101.49 88888.00 2017-08-22 06:12:04.000 234 33766.69 195.87 17101.52 88888.00 2017-08-22 06:12:05.000 234 33766.65 195.89 17101.53 37849.99 2017-08-22 06:12:06.000 234 33766.69 195.91 17101.55 88888.00 2017-08-22 06:12:07.000 234 33766.65 195.94 17101.50 88888.00 2017-08-22 06:12:08.000 234 33766.64 195.93 17101.51 88888.00 2017-08-22 06:12:09.000 234 33766.64 195.94 17101.51 88888.00 2017-08-22 06:12:10.000 234 33766.66 195.92 17101.52 37849.89 2017-08-22 06:12:11.000 234 33766.64 195.95 17101.50 88888.00 2017-08-22 06:12:12.000 234 33766.65 196.00 17101.52 88888.00 2017-08-22 06:12:13.000 234 33766.63 195.92 17101.51 88888.00 2017-08-22 06:12:14.000 234 33766.64 195.98 17101.54 88888.00 2017-08-22 06:12:15.000 234 33766.60 196.02 17101.52 37849.89 2017-08-22 06:12:16.000 234 33766.56 196.03 17101.48 88888.00 2017-08-22 06:12:17.000 234 33766.59 196.05 17101.48 88888.00 2017-08-22 06:12:18.000 234 33766.58 196.01 17101.48 88888.00 2017-08-22 06:12:19.000 234 33766.58 196.00 17101.53 88888.00 2017-08-22 06:12:20.000 234 33766.58 196.02 17101.52 37849.85 2017-08-22 06:12:21.000 234 33766.59 196.02 17101.52 88888.00 2017-08-22 06:12:22.000 234 33766.56 196.04 17101.51 88888.00 2017-08-22 06:12:23.000 234 33766.56 196.01 17101.53 88888.00 2017-08-22 06:12:24.000 234 33766.56 196.02 17101.53 88888.00 2017-08-22 06:12:25.000 234 33766.53 196.04 17101.50 37849.85 2017-08-22 06:12:26.000 234 33766.53 196.06 17101.49 88888.00 2017-08-22 06:12:27.000 234 33766.52 196.04 17101.51 88888.00 2017-08-22 06:12:28.000 234 33766.51 196.01 17101.53 88888.00 2017-08-22 06:12:29.000 234 33766.50 196.05 17101.49 88888.00 2017-08-22 06:12:30.000 234 33766.50 196.08 17101.52 37849.82 2017-08-22 06:12:31.000 234 33766.49 196.09 17101.53 88888.00 2017-08-22 06:12:32.000 234 33766.50 196.04 17101.50 88888.00 2017-08-22 06:12:33.000 234 33766.51 196.02 17101.46 88888.00 2017-08-22 06:12:34.000 234 33766.51 196.00 17101.50 88888.00 2017-08-22 06:12:35.000 234 33766.53 195.98 17101.52 37849.74 2017-08-22 06:12:36.000 234 33766.53 196.00 17101.50 88888.00 2017-08-22 06:12:37.000 234 33766.53 196.02 17101.48 88888.00 2017-08-22 06:12:38.000 234 33766.51 195.97 17101.45 88888.00 2017-08-22 06:12:39.000 234 33766.49 195.94 17101.46 88888.00 2017-08-22 06:12:40.000 234 33766.50 195.99 17101.45 37849.79 2017-08-22 06:12:41.000 234 33766.54 195.98 17101.44 88888.00 2017-08-22 06:12:42.000 234 33766.53 196.03 17101.49 88888.00 2017-08-22 06:12:43.000 234 33766.48 196.04 17101.47 88888.00 2017-08-22 06:12:44.000 234 33766.48 196.05 17101.44 88888.00 2017-08-22 06:12:45.000 234 33766.46 196.07 17101.45 37849.69 2017-08-22 06:12:46.000 234 33766.50 196.06 17101.48 88888.00 2017-08-22 06:12:47.000 234 33766.49 196.10 17101.49 88888.00 2017-08-22 06:12:48.000 234 33766.48 196.11 17101.53 88888.00 2017-08-22 06:12:49.000 234 33766.49 196.14 17101.56 88888.00 2017-08-22 06:12:50.000 234 33766.49 196.18 17101.52 37849.76 2017-08-22 06:12:51.000 234 33766.49 196.18 17101.50 88888.00 2017-08-22 06:12:52.000 234 33766.47 196.12 17101.49 88888.00 2017-08-22 06:12:53.000 234 33766.43 196.05 17101.44 88888.00 2017-08-22 06:12:54.000 234 33766.45 196.06 17101.45 88888.00 2017-08-22 06:12:55.000 234 33766.46 196.09 17101.49 37849.64 2017-08-22 06:12:56.000 234 33766.44 196.12 17101.48 88888.00 2017-08-22 06:12:57.000 234 33766.41 196.16 17101.46 88888.00 2017-08-22 06:12:58.000 234 33766.43 196.17 17101.43 88888.00 2017-08-22 06:12:59.000 234 33766.43 196.17 17101.43 88888.00 2017-08-22 06:13:00.000 234 33766.39 196.20 17101.41 37849.65 2017-08-22 06:13:01.000 234 33766.38 196.20 17101.46 88888.00 2017-08-22 06:13:02.000 234 33766.33 196.24 17101.45 88888.00 2017-08-22 06:13:03.000 234 33766.36 196.24 17101.43 88888.00 2017-08-22 06:13:04.000 234 33766.35 196.21 17101.44 88888.00 2017-08-22 06:13:05.000 234 33766.37 196.20 17101.46 37849.64 2017-08-22 06:13:06.000 234 33766.39 196.20 17101.44 88888.00 2017-08-22 06:13:07.000 234 33766.37 196.23 17101.39 88888.00 2017-08-22 06:13:08.000 234 33766.39 196.23 17101.38 88888.00 2017-08-22 06:13:09.000 234 33766.43 196.26 17101.44 88888.00 2017-08-22 06:13:10.000 234 33766.43 196.24 17101.47 37849.64 2017-08-22 06:13:11.000 234 33766.39 196.24 17101.44 88888.00 2017-08-22 06:13:12.000 234 33766.38 196.24 17101.46 88888.00 2017-08-22 06:13:13.000 234 33766.39 196.25 17101.42 88888.00 2017-08-22 06:13:14.000 234 33766.40 196.25 17101.40 88888.00 2017-08-22 06:13:15.000 234 33766.42 196.25 17101.42 37849.64 2017-08-22 06:13:16.000 234 33766.40 196.28 17101.44 88888.00 2017-08-22 06:13:17.000 234 33766.36 196.33 17101.42 88888.00 2017-08-22 06:13:18.000 234 33766.39 196.39 17101.45 88888.00 2017-08-22 06:13:19.000 234 33766.41 196.42 17101.50 88888.00 2017-08-22 06:13:20.000 234 33766.37 196.43 17101.48 37849.67 2017-08-22 06:13:21.000 234 33766.39 196.43 17101.48 88888.00 2017-08-22 06:13:22.000 234 33766.38 196.44 17101.45 88888.00 2017-08-22 06:13:23.000 234 33766.37 196.51 17101.43 88888.00 2017-08-22 06:13:24.000 234 33766.37 196.53 17101.48 88888.00 2017-08-22 06:13:25.000 234 33766.36 196.50 17101.50 37849.64 2017-08-22 06:13:26.000 234 33766.37 196.53 17101.52 88888.00 2017-08-22 06:13:27.000 234 33766.37 196.56 17101.46 88888.00 2017-08-22 06:13:28.000 234 33766.35 196.57 17101.44 88888.00 2017-08-22 06:13:29.000 234 33766.35 196.59 17101.46 88888.00 2017-08-22 06:13:30.000 234 33766.39 196.63 17101.49 37849.56 2017-08-22 06:13:31.000 234 33766.39 196.66 17101.50 88888.00 2017-08-22 06:13:32.000 234 33766.38 196.66 17101.52 88888.00 2017-08-22 06:13:33.000 234 33766.39 196.67 17101.50 88888.00 2017-08-22 06:13:34.000 234 33766.38 196.69 17101.46 88888.00 2017-08-22 06:13:35.000 234 33766.42 196.71 17101.51 37849.64 2017-08-22 06:13:36.000 234 33766.45 196.72 17101.52 88888.00 2017-08-22 06:13:37.000 234 33766.40 196.75 17101.51 88888.00 2017-08-22 06:13:38.000 234 33766.41 196.78 17101.46 88888.00 2017-08-22 06:13:39.000 234 33766.40 196.80 17101.46 88888.00 2017-08-22 06:13:40.000 234 33766.39 196.83 17101.46 37849.53 2017-08-22 06:13:41.000 234 33766.37 196.84 17101.46 88888.00 2017-08-22 06:13:42.000 234 33766.37 196.82 17101.41 88888.00 2017-08-22 06:13:43.000 234 33766.36 196.79 17101.41 88888.00 2017-08-22 06:13:44.000 234 33766.35 196.80 17101.48 88888.00 2017-08-22 06:13:45.000 234 33766.36 196.82 17101.44 37849.50 2017-08-22 06:13:46.000 234 33766.36 196.84 17101.40 88888.00 2017-08-22 06:13:47.000 234 33766.35 196.86 17101.44 88888.00 2017-08-22 06:13:48.000 234 33766.35 196.89 17101.42 88888.00 2017-08-22 06:13:49.000 234 33766.33 196.89 17101.43 88888.00 2017-08-22 06:13:50.000 234 33766.34 196.92 17101.44 37849.56 2017-08-22 06:13:51.000 234 33766.32 196.94 17101.40 88888.00 2017-08-22 06:13:52.000 234 33766.31 196.96 17101.42 88888.00 2017-08-22 06:13:53.000 234 33766.33 196.95 17101.43 88888.00 2017-08-22 06:13:54.000 234 33766.35 197.01 17101.41 88888.00 2017-08-22 06:13:55.000 234 33766.34 197.05 17101.42 37849.57 2017-08-22 06:13:56.000 234 33766.32 197.04 17101.43 88888.00 2017-08-22 06:13:57.000 234 33766.33 197.07 17101.40 88888.00 2017-08-22 06:13:58.000 234 33766.34 197.10 17101.41 88888.00 2017-08-22 06:13:59.000 234 33766.36 197.11 17101.41 88888.00 2017-08-22 06:14:00.000 234 33766.34 197.16 17101.40 37849.60 2017-08-22 06:14:01.000 234 33766.30 197.19 17101.37 88888.00 2017-08-22 06:14:02.000 234 33766.30 197.19 17101.36 88888.00 2017-08-22 06:14:03.000 234 33766.29 197.17 17101.36 88888.00 2017-08-22 06:14:04.000 234 33766.28 197.14 17101.38 88888.00 2017-08-22 06:14:05.000 234 33766.28 197.09 17101.40 37849.46 2017-08-22 06:14:06.000 234 33766.30 197.11 17101.40 88888.00 2017-08-22 06:14:07.000 234 33766.30 197.10 17101.41 88888.00 2017-08-22 06:14:08.000 234 33766.28 197.07 17101.42 88888.00 2017-08-22 06:14:09.000 234 33766.27 197.06 17101.37 88888.00 2017-08-22 06:14:10.000 234 33766.28 197.06 17101.39 37849.53 2017-08-22 06:14:11.000 234 33766.24 197.07 17101.38 88888.00 2017-08-22 06:14:12.000 234 33766.22 197.09 17101.39 88888.00 2017-08-22 06:14:13.000 234 33766.22 197.04 17101.37 88888.00 2017-08-22 06:14:14.000 234 33766.20 197.03 17101.34 88888.00 2017-08-22 06:14:15.000 234 33766.24 197.03 17101.31 37849.47 2017-08-22 06:14:16.000 234 33766.25 197.01 17101.36 88888.00 2017-08-22 06:14:17.000 234 33766.24 196.98 17101.38 88888.00 2017-08-22 06:14:18.000 234 33766.23 196.99 17101.39 88888.00 2017-08-22 06:14:19.000 234 33766.21 196.98 17101.34 88888.00 2017-08-22 06:14:20.000 234 33766.20 196.96 17101.31 37849.42 2017-08-22 06:14:21.000 234 33766.20 196.97 17101.32 88888.00 2017-08-22 06:14:22.000 234 33766.17 196.99 17101.33 88888.00 2017-08-22 06:14:23.000 234 33766.17 196.97 17101.38 88888.00 2017-08-22 06:14:24.000 234 33766.14 196.97 17101.40 88888.00 2017-08-22 06:14:25.000 234 33766.16 196.96 17101.42 37849.35 2017-08-22 06:14:26.000 234 33766.14 196.96 17101.37 88888.00 2017-08-22 06:14:27.000 234 33766.13 196.98 17101.36 88888.00 2017-08-22 06:14:28.000 234 33766.17 197.03 17101.38 88888.00 2017-08-22 06:14:29.000 234 33766.13 197.01 17101.39 88888.00 2017-08-22 06:14:30.000 234 33766.15 197.02 17101.39 37849.42 2017-08-22 06:14:31.000 234 33766.16 197.01 17101.33 88888.00 2017-08-22 06:14:32.000 234 33766.17 196.99 17101.35 88888.00 2017-08-22 06:14:33.000 234 33766.15 196.97 17101.39 88888.00 2017-08-22 06:14:34.000 234 33766.15 196.97 17101.39 88888.00 2017-08-22 06:14:35.000 234 33766.15 196.93 17101.35 37849.35 2017-08-22 06:14:36.000 234 33766.17 196.98 17101.36 88888.00 2017-08-22 06:14:37.000 234 33766.17 197.02 17101.36 88888.00 2017-08-22 06:14:38.000 234 33766.17 196.99 17101.36 88888.00 2017-08-22 06:14:39.000 234 33766.16 196.99 17101.35 88888.00 2017-08-22 06:14:40.000 234 33766.18 196.97 17101.33 37849.32 2017-08-22 06:14:41.000 234 33766.18 196.97 17101.33 88888.00 2017-08-22 06:14:42.000 234 33766.15 197.00 17101.30 88888.00 2017-08-22 06:14:43.000 234 33766.17 197.02 17101.29 88888.00 2017-08-22 06:14:44.000 234 33766.15 197.05 17101.33 88888.00 2017-08-22 06:14:45.000 234 33766.13 197.10 17101.31 37849.35 2017-08-22 06:14:46.000 234 33766.10 197.08 17101.30 88888.00 2017-08-22 06:14:47.000 234 33766.06 197.09 17101.33 88888.00 2017-08-22 06:14:48.000 234 33766.06 197.15 17101.33 88888.00 2017-08-22 06:14:49.000 234 33766.05 197.19 17101.34 88888.00 2017-08-22 06:14:50.000 234 33766.09 197.20 17101.35 37849.31 2017-08-22 06:14:51.000 234 33766.08 197.22 17101.34 88888.00 2017-08-22 06:14:52.000 234 33766.05 197.22 17101.34 88888.00 2017-08-22 06:14:53.000 234 33766.04 197.22 17101.33 88888.00 2017-08-22 06:14:54.000 234 33766.02 197.25 17101.30 88888.00 2017-08-22 06:14:55.000 234 33766.00 197.22 17101.29 37849.24 2017-08-22 06:14:56.000 234 33766.01 197.26 17101.28 88888.00 2017-08-22 06:14:57.000 234 33766.02 197.32 17101.26 88888.00 2017-08-22 06:14:58.000 234 33765.98 197.39 17101.28 88888.00 2017-08-22 06:14:59.000 234 33765.91 197.40 17101.26 88888.00 2017-08-22 06:15:00.000 234 33765.92 197.39 17101.30 37849.17 2017-08-22 06:15:01.000 234 33765.92 197.41 17101.31 88888.00 2017-08-22 06:15:02.000 234 33765.93 197.45 17101.30 88888.00 2017-08-22 06:15:03.000 234 33765.95 197.48 17101.30 88888.00 2017-08-22 06:15:04.000 234 33765.92 197.51 17101.28 88888.00 2017-08-22 06:15:05.000 234 33765.93 197.53 17101.29 37849.10 2017-08-22 06:15:06.000 234 33765.89 197.59 17101.31 88888.00 2017-08-22 06:15:07.000 234 33765.88 197.61 17101.32 88888.00 2017-08-22 06:15:08.000 234 33765.89 197.64 17101.30 88888.00 2017-08-22 06:15:09.000 234 33765.87 197.61 17101.27 88888.00 2017-08-22 06:15:10.000 234 33765.90 197.63 17101.29 37849.04 2017-08-22 06:15:11.000 234 33765.87 197.68 17101.27 88888.00 2017-08-22 06:15:12.000 234 33765.83 197.72 17101.28 88888.00 2017-08-22 06:15:13.000 234 33765.83 197.72 17101.32 88888.00 2017-08-22 06:15:14.000 234 33765.82 197.75 17101.32 88888.00 2017-08-22 06:15:15.000 234 33765.83 197.75 17101.33 37849.07 2017-08-22 06:15:16.000 234 33765.86 197.73 17101.32 88888.00 2017-08-22 06:15:17.000 234 33765.81 197.73 17101.34 88888.00 2017-08-22 06:15:18.000 234 33765.81 197.77 17101.31 88888.00 2017-08-22 06:15:19.000 234 33765.78 197.79 17101.32 88888.00 2017-08-22 06:15:20.000 234 33765.78 197.79 17101.32 37849.03 2017-08-22 06:15:21.000 234 33765.78 197.85 17101.32 88888.00 2017-08-22 06:15:22.000 234 33765.76 197.87 17101.32 88888.00 2017-08-22 06:15:23.000 234 33765.78 197.92 17101.33 88888.00 2017-08-22 06:15:24.000 234 33765.78 197.92 17101.31 88888.00 2017-08-22 06:15:25.000 234 33765.77 197.96 17101.32 37848.99 2017-08-22 06:15:26.000 234 33765.74 197.97 17101.34 88888.00 2017-08-22 06:15:27.000 234 33765.73 198.00 17101.35 88888.00 2017-08-22 06:15:28.000 234 33765.75 198.08 17101.33 88888.00 2017-08-22 06:15:29.000 234 33765.75 198.08 17101.32 88888.00 2017-08-22 06:15:30.000 234 33765.73 198.07 17101.31 37849.10 2017-08-22 06:15:31.000 234 33765.73 198.09 17101.31 88888.00 2017-08-22 06:15:32.000 234 33765.75 198.11 17101.27 88888.00 2017-08-22 06:15:33.000 234 33765.76 198.11 17101.29 88888.00 2017-08-22 06:15:34.000 234 33765.70 198.15 17101.24 88888.00 2017-08-22 06:15:35.000 234 33765.69 198.17 17101.24 37848.99 2017-08-22 06:15:36.000 234 33765.72 198.22 17101.23 88888.00 2017-08-22 06:15:37.000 234 33765.72 198.21 17101.22 88888.00 2017-08-22 06:15:38.000 234 33765.71 198.21 17101.21 88888.00 2017-08-22 06:15:39.000 234 33765.74 198.24 17101.21 88888.00 2017-08-22 06:15:40.000 234 33765.80 198.19 17101.25 37848.96 2017-08-22 06:15:41.000 234 33765.81 198.22 17101.21 88888.00 2017-08-22 06:15:42.000 234 33765.85 198.22 17101.21 88888.00 2017-08-22 06:15:43.000 234 33765.82 198.23 17101.20 88888.00 2017-08-22 06:15:44.000 234 33765.82 198.28 17101.17 88888.00 2017-08-22 06:15:45.000 234 33765.80 198.32 17101.16 37848.96 2017-08-22 06:15:46.000 234 33765.82 198.35 17101.21 88888.00 2017-08-22 06:15:47.000 234 33765.82 198.36 17101.20 88888.00 2017-08-22 06:15:48.000 234 33765.85 198.41 17101.17 88888.00 2017-08-22 06:15:49.000 234 33765.83 198.42 17101.23 88888.00 2017-08-22 06:15:50.000 234 33765.80 198.41 17101.24 37849.03 2017-08-22 06:15:51.000 234 33765.79 198.42 17101.22 88888.00 2017-08-22 06:15:52.000 234 33765.79 198.42 17101.21 88888.00 2017-08-22 06:15:53.000 234 33765.83 198.41 17101.22 88888.00 2017-08-22 06:15:54.000 234 33765.85 198.45 17101.21 88888.00 2017-08-22 06:15:55.000 234 33765.84 198.49 17101.23 37849.06 2017-08-22 06:15:56.000 234 33765.82 198.53 17101.21 88888.00 2017-08-22 06:15:57.000 234 33765.77 198.57 17101.20 88888.00 2017-08-22 06:15:58.000 234 33765.76 198.58 17101.22 88888.00 2017-08-22 06:15:59.000 234 33765.78 198.58 17101.24 88888.00 2017-08-22 06:16:00.000 234 33765.79 198.59 17101.27 37849.10 2017-08-22 06:16:01.000 234 33765.79 198.60 17101.26 88888.00 2017-08-22 06:16:02.000 234 33765.78 198.66 17101.20 88888.00 2017-08-22 06:16:03.000 234 33765.78 198.65 17101.16 88888.00 2017-08-22 06:16:04.000 234 33765.79 198.67 17101.15 88888.00 2017-08-22 06:16:05.000 234 33765.77 198.73 17101.15 37848.96 2017-08-22 06:16:06.000 234 33765.76 198.75 17101.18 88888.00 2017-08-22 06:16:07.000 234 33765.73 198.82 17101.19 88888.00 2017-08-22 06:16:08.000 234 33765.74 198.83 17101.22 88888.00 2017-08-22 06:16:09.000 234 33765.75 198.81 17101.20 88888.00 2017-08-22 06:16:10.000 234 33765.76 198.82 17101.16 37849.03 2017-08-22 06:16:11.000 234 33765.74 198.86 17101.19 88888.00 2017-08-22 06:16:12.000 234 33765.69 198.83 17101.24 88888.00 2017-08-22 06:16:13.000 234 33765.69 198.83 17101.20 88888.00 2017-08-22 06:16:14.000 234 33765.74 198.85 17101.15 88888.00 2017-08-22 06:16:15.000 234 33765.72 198.83 17101.20 37848.99 2017-08-22 06:16:16.000 234 33765.70 198.86 17101.18 88888.00 2017-08-22 06:16:17.000 234 33765.67 198.90 17101.14 88888.00 2017-08-22 06:16:18.000 234 33765.66 198.91 17101.13 88888.00 2017-08-22 06:16:19.000 234 33765.67 198.89 17101.12 88888.00 2017-08-22 06:16:20.000 234 33765.67 198.92 17101.13 37848.93 2017-08-22 06:16:21.000 234 33765.68 198.92 17101.12 88888.00 2017-08-22 06:16:22.000 234 33765.71 198.94 17101.12 88888.00 2017-08-22 06:16:23.000 234 33765.75 198.96 17101.13 88888.00 2017-08-22 06:16:24.000 234 33765.74 198.94 17101.08 88888.00 2017-08-22 06:16:25.000 234 33765.79 198.92 17101.07 37848.96 2017-08-22 06:16:26.000 234 33765.85 198.92 17101.09 88888.00 2017-08-22 06:16:27.000 234 33765.88 198.85 17101.11 88888.00 2017-08-22 06:16:28.000 234 33765.89 198.87 17101.12 88888.00 2017-08-22 06:16:29.000 234 33765.84 198.89 17101.16 88888.00 2017-08-22 06:16:30.000 234 33765.85 198.85 17101.14 37849.07 2017-08-22 06:16:31.000 234 33765.92 198.86 17101.12 88888.00 2017-08-22 06:16:32.000 234 33765.96 198.84 17101.09 88888.00 2017-08-22 06:16:33.000 234 33765.95 198.84 17101.08 88888.00 2017-08-22 06:16:34.000 234 33765.97 198.86 17101.11 88888.00 2017-08-22 06:16:35.000 234 33765.97 198.88 17101.11 37849.10 2017-08-22 06:16:36.000 234 33765.96 198.85 17101.08 88888.00 2017-08-22 06:16:37.000 234 33765.90 198.85 17101.12 88888.00 2017-08-22 06:16:38.000 234 33765.93 198.81 17101.14 88888.00 2017-08-22 06:16:39.000 234 33765.94 198.80 17101.08 88888.00 2017-08-22 06:16:40.000 234 33765.98 198.80 17101.03 37849.11 2017-08-22 06:16:41.000 234 33766.02 198.81 17101.03 88888.00 2017-08-22 06:16:42.000 234 33766.04 198.87 17101.06 88888.00 2017-08-22 06:16:43.000 234 33766.02 198.83 17101.04 88888.00 2017-08-22 06:16:44.000 234 33766.05 198.81 17101.05 88888.00 2017-08-22 06:16:45.000 234 33766.10 198.82 17101.07 37849.10 2017-08-22 06:16:46.000 234 33766.09 198.82 17101.09 88888.00 2017-08-22 06:16:47.000 234 33766.06 198.82 17101.09 88888.00 2017-08-22 06:16:48.000 234 33766.07 198.79 17101.10 88888.00 2017-08-22 06:16:49.000 234 33766.10 198.80 17101.13 88888.00 2017-08-22 06:16:50.000 234 33766.14 198.83 17101.11 37849.24 2017-08-22 06:16:51.000 234 33766.17 198.84 17101.14 88888.00 2017-08-22 06:16:52.000 234 33766.17 198.84 17101.13 88888.00 2017-08-22 06:16:53.000 234 33766.16 198.85 17101.11 88888.00 2017-08-22 06:16:54.000 234 33766.15 198.86 17101.15 88888.00 2017-08-22 06:16:55.000 234 33766.18 198.89 17101.10 37849.26 2017-08-22 06:16:56.000 234 33766.25 198.88 17101.09 88888.00 2017-08-22 06:16:57.000 234 33766.26 198.85 17101.10 88888.00 2017-08-22 06:16:58.000 234 33766.24 198.84 17101.06 88888.00 2017-08-22 06:16:59.000 234 33766.28 198.86 17101.07 88888.00 2017-08-22 06:17:00.000 234 33766.30 198.82 17101.05 37849.35 2017-08-22 06:17:01.000 234 33766.32 198.82 17101.05 88888.00 2017-08-22 06:17:02.000 234 33766.33 198.80 17101.04 88888.00 2017-08-22 06:17:03.000 234 33766.37 198.76 17101.04 88888.00 2017-08-22 06:17:04.000 234 33766.36 198.74 17101.04 88888.00 2017-08-22 06:17:05.000 234 33766.37 198.73 17101.03 37849.28 2017-08-22 06:17:06.000 234 33766.40 198.75 17101.05 88888.00 2017-08-22 06:17:07.000 234 33766.37 198.77 17101.02 88888.00 2017-08-22 06:17:08.000 234 33766.36 198.82 17101.00 88888.00 2017-08-22 06:17:09.000 234 33766.41 198.79 17100.98 88888.00 2017-08-22 06:17:10.000 234 33766.45 198.79 17101.04 37849.46 2017-08-22 06:17:11.000 234 33766.47 198.78 17101.06 88888.00 2017-08-22 06:17:12.000 234 33766.47 198.78 17101.06 88888.00 2017-08-22 06:17:13.000 234 33766.53 198.76 17101.08 88888.00 2017-08-22 06:17:14.000 234 33766.56 198.73 17101.03 88888.00 2017-08-22 06:17:15.000 234 33766.53 198.78 17101.00 37849.51 2017-08-22 06:17:16.000 234 33766.51 198.77 17100.99 88888.00 2017-08-22 06:17:17.000 234 33766.48 198.77 17100.97 88888.00 2017-08-22 06:17:18.000 234 33766.49 198.78 17100.99 88888.00 2017-08-22 06:17:19.000 234 33766.48 198.82 17101.00 88888.00 2017-08-22 06:17:20.000 234 33766.49 198.83 17100.98 37849.56 2017-08-22 06:17:21.000 234 33766.48 198.87 17100.97 88888.00 2017-08-22 06:17:22.000 234 33766.51 198.85 17100.97 88888.00 2017-08-22 06:17:23.000 234 33766.55 198.84 17101.03 88888.00 2017-08-22 06:17:24.000 234 33766.54 198.83 17100.98 88888.00 2017-08-22 06:17:25.000 234 33766.53 198.81 17101.00 37849.58 2017-08-22 06:17:26.000 234 33766.53 198.87 17101.00 88888.00 2017-08-22 06:17:27.000 234 33766.50 198.88 17100.96 88888.00 2017-08-22 06:17:28.000 234 33766.47 198.87 17100.97 88888.00 2017-08-22 06:17:29.000 234 33766.47 198.81 17100.95 88888.00 2017-08-22 06:17:30.000 234 33766.52 198.80 17100.94 37849.53 2017-08-22 06:17:31.000 234 33766.54 198.79 17100.95 88888.00 2017-08-22 06:17:32.000 234 33766.52 198.81 17100.93 88888.00 2017-08-22 06:17:33.000 234 33766.54 198.85 17100.95 88888.00 2017-08-22 06:17:34.000 234 33766.51 198.84 17100.95 88888.00 2017-08-22 06:17:35.000 234 33766.54 198.85 17100.95 37849.57 2017-08-22 06:17:36.000 234 33766.50 198.88 17100.95 88888.00 2017-08-22 06:17:37.000 234 33766.45 198.90 17100.96 88888.00 2017-08-22 06:17:38.000 234 33766.47 198.91 17101.00 88888.00 2017-08-22 06:17:39.000 234 33766.42 198.91 17101.01 88888.00 2017-08-22 06:17:40.000 234 33766.43 198.89 17100.99 37849.53 2017-08-22 06:17:41.000 234 33766.42 198.88 17101.00 88888.00 2017-08-22 06:17:42.000 234 33766.39 198.85 17100.98 88888.00 2017-08-22 06:17:43.000 234 33766.38 198.91 17100.98 88888.00 2017-08-22 06:17:44.000 234 33766.39 198.89 17101.01 88888.00 2017-08-22 06:17:45.000 234 33766.38 198.89 17101.01 37849.42 2017-08-22 06:17:46.000 234 33766.33 198.90 17101.02 88888.00 2017-08-22 06:17:47.000 234 33766.30 198.94 17101.03 88888.00 2017-08-22 06:17:48.000 234 33766.35 198.93 17101.03 88888.00 2017-08-22 06:17:49.000 234 33766.37 198.94 17101.03 88888.00 2017-08-22 06:17:50.000 234 33766.36 198.90 17100.97 37849.39 2017-08-22 06:17:51.000 234 33766.33 198.91 17100.92 88888.00 2017-08-22 06:17:52.000 234 33766.30 198.91 17100.95 88888.00 2017-08-22 06:17:53.000 234 33766.33 198.93 17100.99 88888.00 2017-08-22 06:17:54.000 234 33766.32 198.95 17101.00 88888.00 2017-08-22 06:17:55.000 234 33766.30 198.93 17101.01 37849.42 2017-08-22 06:17:56.000 234 33766.28 198.97 17101.01 88888.00 2017-08-22 06:17:57.000 234 33766.28 198.97 17101.01 88888.00 2017-08-22 06:17:58.000 234 33766.28 198.93 17101.02 88888.00 2017-08-22 06:17:59.000 234 33766.28 198.92 17101.03 88888.00 2017-08-22 06:18:00.000 234 33766.29 198.91 17101.01 37849.35 2017-08-22 06:18:01.000 234 33766.28 198.92 17101.00 88888.00 2017-08-22 06:18:02.000 234 33766.29 198.91 17100.98 88888.00 2017-08-22 06:18:03.000 234 33766.28 198.90 17100.99 88888.00 2017-08-22 06:18:04.000 234 33766.28 198.88 17100.97 88888.00 2017-08-22 06:18:05.000 234 33766.23 198.88 17101.00 37849.32 2017-08-22 06:18:06.000 234 33766.22 198.93 17101.00 88888.00 2017-08-22 06:18:07.000 234 33766.19 198.93 17101.01 88888.00 2017-08-22 06:18:08.000 234 33766.16 198.94 17101.01 88888.00 2017-08-22 06:18:09.000 234 33766.14 198.97 17101.06 88888.00 2017-08-22 06:18:10.000 234 33766.13 199.01 17101.05 37849.21 2017-08-22 06:18:11.000 234 33766.06 199.03 17101.04 88888.00 2017-08-22 06:18:12.000 234 33766.03 199.07 17101.05 88888.00 2017-08-22 06:18:13.000 234 33765.95 199.06 17101.02 88888.00 2017-08-22 06:18:14.000 234 33765.94 199.04 17101.03 88888.00 2017-08-22 06:18:15.000 234 33765.95 199.03 17101.06 37849.07 2017-08-22 06:18:16.000 234 33765.95 198.99 17101.08 88888.00 2017-08-22 06:18:17.000 234 33765.88 198.97 17101.08 88888.00 2017-08-22 06:18:18.000 234 33765.89 198.97 17101.11 88888.00 2017-08-22 06:18:19.000 234 33765.84 198.98 17101.11 88888.00 2017-08-22 06:18:20.000 234 33765.84 198.96 17101.11 37849.03 2017-08-22 06:18:21.000 234 33765.79 198.98 17101.09 88888.00 2017-08-22 06:18:22.000 234 33765.75 199.01 17101.08 88888.00 2017-08-22 06:18:23.000 234 33765.73 198.98 17101.09 88888.00 2017-08-22 06:18:24.000 234 33765.70 198.98 17101.11 88888.00 2017-08-22 06:18:25.000 234 33765.67 198.98 17101.13 37848.85 2017-08-22 06:18:26.000 234 33765.61 198.98 17101.10 88888.00 2017-08-22 06:18:27.000 234 33765.56 198.97 17101.10 88888.00 2017-08-22 06:18:28.000 234 33765.56 198.97 17101.09 88888.00 2017-08-22 06:18:29.000 234 33765.51 199.00 17101.10 88888.00 2017-08-22 06:18:30.000 234 33765.49 199.01 17101.08 37848.64 2017-08-22 06:18:31.000 234 33765.45 199.02 17101.14 88888.00 2017-08-22 06:18:32.000 234 33765.41 199.00 17101.12 88888.00 2017-08-22 06:18:33.000 234 33765.43 198.94 17101.07 88888.00 2017-08-22 06:18:34.000 234 33765.39 198.93 17101.05 88888.00 2017-08-22 06:18:35.000 234 33765.37 198.87 17101.06 37848.62 2017-08-22 06:18:36.000 234 33765.35 198.84 17101.08 88888.00 2017-08-22 06:18:37.000 234 33765.33 198.84 17101.04 88888.00 2017-08-22 06:18:38.000 234 33765.29 198.82 17101.08 88888.00 2017-08-22 06:18:39.000 234 33765.29 198.85 17101.13 88888.00 2017-08-22 06:18:40.000 234 33765.27 198.86 17101.08 37848.49 2017-08-22 06:18:41.000 234 33765.24 198.87 17101.13 88888.00 2017-08-22 06:18:42.000 234 33765.24 198.84 17101.10 88888.00 2017-08-22 06:18:43.000 234 33765.24 198.84 17101.04 88888.00 2017-08-22 06:18:44.000 234 33765.24 198.82 17101.07 88888.00 2017-08-22 06:18:45.000 234 33765.30 198.75 17101.01 37848.39 2017-08-22 06:18:46.000 234 33765.25 198.73 17101.02 88888.00 2017-08-22 06:18:47.000 234 33765.24 198.73 17101.05 88888.00 2017-08-22 06:18:48.000 234 33765.22 198.75 17101.08 88888.00 2017-08-22 06:18:49.000 234 33765.25 198.73 17101.08 88888.00 2017-08-22 06:18:50.000 234 33765.24 198.78 17101.08 37848.43 2017-08-22 06:18:51.000 234 33765.24 198.76 17101.09 88888.00 2017-08-22 06:18:52.000 234 33765.27 198.76 17101.04 88888.00 2017-08-22 06:18:53.000 234 33765.22 198.77 17101.07 88888.00 2017-08-22 06:18:54.000 234 33765.22 198.76 17101.08 88888.00 2017-08-22 06:18:55.000 234 33765.15 198.81 17101.10 37848.46 2017-08-22 06:18:56.000 234 33765.14 198.81 17101.04 88888.00 2017-08-22 06:18:57.000 234 33765.12 198.80 17101.06 88888.00 2017-08-22 06:18:58.000 234 33765.08 198.82 17101.04 88888.00 2017-08-22 06:18:59.000 234 33765.09 198.83 17101.03 88888.00 2017-08-22 06:19:00.000 234 33765.07 198.80 17101.04 37848.29 2017-08-22 06:19:01.000 234 33765.09 198.83 17101.05 88888.00 2017-08-22 06:19:02.000 234 33765.09 198.88 17101.06 88888.00 2017-08-22 06:19:03.000 234 33765.04 198.88 17101.06 88888.00 2017-08-22 06:19:04.000 234 33765.03 198.87 17101.09 88888.00 2017-08-22 06:19:05.000 234 33765.00 198.95 17101.09 37848.28 2017-08-22 06:19:06.000 234 33764.98 199.01 17101.13 88888.00 2017-08-22 06:19:07.000 234 33765.00 198.99 17101.07 88888.00 2017-08-22 06:19:08.000 234 33764.99 198.98 17101.06 88888.00 2017-08-22 06:19:09.000 234 33764.96 198.97 17101.07 88888.00 2017-08-22 06:19:10.000 234 33764.94 198.95 17101.07 37848.24 2017-08-22 06:19:11.000 234 33764.94 198.94 17101.07 88888.00 2017-08-22 06:19:12.000 234 33764.93 198.98 17101.07 88888.00 2017-08-22 06:19:13.000 234 33764.91 198.97 17101.07 88888.00 2017-08-22 06:19:14.000 234 33764.93 198.99 17101.10 88888.00 2017-08-22 06:19:15.000 234 33764.93 198.97 17101.07 37848.14 2017-08-22 06:19:16.000 234 33764.95 199.00 17101.06 88888.00 2017-08-22 06:19:17.000 234 33764.94 199.02 17101.07 88888.00 2017-08-22 06:19:18.000 234 33764.92 199.03 17101.04 88888.00 2017-08-22 06:19:19.000 234 33764.91 199.08 17101.02 88888.00 2017-08-22 06:19:20.000 234 33764.92 199.10 17101.05 37848.10 2017-08-22 06:19:21.000 234 33764.93 199.12 17101.05 88888.00 2017-08-22 06:19:22.000 234 33764.95 199.11 17101.08 88888.00 2017-08-22 06:19:23.000 234 33764.92 199.15 17101.09 88888.00 2017-08-22 06:19:24.000 234 33764.88 199.15 17101.11 88888.00 2017-08-22 06:19:25.000 234 33764.87 199.16 17101.09 37848.03 2017-08-22 06:19:26.000 234 33764.87 199.20 17101.05 88888.00 2017-08-22 06:19:27.000 234 33764.87 199.22 17101.04 88888.00 2017-08-22 06:19:28.000 234 33764.86 199.21 17101.01 88888.00 2017-08-22 06:19:29.000 234 33764.82 199.22 17101.00 88888.00 2017-08-22 06:19:30.000 234 33764.81 199.26 17100.99 37848.00 2017-08-22 06:19:31.000 234 33764.79 199.24 17101.04 88888.00 2017-08-22 06:19:32.000 234 33764.80 199.23 17101.07 88888.00 2017-08-22 06:19:33.000 234 33764.82 199.22 17101.02 88888.00 2017-08-22 06:19:34.000 234 33764.81 199.23 17101.02 88888.00 2017-08-22 06:19:35.000 234 33764.79 199.25 17101.01 37848.15 2017-08-22 06:19:36.000 234 33764.80 199.26 17101.01 88888.00 2017-08-22 06:19:37.000 234 33764.80 199.28 17101.04 88888.00 2017-08-22 06:19:38.000 234 33764.78 199.33 17101.05 88888.00 2017-08-22 06:19:39.000 234 33764.77 199.32 17101.03 88888.00 2017-08-22 06:19:40.000 234 33764.77 199.29 17101.01 37848.07 2017-08-22 06:19:41.000 234 33764.78 199.32 17101.02 88888.00 2017-08-22 06:19:42.000 234 33764.79 199.33 17101.03 88888.00 2017-08-22 06:19:43.000 234 33764.79 199.33 17101.03 88888.00 2017-08-22 06:19:44.000 234 33764.84 199.38 17101.01 88888.00 2017-08-22 06:19:45.000 234 33764.86 199.41 17101.00 37848.00 2017-08-22 06:19:46.000 234 33764.88 199.42 17100.95 88888.00 2017-08-22 06:19:47.000 234 33764.87 199.39 17100.98 88888.00 2017-08-22 06:19:48.000 234 33764.89 199.39 17101.01 88888.00 2017-08-22 06:19:49.000 234 33764.93 199.40 17101.02 88888.00 2017-08-22 06:19:50.000 234 33764.94 199.41 17101.03 37848.06 2017-08-22 06:19:51.000 234 33764.96 199.42 17101.05 88888.00 2017-08-22 06:19:52.000 234 33764.94 199.43 17101.04 88888.00 2017-08-22 06:19:53.000 234 33764.98 199.44 17101.04 88888.00 2017-08-22 06:19:54.000 234 33765.00 199.42 17101.05 88888.00 2017-08-22 06:19:55.000 234 33764.98 199.44 17101.04 37848.21 2017-08-22 06:19:56.000 234 33765.01 199.37 17101.03 88888.00 2017-08-22 06:19:57.000 234 33765.08 199.34 17101.07 88888.00 2017-08-22 06:19:58.000 234 33765.11 199.40 17101.07 88888.00 2017-08-22 06:19:59.000 234 33765.11 199.43 17101.10 88888.00 2017-08-22 06:20:00.000 234 33765.12 199.42 17101.07 37848.17 2017-08-22 06:20:01.000 234 33765.15 199.46 17101.07 88888.00 2017-08-22 06:20:02.000 234 33765.12 199.50 17101.05 88888.00 2017-08-22 06:20:03.000 234 33765.12 199.47 17101.05 88888.00 2017-08-22 06:20:04.000 234 33765.08 199.47 17101.05 88888.00 2017-08-22 06:20:05.000 234 33765.04 199.57 17101.02 37848.32 2017-08-22 06:20:06.000 234 33765.02 199.62 17101.02 88888.00 2017-08-22 06:20:07.000 234 33764.98 199.69 17101.04 88888.00 2017-08-22 06:20:08.000 234 33764.94 199.77 17101.03 88888.00 2017-08-22 06:20:09.000 234 33764.87 199.84 17101.02 88888.00 2017-08-22 06:20:10.000 234 33764.85 199.91 17101.04 37848.12 2017-08-22 06:20:11.000 234 33764.76 200.00 17101.05 88888.00 2017-08-22 06:20:12.000 234 33764.68 200.06 17101.05 88888.00 2017-08-22 06:20:13.000 234 33764.64 200.07 17101.05 88888.00 2017-08-22 06:20:14.000 234 33764.55 200.11 17101.03 88888.00 2017-08-22 06:20:15.000 234 33764.46 200.11 17101.00 37847.86 2017-08-22 06:20:16.000 234 33764.38 200.11 17100.98 88888.00 2017-08-22 06:20:17.000 234 33764.28 200.12 17101.00 88888.00 2017-08-22 06:20:18.000 234 33764.22 200.11 17100.96 88888.00 2017-08-22 06:20:19.000 234 33764.10 200.05 17100.93 88888.00 2017-08-22 06:20:20.000 234 33763.99 200.01 17100.94 37847.42 2017-08-22 06:20:21.000 234 33763.91 199.94 17100.97 88888.00 2017-08-22 06:20:22.000 234 33763.78 199.84 17100.95 88888.00 2017-08-22 06:20:23.000 234 33763.67 199.72 17100.93 88888.00 2017-08-22 06:20:24.000 234 33763.58 199.67 17100.96 88888.00 2017-08-22 06:20:25.000 234 33763.45 199.58 17100.97 37847.10 2017-08-22 06:20:26.000 234 33763.33 199.51 17100.97 88888.00 2017-08-22 06:20:27.000 234 33763.21 199.40 17100.98 88888.00 2017-08-22 06:20:28.000 234 33763.12 199.33 17101.01 88888.00 2017-08-22 06:20:29.000 234 33763.03 199.18 17101.02 88888.00 2017-08-22 06:20:30.000 234 33762.97 199.02 17101.04 37846.50 2017-08-22 06:20:31.000 234 33762.85 198.94 17101.01 88888.00 2017-08-22 06:20:32.000 234 33762.77 198.87 17101.07 88888.00 2017-08-22 06:20:33.000 234 33762.67 198.74 17101.08 88888.00 2017-08-22 06:20:34.000 234 33762.61 198.66 17101.11 88888.00 2017-08-22 06:20:35.000 234 33762.52 198.56 17101.08 37846.22 2017-08-22 06:20:36.000 234 33762.39 198.49 17101.08 88888.00 2017-08-22 06:20:37.000 234 33762.29 198.40 17101.11 88888.00 2017-08-22 06:20:38.000 234 33762.21 198.32 17101.12 88888.00 2017-08-22 06:20:39.000 234 33762.11 198.26 17101.10 88888.00 2017-08-22 06:20:40.000 234 33762.03 198.15 17101.05 37845.85 2017-08-22 06:20:41.000 234 33761.93 198.12 17101.05 88888.00 2017-08-22 06:20:42.000 234 33761.85 198.05 17101.07 88888.00 2017-08-22 06:20:43.000 234 33761.77 197.99 17101.10 88888.00 2017-08-22 06:20:44.000 234 33761.68 197.93 17101.12 88888.00 2017-08-22 06:20:45.000 234 33761.58 197.84 17101.14 37845.32 2017-08-22 06:20:46.000 234 33761.53 197.81 17101.18 88888.00 2017-08-22 06:20:47.000 234 33761.42 197.75 17101.18 88888.00 2017-08-22 06:20:48.000 234 33761.34 197.70 17101.22 88888.00 2017-08-22 06:20:49.000 234 33761.21 197.64 17101.23 88888.00 2017-08-22 06:20:50.000 234 33761.13 197.58 17101.23 37845.10 2017-08-22 06:20:51.000 234 33761.00 197.53 17101.21 88888.00 2017-08-22 06:20:52.000 234 33760.94 197.49 17101.25 88888.00 2017-08-22 06:20:53.000 234 33760.84 197.38 17101.24 88888.00 2017-08-22 06:20:54.000 234 33760.72 197.31 17101.25 88888.00 2017-08-22 06:20:55.000 234 33760.59 197.19 17101.25 37844.61 2017-08-22 06:20:56.000 234 33760.50 197.18 17101.27 88888.00 2017-08-22 06:20:57.000 234 33760.36 197.15 17101.31 88888.00 2017-08-22 06:20:58.000 234 33760.26 197.05 17101.33 88888.00 2017-08-22 06:20:59.000 234 33760.15 196.99 17101.35 88888.00 2017-08-22 06:21:00.000 234 33760.04 196.91 17101.36 37844.26 2017-08-22 06:21:01.000 234 33759.98 196.85 17101.38 88888.00 2017-08-22 06:21:02.000 234 33759.88 196.84 17101.43 88888.00 2017-08-22 06:21:03.000 234 33759.78 196.77 17101.45 88888.00 2017-08-22 06:21:04.000 234 33759.65 196.71 17101.44 88888.00 2017-08-22 06:21:05.000 234 33759.59 196.69 17101.49 37843.72 2017-08-22 06:21:06.000 234 33759.50 196.65 17101.51 88888.00 2017-08-22 06:21:07.000 234 33759.35 196.55 17101.53 88888.00 2017-08-22 06:21:08.000 234 33759.27 196.49 17101.57 88888.00 2017-08-22 06:21:09.000 234 33759.16 196.39 17101.60 88888.00 2017-08-22 06:21:10.000 234 33759.05 196.33 17101.58 37843.36 2017-08-22 06:21:11.000 234 33758.95 196.28 17101.57 88888.00 2017-08-22 06:21:12.000 234 33758.89 196.23 17101.58 88888.00 2017-08-22 06:21:13.000 234 33758.82 196.18 17101.60 88888.00 2017-08-22 06:21:14.000 234 33758.72 196.16 17101.64 88888.00 2017-08-22 06:21:15.000 234 33758.62 196.08 17101.65 37842.89 2017-08-22 06:21:16.000 234 33758.53 196.02 17101.64 88888.00 2017-08-22 06:21:17.000 234 33758.48 195.95 17101.66 88888.00 2017-08-22 06:21:18.000 234 33758.38 195.83 17101.70 88888.00 2017-08-22 06:21:19.000 234 33758.29 195.79 17101.73 88888.00 2017-08-22 06:21:20.000 234 33758.24 195.77 17101.73 37842.67 2017-08-22 06:21:21.000 234 33758.17 195.72 17101.69 88888.00 2017-08-22 06:21:22.000 234 33758.10 195.67 17101.69 88888.00 2017-08-22 06:21:23.000 234 33758.01 195.65 17101.73 88888.00 2017-08-22 06:21:24.000 234 33757.93 195.61 17101.77 88888.00 2017-08-22 06:21:25.000 234 33757.89 195.54 17101.73 37842.44 2017-08-22 06:21:26.000 234 33757.84 195.54 17101.74 88888.00 2017-08-22 06:21:27.000 234 33757.79 195.54 17101.81 88888.00 2017-08-22 06:21:28.000 234 33757.76 195.51 17101.86 88888.00 2017-08-22 06:21:29.000 234 33757.69 195.46 17101.79 88888.00 2017-08-22 06:21:30.000 234 33757.61 195.43 17101.80 37842.12 2017-08-22 06:21:31.000 234 33757.58 195.42 17101.85 88888.00 2017-08-22 06:21:32.000 234 33757.58 195.44 17101.83 88888.00 2017-08-22 06:21:33.000 234 33757.55 195.41 17101.84 88888.00 2017-08-22 06:21:34.000 234 33757.50 195.41 17101.87 88888.00 2017-08-22 06:21:35.000 234 33757.42 195.39 17101.87 37841.86 2017-08-22 06:21:36.000 234 33757.36 195.41 17101.84 88888.00 2017-08-22 06:21:37.000 234 33757.31 195.39 17101.88 88888.00 2017-08-22 06:21:38.000 234 33757.25 195.39 17101.89 88888.00 2017-08-22 06:21:39.000 234 33757.19 195.42 17101.88 88888.00 2017-08-22 06:21:40.000 234 33757.14 195.40 17101.91 37841.79 2017-08-22 06:21:41.000 234 33757.11 195.41 17101.94 88888.00 2017-08-22 06:21:42.000 234 33757.06 195.42 17101.95 88888.00 2017-08-22 06:21:43.000 234 33757.04 195.42 17101.93 88888.00 2017-08-22 06:21:44.000 234 33756.99 195.38 17101.93 88888.00 2017-08-22 06:21:45.000 234 33756.98 195.34 17101.90 37841.51 2017-08-22 06:21:46.000 234 33756.97 195.35 17101.89 88888.00 2017-08-22 06:21:47.000 234 33756.91 195.36 17101.99 88888.00 2017-08-22 06:21:48.000 234 33756.95 195.38 17102.02 88888.00 2017-08-22 06:21:49.000 234 33756.94 195.37 17102.02 88888.00 2017-08-22 06:21:50.000 234 33756.93 195.38 17102.03 37841.46 2017-08-22 06:21:51.000 234 33756.90 195.41 17102.02 88888.00 2017-08-22 06:21:52.000 234 33756.89 195.44 17102.04 88888.00 2017-08-22 06:21:53.000 234 33756.87 195.37 17102.05 88888.00 2017-08-22 06:21:54.000 234 33756.86 195.36 17102.02 88888.00 2017-08-22 06:21:55.000 234 33756.83 195.40 17102.05 37841.35 2017-08-22 06:21:56.000 234 33756.83 195.41 17102.06 88888.00 2017-08-22 06:21:57.000 234 33756.81 195.38 17102.02 88888.00 2017-08-22 06:21:58.000 234 33756.76 195.38 17102.04 88888.00 2017-08-22 06:21:59.000 234 33756.77 195.37 17102.09 88888.00 2017-08-22 06:22:00.000 234 33756.73 195.32 17102.07 37841.32 2017-08-22 06:22:01.000 234 33756.71 195.31 17102.04 88888.00 2017-08-22 06:22:02.000 234 33756.70 195.31 17102.02 88888.00 2017-08-22 06:22:03.000 234 33756.69 195.32 17102.02 88888.00 2017-08-22 06:22:04.000 234 33756.69 195.31 17102.06 88888.00 2017-08-22 06:22:05.000 234 33756.69 195.29 17102.01 37841.21 2017-08-22 06:22:06.000 234 33756.66 195.24 17102.05 88888.00 2017-08-22 06:22:07.000 234 33756.68 195.23 17102.02 88888.00 2017-08-22 06:22:08.000 234 33756.68 195.27 17102.04 88888.00 2017-08-22 06:22:09.000 234 33756.67 195.30 17102.06 88888.00 2017-08-22 06:22:10.000 234 33756.66 195.26 17102.04 37841.21 2017-08-22 06:22:11.000 234 33756.67 195.26 17102.10 88888.00 2017-08-22 06:22:12.000 234 33756.66 195.30 17102.11 88888.00 2017-08-22 06:22:13.000 234 33756.64 195.30 17102.06 88888.00 2017-08-22 06:22:14.000 234 33756.60 195.36 17102.02 88888.00 2017-08-22 06:22:15.000 234 33756.59 195.36 17102.03 37841.21 2017-08-22 06:22:16.000 234 33756.61 195.35 17102.07 88888.00 2017-08-22 06:22:17.000 234 33756.61 195.32 17102.06 88888.00 2017-08-22 06:22:18.000 234 33756.59 195.30 17102.06 88888.00 2017-08-22 06:22:19.000 234 33756.59 195.28 17102.08 88888.00 2017-08-22 06:22:20.000 234 33756.58 195.29 17102.08 37841.15 2017-08-22 06:22:21.000 234 33756.56 195.34 17102.05 88888.00 2017-08-22 06:22:22.000 234 33756.55 195.36 17102.07 88888.00 2017-08-22 06:22:23.000 234 33756.60 195.32 17102.09 88888.00 2017-08-22 06:22:24.000 234 33756.57 195.35 17102.06 88888.00 2017-08-22 06:22:25.000 234 33756.58 195.35 17102.07 37841.10 2017-08-22 06:22:26.000 234 33756.58 195.31 17102.12 88888.00 2017-08-22 06:22:27.000 234 33756.58 195.31 17102.09 88888.00 2017-08-22 06:22:28.000 234 33756.58 195.32 17102.10 88888.00 2017-08-22 06:22:29.000 234 33756.58 195.29 17102.11 88888.00 2017-08-22 06:22:30.000 234 33756.58 195.33 17102.12 37841.04 2017-08-22 06:22:31.000 234 33756.58 195.33 17102.13 88888.00 2017-08-22 06:22:32.000 234 33756.57 195.34 17102.14 88888.00 2017-08-22 06:22:33.000 234 33756.56 195.32 17102.12 88888.00 2017-08-22 06:22:34.000 234 33756.60 195.27 17102.14 88888.00 2017-08-22 06:22:35.000 234 33756.62 195.27 17102.13 37841.21 2017-08-22 06:22:36.000 234 33756.67 195.30 17102.14 88888.00 2017-08-22 06:22:37.000 234 33756.64 195.31 17102.14 88888.00 2017-08-22 06:22:38.000 234 33756.62 195.31 17102.13 88888.00 2017-08-22 06:22:39.000 234 33756.64 195.31 17102.07 88888.00 2017-08-22 06:22:40.000 234 33756.64 195.33 17102.06 37841.15 2017-08-22 06:22:41.000 234 33756.58 195.33 17102.08 88888.00 2017-08-22 06:22:42.000 234 33756.59 195.35 17102.12 88888.00 2017-08-22 06:22:43.000 234 33756.60 195.31 17102.10 88888.00 2017-08-22 06:22:44.000 234 33756.61 195.33 17102.08 88888.00 2017-08-22 06:22:45.000 234 33756.65 195.30 17102.11 37841.21 2017-08-22 06:22:46.000 234 33756.67 195.28 17102.10 88888.00 2017-08-22 06:22:47.000 234 33756.70 195.34 17102.13 88888.00 2017-08-22 06:22:48.000 234 33756.71 195.37 17102.17 88888.00 2017-08-22 06:22:49.000 234 33756.72 195.41 17102.15 88888.00 2017-08-22 06:22:50.000 234 33756.72 195.38 17102.15 37841.24 2017-08-22 06:22:51.000 234 33756.70 195.41 17102.21 88888.00 2017-08-22 06:22:52.000 234 33756.72 195.48 17102.22 88888.00 2017-08-22 06:22:53.000 234 33756.69 195.43 17102.18 88888.00 2017-08-22 06:22:54.000 234 33756.66 195.43 17102.21 88888.00 2017-08-22 06:22:55.000 234 33756.65 195.45 17102.24 37841.32 2017-08-22 06:22:56.000 234 33756.67 195.47 17102.21 88888.00 2017-08-22 06:22:57.000 234 33756.68 195.49 17102.22 88888.00 2017-08-22 06:22:58.000 234 33756.71 195.53 17102.23 88888.00 2017-08-22 06:22:59.000 234 33756.66 195.54 17102.23 88888.00 2017-08-22 06:23:00.000 234 33756.65 195.57 17102.23 37841.19 2017-08-22 06:23:01.000 234 33756.63 195.52 17102.22 88888.00 2017-08-22 06:23:02.000 234 33756.63 195.53 17102.19 88888.00 2017-08-22 06:23:03.000 234 33756.63 195.57 17102.19 88888.00 2017-08-22 06:23:04.000 234 33756.65 195.60 17102.19 88888.00 2017-08-22 06:23:05.000 234 33756.63 195.59 17102.15 37841.21 2017-08-22 06:23:06.000 234 33756.63 195.65 17102.18 88888.00 2017-08-22 06:23:07.000 234 33756.64 195.67 17102.18 88888.00 2017-08-22 06:23:08.000 234 33756.64 195.65 17102.15 88888.00 2017-08-22 06:23:09.000 234 33756.67 195.65 17102.17 88888.00 2017-08-22 06:23:10.000 234 33756.69 195.65 17102.22 37841.12 2017-08-22 06:23:11.000 234 33756.72 195.68 17102.23 88888.00 2017-08-22 06:23:12.000 234 33756.69 195.72 17102.19 88888.00 2017-08-22 06:23:13.000 234 33756.67 195.70 17102.18 88888.00 2017-08-22 06:23:14.000 234 33756.70 195.72 17102.23 88888.00 2017-08-22 06:23:15.000 234 33756.68 195.76 17102.25 37841.19 2017-08-22 06:23:16.000 234 33756.63 195.77 17102.25 88888.00 2017-08-22 06:23:17.000 234 33756.60 195.78 17102.19 88888.00 2017-08-22 06:23:18.000 234 33756.62 195.78 17102.22 88888.00 2017-08-22 06:23:19.000 234 33756.67 195.80 17102.25 88888.00 2017-08-22 06:23:20.000 234 33756.67 195.80 17102.23 37841.10 2017-08-22 06:23:21.000 234 33756.67 195.81 17102.27 88888.00 2017-08-22 06:23:22.000 234 33756.65 195.82 17102.27 88888.00 2017-08-22 06:23:23.000 234 33756.62 195.83 17102.20 88888.00 2017-08-22 06:23:24.000 234 33756.61 195.85 17102.22 88888.00 2017-08-22 06:23:25.000 234 33756.60 195.83 17102.20 37841.11 2017-08-22 06:23:26.000 234 33756.58 195.84 17102.19 88888.00 2017-08-22 06:23:27.000 234 33756.59 195.85 17102.15 88888.00 2017-08-22 06:23:28.000 234 33756.58 195.87 17102.14 88888.00 2017-08-22 06:23:29.000 234 33756.61 195.87 17102.16 88888.00 2017-08-22 06:23:30.000 234 33756.65 195.94 17102.12 37841.12 2017-08-22 06:23:31.000 234 33756.65 195.96 17102.18 88888.00 2017-08-22 06:23:32.000 234 33756.64 195.94 17102.15 88888.00 2017-08-22 06:23:33.000 234 33756.65 195.93 17102.12 88888.00 2017-08-22 06:23:34.000 234 33756.69 195.91 17102.15 88888.00 2017-08-22 06:23:35.000 234 33756.71 195.94 17102.17 37841.28 2017-08-22 06:23:36.000 234 33756.76 195.98 17102.15 88888.00 2017-08-22 06:23:37.000 234 33756.73 195.98 17102.15 88888.00 2017-08-22 06:23:38.000 234 33756.71 196.00 17102.18 88888.00 2017-08-22 06:23:39.000 234 33756.71 195.98 17102.19 88888.00 2017-08-22 06:23:40.000 234 33756.66 196.05 17102.17 37841.15 2017-08-22 06:23:41.000 234 33756.67 196.09 17102.15 88888.00 2017-08-22 06:23:42.000 234 33756.67 196.10 17102.13 88888.00 2017-08-22 06:23:43.000 234 33756.65 196.11 17102.10 88888.00 2017-08-22 06:23:44.000 234 33756.65 196.14 17102.14 88888.00 2017-08-22 06:23:45.000 234 33756.67 196.18 17102.16 37841.17 2017-08-22 06:23:46.000 234 33756.69 196.21 17102.16 88888.00 2017-08-22 06:23:47.000 234 33756.69 196.23 17102.17 88888.00 2017-08-22 06:23:48.000 234 33756.68 196.23 17102.16 88888.00 2017-08-22 06:23:49.000 234 33756.66 196.29 17102.17 88888.00 2017-08-22 06:23:50.000 234 33756.65 196.30 17102.16 37841.21 2017-08-22 06:23:51.000 234 33756.66 196.32 17102.16 88888.00 2017-08-22 06:23:52.000 234 33756.65 196.35 17102.17 88888.00 2017-08-22 06:23:53.000 234 33756.67 196.33 17102.14 88888.00 2017-08-22 06:23:54.000 234 33756.67 196.32 17102.12 88888.00 2017-08-22 06:23:55.000 234 33756.64 196.33 17102.07 37841.21 2017-08-22 06:23:56.000 234 33756.63 196.31 17102.13 88888.00 2017-08-22 06:23:57.000 234 33756.59 196.31 17102.13 88888.00 2017-08-22 06:23:58.000 234 33756.57 196.36 17102.17 88888.00 2017-08-22 06:23:59.000 234 33756.57 196.39 17102.14 88888.00 2017-08-22 06:24:00.000 234 33756.52 196.40 17102.13 37841.21 2017-08-22 06:24:01.000 234 33756.53 196.45 17102.15 88888.00 2017-08-22 06:24:02.000 234 33756.50 196.46 17102.15 88888.00 2017-08-22 06:24:03.000 234 33756.50 196.45 17102.13 88888.00 2017-08-22 06:24:04.000 234 33756.49 196.43 17102.14 88888.00 2017-08-22 06:24:05.000 234 33756.48 196.43 17102.10 37841.10 2017-08-22 06:24:06.000 234 33756.48 196.41 17102.15 88888.00 2017-08-22 06:24:07.000 234 33756.49 196.45 17102.14 88888.00 2017-08-22 06:24:08.000 234 33756.47 196.42 17102.15 88888.00 2017-08-22 06:24:09.000 234 33756.47 196.43 17102.16 88888.00 2017-08-22 06:24:10.000 234 33756.46 196.41 17102.10 37841.11 2017-08-22 06:24:11.000 234 33756.50 196.37 17102.09 88888.00 2017-08-22 06:24:12.000 234 33756.49 196.39 17102.11 88888.00 2017-08-22 06:24:13.000 234 33756.49 196.37 17102.12 88888.00 2017-08-22 06:24:14.000 234 33756.46 196.39 17102.14 88888.00 2017-08-22 06:24:15.000 234 33756.44 196.42 17102.19 37841.21 2017-08-22 06:24:16.000 234 33756.44 196.44 17102.15 88888.00 2017-08-22 06:24:17.000 234 33756.41 196.42 17102.13 88888.00 2017-08-22 06:24:18.000 234 33756.41 196.49 17102.19 88888.00 2017-08-22 06:24:19.000 234 33756.43 196.51 17102.19 88888.00 2017-08-22 06:24:20.000 234 33756.43 196.52 17102.18 37841.03 2017-08-22 06:24:21.000 234 33756.41 196.50 17102.15 88888.00 2017-08-22 06:24:22.000 234 33756.39 196.51 17102.12 88888.00 2017-08-22 06:24:23.000 234 33756.40 196.50 17102.13 88888.00 2017-08-22 06:24:24.000 234 33756.40 196.51 17102.10 88888.00 2017-08-22 06:24:25.000 234 33756.39 196.50 17102.12 37841.07 2017-08-22 06:24:26.000 234 33756.41 196.52 17102.14 88888.00 2017-08-22 06:24:27.000 234 33756.39 196.50 17102.17 88888.00 2017-08-22 06:24:28.000 234 33756.37 196.48 17102.15 88888.00 2017-08-22 06:24:29.000 234 33756.39 196.47 17102.12 88888.00 2017-08-22 06:24:30.000 234 33756.38 196.48 17102.13 37840.99 2017-08-22 06:24:31.000 234 33756.41 196.48 17102.11 88888.00 2017-08-22 06:24:32.000 234 33756.40 196.46 17102.12 88888.00 2017-08-22 06:24:33.000 234 33756.37 196.44 17102.12 88888.00 2017-08-22 06:24:34.000 234 33756.35 196.47 17102.15 88888.00 2017-08-22 06:24:35.000 234 33756.33 196.50 17102.09 37840.90 2017-08-22 06:24:36.000 234 33756.34 196.46 17102.11 88888.00 2017-08-22 06:24:37.000 234 33756.32 196.53 17102.15 88888.00 2017-08-22 06:24:38.000 234 33756.30 196.54 17102.13 88888.00 2017-08-22 06:24:39.000 234 33756.30 196.52 17102.09 88888.00 2017-08-22 06:24:40.000 234 33756.30 196.55 17102.11 37840.93 2017-08-22 06:24:41.000 234 33756.28 196.55 17102.11 88888.00 2017-08-22 06:24:42.000 234 33756.31 196.55 17102.13 88888.00 2017-08-22 06:24:43.000 234 33756.33 196.52 17102.12 88888.00 2017-08-22 06:24:44.000 234 33756.30 196.51 17102.15 88888.00 2017-08-22 06:24:45.000 234 33756.27 196.52 17102.16 37840.85 2017-08-22 06:24:46.000 234 33756.30 196.52 17102.17 88888.00 2017-08-22 06:24:47.000 234 33756.30 196.53 17102.14 88888.00 2017-08-22 06:24:48.000 234 33756.25 196.56 17102.10 88888.00 2017-08-22 06:24:49.000 234 33756.23 196.54 17102.08 88888.00 2017-08-22 06:24:50.000 234 33756.25 196.55 17102.08 37840.78 2017-08-22 06:24:51.000 234 33756.24 196.59 17102.09 88888.00 2017-08-22 06:24:52.000 234 33756.16 196.62 17102.06 88888.00 2017-08-22 06:24:53.000 234 33756.15 196.61 17102.08 88888.00 2017-08-22 06:24:54.000 234 33756.11 196.61 17102.09 88888.00 2017-08-22 06:24:55.000 234 33756.12 196.61 17102.10 37840.85 2017-08-22 06:24:56.000 234 33756.13 196.62 17102.09 88888.00 2017-08-22 06:24:57.000 234 33756.14 196.69 17102.14 88888.00 2017-08-22 06:24:58.000 234 33756.15 196.72 17102.11 88888.00 2017-08-22 06:24:59.000 234 33756.10 196.70 17102.08 88888.00 2017-08-22 06:25:00.000 234 33756.11 196.70 17102.10 37840.78 2017-08-22 06:25:01.000 234 33756.11 196.72 17102.06 88888.00 2017-08-22 06:25:02.000 234 33756.10 196.75 17102.09 88888.00 2017-08-22 06:25:03.000 234 33756.10 196.76 17102.14 88888.00 2017-08-22 06:25:04.000 234 33756.05 196.79 17102.16 88888.00 2017-08-22 06:25:05.000 234 33756.06 196.79 17102.15 37840.82 2017-08-22 06:25:06.000 234 33756.05 196.78 17102.13 88888.00 2017-08-22 06:25:07.000 234 33756.05 196.81 17102.13 88888.00 2017-08-22 06:25:08.000 234 33756.04 196.83 17102.14 88888.00 2017-08-22 06:25:09.000 234 33756.05 196.84 17102.15 88888.00 2017-08-22 06:25:10.000 234 33756.10 196.83 17102.16 37840.69 2017-08-22 06:25:11.000 234 33756.08 196.84 17102.11 88888.00 2017-08-22 06:25:12.000 234 33756.10 196.88 17102.11 88888.00 2017-08-22 06:25:13.000 234 33756.08 196.90 17102.13 88888.00 2017-08-22 06:25:14.000 234 33756.06 196.89 17102.13 88888.00 2017-08-22 06:25:15.000 234 33756.02 196.85 17102.06 37840.64 2017-08-22 06:25:16.000 234 33756.05 196.89 17102.05 88888.00 2017-08-22 06:25:17.000 234 33756.04 196.90 17102.07 88888.00 2017-08-22 06:25:18.000 234 33756.01 196.96 17102.07 88888.00 2017-08-22 06:25:19.000 234 33756.02 197.02 17102.09 88888.00 2017-08-22 06:25:20.000 234 33755.96 197.01 17102.16 37840.68 2017-08-22 06:25:21.000 234 33755.96 197.02 17102.19 88888.00 2017-08-22 06:25:22.000 234 33755.93 197.02 17102.13 88888.00 2017-08-22 06:25:23.000 234 33755.95 197.05 17102.15 88888.00 2017-08-22 06:25:24.000 234 33755.95 197.08 17102.12 88888.00 2017-08-22 06:25:25.000 234 33755.95 197.07 17102.13 37840.64 2017-08-22 06:25:26.000 234 33755.91 197.08 17102.17 88888.00 2017-08-22 06:25:27.000 234 33755.90 197.06 17102.18 88888.00 2017-08-22 06:25:28.000 234 33755.89 197.08 17102.15 88888.00 2017-08-22 06:25:29.000 234 33755.88 197.06 17102.14 88888.00 2017-08-22 06:25:30.000 234 33755.89 197.09 17102.17 37840.51 2017-08-22 06:25:31.000 234 33755.90 197.14 17102.18 88888.00 2017-08-22 06:25:32.000 234 33755.86 197.18 17102.14 88888.00 2017-08-22 06:25:33.000 234 33755.86 197.19 17102.17 88888.00 2017-08-22 06:25:34.000 234 33755.83 197.20 17102.12 88888.00 2017-08-22 06:25:35.000 234 33755.84 197.23 17102.11 37840.47 2017-08-22 06:25:36.000 234 33755.83 197.23 17102.10 88888.00 2017-08-22 06:25:37.000 234 33755.86 197.27 17102.14 88888.00 2017-08-22 06:25:38.000 234 33755.85 197.30 17102.15 88888.00 2017-08-22 06:25:39.000 234 33755.82 197.34 17102.14 88888.00 2017-08-22 06:25:40.000 234 33755.83 197.35 17102.16 37840.51 2017-08-22 06:25:41.000 234 33755.83 197.37 17102.11 88888.00 2017-08-22 06:25:42.000 234 33755.85 197.41 17102.13 88888.00 2017-08-22 06:25:43.000 234 33755.86 197.44 17102.18 88888.00 2017-08-22 06:25:44.000 234 33755.86 197.43 17102.19 88888.00 2017-08-22 06:25:45.000 234 33755.89 197.46 17102.20 37840.42 2017-08-22 06:25:46.000 234 33755.90 197.47 17102.21 88888.00 2017-08-22 06:25:47.000 234 33755.87 197.50 17102.17 88888.00 2017-08-22 06:25:48.000 234 33755.89 197.50 17102.16 88888.00 2017-08-22 06:25:49.000 234 33755.89 197.49 17102.11 88888.00 2017-08-22 06:25:50.000 234 33755.91 197.49 17102.10 37840.46 2017-08-22 06:25:51.000 234 33755.88 197.48 17102.12 88888.00 2017-08-22 06:25:52.000 234 33755.86 197.46 17102.15 88888.00 2017-08-22 06:25:53.000 234 33755.90 197.44 17102.12 88888.00 2017-08-22 06:25:54.000 234 33755.92 197.45 17102.11 88888.00 2017-08-22 06:25:55.000 234 33755.90 197.48 17102.11 37840.39 2017-08-22 06:25:56.000 234 33755.91 197.49 17102.09 88888.00 2017-08-22 06:25:57.000 234 33755.90 197.50 17102.08 88888.00 2017-08-22 06:25:58.000 234 33755.93 197.54 17102.13 88888.00 2017-08-22 06:25:59.000 234 33755.91 197.59 17102.10 88888.00 2017-08-22 06:26:00.000 234 33755.89 197.63 17102.09 37840.56 2017-08-22 06:26:01.000 234 33755.92 197.61 17102.11 88888.00 2017-08-22 06:26:02.000 234 33755.95 197.63 17102.17 88888.00 2017-08-22 06:26:03.000 234 33755.97 197.66 17102.14 88888.00 2017-08-22 06:26:04.000 234 33755.95 197.64 17102.12 88888.00 2017-08-22 06:26:05.000 234 33755.94 197.66 17102.14 37840.47 2017-08-22 06:26:06.000 234 33755.96 197.65 17102.13 88888.00 2017-08-22 06:26:07.000 234 33755.94 197.66 17102.13 88888.00 2017-08-22 06:26:08.000 234 33755.94 197.69 17102.11 88888.00 2017-08-22 06:26:09.000 234 33755.92 197.73 17102.10 88888.00 2017-08-22 06:26:10.000 234 33755.92 197.74 17102.09 37840.36 2017-08-22 06:26:11.000 234 33755.88 197.72 17102.08 88888.00 2017-08-22 06:26:12.000 234 33755.89 197.69 17102.09 88888.00 2017-08-22 06:26:13.000 234 33755.91 197.73 17102.09 88888.00 2017-08-22 06:26:14.000 234 33755.88 197.80 17102.09 88888.00 2017-08-22 06:26:15.000 234 33755.87 197.83 17102.08 37840.56 2017-08-22 06:26:16.000 234 33755.88 197.84 17102.06 88888.00 2017-08-22 06:26:17.000 234 33755.88 197.80 17102.01 88888.00 2017-08-22 06:26:18.000 234 33755.90 197.86 17101.99 88888.00 2017-08-22 06:26:19.000 234 33755.91 197.87 17102.01 88888.00 2017-08-22 06:26:20.000 234 33755.94 197.87 17102.02 37840.54 2017-08-22 06:26:21.000 234 33755.90 197.90 17102.06 88888.00 2017-08-22 06:26:22.000 234 33755.90 197.91 17102.07 88888.00 2017-08-22 06:26:23.000 234 33755.89 197.89 17102.07 88888.00 2017-08-22 06:26:24.000 234 33755.90 197.92 17102.04 88888.00 2017-08-22 06:26:25.000 234 33755.88 197.93 17102.04 37840.33 2017-08-22 06:26:26.000 234 33755.86 197.92 17102.01 88888.00 2017-08-22 06:26:27.000 234 33755.83 197.93 17102.00 88888.00 2017-08-22 06:26:28.000 234 33755.87 197.97 17102.01 88888.00 2017-08-22 06:26:29.000 234 33755.85 197.99 17102.02 88888.00 2017-08-22 06:26:30.000 234 33755.81 197.98 17102.00 37840.35 2017-08-22 06:26:31.000 234 33755.82 197.97 17102.05 88888.00 2017-08-22 06:26:32.000 234 33755.82 197.94 17102.05 88888.00 2017-08-22 06:26:33.000 234 33755.80 197.92 17102.00 88888.00 2017-08-22 06:26:34.000 234 33755.79 197.94 17101.99 88888.00 2017-08-22 06:26:35.000 234 33755.82 197.97 17101.99 37840.32 2017-08-22 06:26:36.000 234 33755.84 198.00 17101.98 88888.00 2017-08-22 06:26:37.000 234 33755.81 197.99 17101.97 88888.00 2017-08-22 06:26:38.000 234 33755.83 198.01 17101.96 88888.00 2017-08-22 06:26:39.000 234 33755.81 198.03 17101.97 88888.00 2017-08-22 06:26:40.000 234 33755.85 198.08 17101.97 37840.46 2017-08-22 06:26:41.000 234 33755.85 198.07 17101.96 88888.00 2017-08-22 06:26:42.000 234 33755.87 198.06 17101.96 88888.00 2017-08-22 06:26:43.000 234 33755.86 198.05 17101.95 88888.00 2017-08-22 06:26:44.000 234 33755.80 198.04 17101.91 88888.00 2017-08-22 06:26:45.000 234 33755.79 198.05 17101.92 37840.33 2017-08-22 06:26:46.000 234 33755.81 198.04 17101.92 88888.00 2017-08-22 06:26:47.000 234 33755.82 198.08 17101.92 88888.00 2017-08-22 06:26:48.000 234 33755.84 198.12 17101.92 88888.00 2017-08-22 06:26:49.000 234 33755.86 198.12 17101.87 88888.00 2017-08-22 06:26:50.000 234 33755.87 198.13 17101.92 37840.50 2017-08-22 06:26:51.000 234 33755.86 198.14 17101.93 88888.00 2017-08-22 06:26:52.000 234 33755.89 198.14 17101.92 88888.00 2017-08-22 06:26:53.000 234 33755.90 198.17 17101.90 88888.00 2017-08-22 06:26:54.000 234 33755.89 198.23 17101.93 88888.00 2017-08-22 06:26:55.000 234 33755.86 198.29 17101.89 37840.35 2017-08-22 06:26:56.000 234 33755.87 198.31 17101.87 88888.00 2017-08-22 06:26:57.000 234 33755.84 198.29 17101.91 88888.00 2017-08-22 06:26:58.000 234 33755.83 198.28 17101.91 88888.00 2017-08-22 06:26:59.000 234 33755.84 198.29 17101.89 88888.00 2017-08-22 06:27:00.000 234 33755.85 198.30 17101.91 37840.46 2017-08-22 06:27:01.000 234 33755.86 198.34 17101.89 88888.00 2017-08-22 06:27:02.000 234 33755.86 198.35 17101.92 88888.00 2017-08-22 06:27:03.000 234 33755.81 198.34 17101.93 88888.00 2017-08-22 06:27:04.000 234 33755.80 198.32 17101.96 88888.00 2017-08-22 06:27:05.000 234 33755.81 198.33 17101.95 37840.32 2017-08-22 06:27:06.000 234 33755.83 198.38 17101.92 88888.00 2017-08-22 06:27:07.000 234 33755.84 198.42 17101.90 88888.00 2017-08-22 06:27:08.000 234 33755.86 198.41 17101.93 88888.00 2017-08-22 06:27:09.000 234 33755.88 198.38 17101.93 88888.00 2017-08-22 06:27:10.000 234 33755.87 198.41 17101.92 37840.51 2017-08-22 06:27:11.000 234 33755.88 198.42 17101.90 88888.00 2017-08-22 06:27:12.000 234 33755.87 198.41 17101.86 88888.00 2017-08-22 06:27:13.000 234 33755.84 198.40 17101.87 88888.00 2017-08-22 06:27:14.000 234 33755.87 198.46 17101.88 88888.00 2017-08-22 06:27:15.000 234 33755.84 198.46 17101.87 37840.32 2017-08-22 06:27:16.000 234 33755.88 198.44 17101.91 88888.00 2017-08-22 06:27:17.000 234 33755.90 198.45 17101.88 88888.00 2017-08-22 06:27:18.000 234 33755.89 198.42 17101.87 88888.00 2017-08-22 06:27:19.000 234 33755.87 198.44 17101.89 88888.00 2017-08-22 06:27:20.000 234 33755.89 198.48 17101.88 37840.36 2017-08-22 06:27:21.000 234 33755.89 198.51 17101.93 88888.00 2017-08-22 06:27:22.000 234 33755.88 198.48 17101.91 88888.00 2017-08-22 06:27:23.000 234 33755.89 198.44 17101.88 88888.00 2017-08-22 06:27:24.000 234 33755.88 198.48 17101.86 88888.00 2017-08-22 06:27:25.000 234 33755.89 198.45 17101.88 37840.42 2017-08-22 06:27:26.000 234 33755.90 198.45 17101.89 88888.00 2017-08-22 06:27:27.000 234 33755.84 198.50 17101.88 88888.00 2017-08-22 06:27:28.000 234 33755.82 198.52 17101.85 88888.00 2017-08-22 06:27:29.000 234 33755.81 198.51 17101.85 88888.00 2017-08-22 06:27:30.000 234 33755.86 198.50 17101.81 37840.39 2017-08-22 06:27:31.000 234 33755.87 198.51 17101.83 88888.00 2017-08-22 06:27:32.000 234 33755.85 198.53 17101.83 88888.00 2017-08-22 06:27:33.000 234 33755.87 198.54 17101.82 88888.00 2017-08-22 06:27:34.000 234 33755.89 198.52 17101.84 88888.00 2017-08-22 06:27:35.000 234 33755.87 198.50 17101.82 37840.28 2017-08-22 06:27:36.000 234 33755.87 198.57 17101.85 88888.00 2017-08-22 06:27:37.000 234 33755.88 198.59 17101.80 88888.00 2017-08-22 06:27:38.000 234 33755.95 198.60 17101.82 88888.00 2017-08-22 06:27:39.000 234 33755.94 198.57 17101.84 88888.00 2017-08-22 06:27:40.000 234 33755.92 198.55 17101.84 37840.44 2017-08-22 06:27:41.000 234 33755.89 198.53 17101.85 88888.00 2017-08-22 06:27:42.000 234 33755.93 198.53 17101.85 88888.00 2017-08-22 06:27:43.000 234 33755.93 198.53 17101.88 88888.00 2017-08-22 06:27:44.000 234 33755.95 198.56 17101.86 88888.00 2017-08-22 06:27:45.000 234 33755.94 198.59 17101.87 37840.32 2017-08-22 06:27:46.000 234 33755.91 198.59 17101.88 88888.00 2017-08-22 06:27:47.000 234 33755.91 198.60 17101.84 88888.00 2017-08-22 06:27:48.000 234 33755.89 198.66 17101.82 88888.00 2017-08-22 06:27:49.000 234 33755.90 198.65 17101.82 88888.00 2017-08-22 06:27:50.000 234 33755.89 198.66 17101.85 37840.36 2017-08-22 06:27:51.000 234 33755.88 198.69 17101.83 88888.00 2017-08-22 06:27:52.000 234 33755.86 198.73 17101.81 88888.00 2017-08-22 06:27:53.000 234 33755.87 198.75 17101.81 88888.00 2017-08-22 06:27:54.000 234 33755.88 198.74 17101.83 88888.00 2017-08-22 06:27:55.000 234 33755.87 198.75 17101.80 37840.50 2017-08-22 06:27:56.000 234 33755.85 198.81 17101.76 88888.00 2017-08-22 06:27:57.000 234 33755.82 198.81 17101.75 88888.00 2017-08-22 06:27:58.000 234 33755.86 198.81 17101.80 88888.00 2017-08-22 06:27:59.000 234 33755.83 198.85 17101.77 88888.00 2017-08-22 06:28:00.000 234 33755.78 198.89 17101.77 37840.29 2017-08-22 06:28:01.000 234 33755.77 198.87 17101.78 88888.00 2017-08-22 06:28:02.000 234 33755.79 198.91 17101.79 88888.00 2017-08-22 06:28:03.000 234 33755.76 198.96 17101.80 88888.00 2017-08-22 06:28:04.000 234 33755.72 198.99 17101.85 88888.00 2017-08-22 06:28:05.000 234 33755.70 198.97 17101.88 37840.19 2017-08-22 06:28:06.000 234 33755.70 199.02 17101.86 88888.00 2017-08-22 06:28:07.000 234 33755.69 199.07 17101.84 88888.00 2017-08-22 06:28:08.000 234 33755.69 199.08 17101.80 88888.00 2017-08-22 06:28:09.000 234 33755.66 199.07 17101.76 88888.00 2017-08-22 06:28:10.000 234 33755.65 199.08 17101.81 37840.03 2017-08-22 06:28:11.000 234 33755.64 199.11 17101.76 88888.00 2017-08-22 06:28:12.000 234 33755.63 199.14 17101.76 88888.00 2017-08-22 06:28:13.000 234 33755.62 199.15 17101.82 88888.00 2017-08-22 06:28:14.000 234 33755.63 199.12 17101.82 88888.00 2017-08-22 06:28:15.000 234 33755.63 199.11 17101.77 37840.14 2017-08-22 06:28:16.000 234 33755.64 199.10 17101.74 88888.00 2017-08-22 06:28:17.000 234 33755.64 199.07 17101.73 88888.00 2017-08-22 06:28:18.000 234 33755.64 199.09 17101.73 88888.00 2017-08-22 06:28:19.000 234 33755.67 199.06 17101.77 88888.00 2017-08-22 06:28:20.000 234 33755.68 199.08 17101.72 37840.03 2017-08-22 06:28:21.000 234 33755.67 199.08 17101.71 88888.00 2017-08-22 06:28:22.000 234 33755.67 199.07 17101.73 88888.00 2017-08-22 06:28:23.000 234 33755.65 199.12 17101.72 88888.00 2017-08-22 06:28:24.000 234 33755.63 199.07 17101.71 88888.00 2017-08-22 06:28:25.000 234 33755.59 199.03 17101.71 37840.08 2017-08-22 06:28:26.000 234 33755.61 199.02 17101.70 88888.00 2017-08-22 06:28:27.000 234 33755.57 199.04 17101.65 88888.00 2017-08-22 06:28:28.000 234 33755.60 199.06 17101.67 88888.00 2017-08-22 06:28:29.000 234 33755.65 199.09 17101.75 88888.00 2017-08-22 06:28:30.000 234 33755.63 199.10 17101.72 37840.10 2017-08-22 06:28:31.000 234 33755.62 199.11 17101.70 88888.00 2017-08-22 06:28:32.000 234 33755.62 199.13 17101.68 88888.00 2017-08-22 06:28:33.000 234 33755.62 199.13 17101.65 88888.00 2017-08-22 06:28:34.000 234 33755.59 199.15 17101.66 88888.00 2017-08-22 06:28:35.000 234 33755.60 199.14 17101.66 37840.11 2017-08-22 06:28:36.000 234 33755.63 199.17 17101.63 88888.00 2017-08-22 06:28:37.000 234 33755.61 199.18 17101.61 88888.00 2017-08-22 06:28:38.000 234 33755.62 199.16 17101.66 88888.00 2017-08-22 06:28:39.000 234 33755.61 199.20 17101.65 88888.00 2017-08-22 06:28:40.000 234 33755.63 199.21 17101.64 37840.06 2017-08-22 06:28:41.000 234 33755.60 199.16 17101.64 88888.00 2017-08-22 06:28:42.000 234 33755.61 199.18 17101.61 88888.00 2017-08-22 06:28:43.000 234 33755.65 199.21 17101.60 88888.00 2017-08-22 06:28:44.000 234 33755.65 199.24 17101.58 88888.00 2017-08-22 06:28:45.000 234 33755.65 199.26 17101.59 37840.00 2017-08-22 06:28:46.000 234 33755.68 199.24 17101.62 88888.00 2017-08-22 06:28:47.000 234 33755.72 199.22 17101.68 88888.00 2017-08-22 06:28:48.000 234 33755.77 199.22 17101.65 88888.00 2017-08-22 06:28:49.000 234 33755.77 199.24 17101.62 88888.00 2017-08-22 06:28:50.000 234 33755.80 199.26 17101.61 37840.07 2017-08-22 06:28:51.000 234 33755.78 199.26 17101.60 88888.00 2017-08-22 06:28:52.000 234 33755.78 199.26 17101.63 88888.00 2017-08-22 06:28:53.000 234 33755.78 199.29 17101.62 88888.00 2017-08-22 06:28:54.000 234 33755.79 199.31 17101.59 88888.00 2017-08-22 06:28:55.000 234 33755.81 199.32 17101.57 37840.14 2017-08-22 06:28:56.000 234 33755.82 199.36 17101.59 88888.00 2017-08-22 06:28:57.000 234 33755.83 199.41 17101.57 88888.00 2017-08-22 06:28:58.000 234 33755.86 199.46 17101.60 88888.00 2017-08-22 06:28:59.000 234 33755.80 199.46 17101.60 88888.00 2017-08-22 06:29:00.000 234 33755.73 199.42 17101.57 37840.17 2017-08-22 06:29:01.000 234 33755.72 199.46 17101.56 88888.00 2017-08-22 06:29:02.000 234 33755.76 199.48 17101.58 88888.00 2017-08-22 06:29:03.000 234 33755.71 199.50 17101.62 88888.00 2017-08-22 06:29:04.000 234 33755.71 199.53 17101.65 88888.00 2017-08-22 06:29:05.000 234 33755.69 199.56 17101.62 37840.06 2017-08-22 06:29:06.000 234 33755.70 199.53 17101.60 88888.00 2017-08-22 06:29:07.000 234 33755.71 199.54 17101.59 88888.00 2017-08-22 06:29:08.000 234 33755.72 199.54 17101.55 88888.00 2017-08-22 06:29:09.000 234 33755.73 199.52 17101.52 88888.00 2017-08-22 06:29:10.000 234 33755.71 199.51 17101.52 37840.06 2017-08-22 06:29:11.000 234 33755.67 199.54 17101.52 88888.00 2017-08-22 06:29:12.000 234 33755.67 199.55 17101.53 88888.00 2017-08-22 06:29:13.000 234 33755.66 199.57 17101.54 88888.00 2017-08-22 06:29:14.000 234 33755.63 199.56 17101.51 88888.00 2017-08-22 06:29:15.000 234 33755.57 199.57 17101.53 37839.99 2017-08-22 06:29:16.000 234 33755.59 199.65 17101.52 88888.00 2017-08-22 06:29:17.000 234 33755.57 199.63 17101.52 88888.00 2017-08-22 06:29:18.000 234 33755.56 199.64 17101.55 88888.00 2017-08-22 06:29:19.000 234 33755.59 199.64 17101.54 88888.00 2017-08-22 06:29:20.000 234 33755.57 199.66 17101.58 37839.93 2017-08-22 06:29:21.000 234 33755.58 199.66 17101.57 88888.00 2017-08-22 06:29:22.000 234 33755.59 199.67 17101.54 88888.00 2017-08-22 06:29:23.000 234 33755.60 199.67 17101.52 88888.00 2017-08-22 06:29:24.000 234 33755.61 199.70 17101.52 88888.00 2017-08-22 06:29:25.000 234 33755.59 199.69 17101.52 37839.90 2017-08-22 06:29:26.000 234 33755.64 199.67 17101.55 88888.00 2017-08-22 06:29:27.000 234 33755.66 199.69 17101.56 88888.00 2017-08-22 06:29:28.000 234 33755.66 199.73 17101.53 88888.00 2017-08-22 06:29:29.000 234 33755.63 199.77 17101.48 88888.00 2017-08-22 06:29:30.000 234 33755.64 199.80 17101.46 37840.04 2017-08-22 06:29:31.000 234 33755.62 199.85 17101.46 88888.00 2017-08-22 06:29:32.000 234 33755.62 199.93 17101.48 88888.00 2017-08-22 06:29:33.000 234 33755.58 199.92 17101.46 88888.00 2017-08-22 06:29:34.000 234 33755.54 199.94 17101.49 88888.00 2017-08-22 06:29:35.000 234 33755.50 200.03 17101.49 37839.83 2017-08-22 06:29:36.000 234 33755.48 200.07 17101.50 88888.00 2017-08-22 06:29:37.000 234 33755.45 200.09 17101.49 88888.00 2017-08-22 06:29:38.000 234 33755.43 200.09 17101.47 88888.00 2017-08-22 06:29:39.000 234 33755.45 200.08 17101.50 88888.00 2017-08-22 06:29:40.000 234 33755.45 200.06 17101.53 37839.81 2017-08-22 06:29:41.000 234 33755.41 200.09 17101.52 88888.00 2017-08-22 06:29:42.000 234 33755.40 200.12 17101.51 88888.00 2017-08-22 06:29:43.000 234 33755.38 200.14 17101.49 88888.00 2017-08-22 06:29:44.000 234 33755.40 200.14 17101.49 88888.00 2017-08-22 06:29:45.000 234 33755.38 200.18 17101.49 37839.78 2017-08-22 06:29:46.000 234 33755.37 200.22 17101.50 88888.00 2017-08-22 06:29:47.000 234 33755.38 200.24 17101.52 88888.00 2017-08-22 06:29:48.000 234 33755.37 200.23 17101.53 88888.00 2017-08-22 06:29:49.000 234 33755.37 200.24 17101.52 88888.00 2017-08-22 06:29:50.000 234 33755.42 200.26 17101.48 37839.83 2017-08-22 06:29:51.000 234 33755.40 200.30 17101.43 88888.00 2017-08-22 06:29:52.000 234 33755.37 200.28 17101.38 88888.00 2017-08-22 06:29:53.000 234 33755.33 200.28 17101.42 88888.00 2017-08-22 06:29:54.000 234 33755.35 200.29 17101.45 88888.00 2017-08-22 06:29:55.000 234 33755.39 200.30 17101.47 37839.67 2017-08-22 06:29:56.000 234 33755.42 200.30 17101.54 88888.00 2017-08-22 06:29:57.000 234 33755.39 200.30 17101.51 88888.00 2017-08-22 06:29:58.000 234 33755.31 200.32 17101.51 88888.00 2017-08-22 06:29:59.000 234 33755.31 200.34 17101.53 88888.00 2017-08-22 06:30:00.000 234 33755.34 200.32 17101.51 37839.67 2017-08-22 06:30:01.000 234 33755.36 200.30 17101.50 88888.00 2017-08-22 06:30:02.000 234 33755.34 200.31 17101.52 88888.00 2017-08-22 06:30:03.000 234 33755.31 200.30 17101.48 88888.00 2017-08-22 06:30:04.000 234 33755.32 200.28 17101.47 88888.00 2017-08-22 06:30:05.000 234 33755.35 200.26 17101.45 37839.61 2017-08-22 06:30:06.000 234 33755.37 200.26 17101.44 88888.00 2017-08-22 06:30:07.000 234 33755.43 200.28 17101.46 88888.00 2017-08-22 06:30:08.000 234 33755.42 200.29 17101.46 88888.00 2017-08-22 06:30:09.000 234 33755.44 200.30 17101.43 88888.00 2017-08-22 06:30:10.000 234 33755.44 200.30 17101.44 37839.71 2017-08-22 06:30:11.000 234 33755.44 200.29 17101.46 88888.00 2017-08-22 06:30:12.000 234 33755.46 200.34 17101.46 88888.00 2017-08-22 06:30:13.000 234 33755.47 200.36 17101.43 88888.00 2017-08-22 06:30:14.000 234 33755.42 200.34 17101.39 88888.00 2017-08-22 06:30:15.000 234 33755.42 200.35 17101.45 37839.61 2017-08-22 06:30:16.000 234 33755.42 200.38 17101.45 88888.00 2017-08-22 06:30:17.000 234 33755.40 200.41 17101.41 88888.00 2017-08-22 06:30:18.000 234 33755.39 200.46 17101.39 88888.00 2017-08-22 06:30:19.000 234 33755.38 200.48 17101.41 88888.00 2017-08-22 06:30:20.000 234 33755.37 200.47 17101.40 37839.65 2017-08-22 06:30:21.000 234 33755.37 200.46 17101.37 88888.00 2017-08-22 06:30:22.000 234 33755.38 200.51 17101.34 88888.00 2017-08-22 06:30:23.000 234 33755.40 200.53 17101.37 88888.00 2017-08-22 06:30:24.000 234 33755.41 200.49 17101.35 88888.00 2017-08-22 06:30:25.000 234 33755.42 200.48 17101.36 37839.58 2017-08-22 06:30:26.000 234 33755.41 200.50 17101.36 88888.00 2017-08-22 06:30:27.000 234 33755.40 200.48 17101.32 88888.00 2017-08-22 06:30:28.000 234 33755.44 200.48 17101.31 88888.00 2017-08-22 06:30:29.000 234 33755.45 200.47 17101.29 88888.00 2017-08-22 06:30:30.000 234 33755.44 200.48 17101.31 37839.65 2017-08-22 06:30:31.000 234 33755.41 200.48 17101.29 88888.00 2017-08-22 06:30:32.000 234 33755.38 200.48 17101.26 88888.00 2017-08-22 06:30:33.000 234 33755.42 200.49 17101.28 88888.00 2017-08-22 06:30:34.000 234 33755.45 200.56 17101.28 88888.00 2017-08-22 06:30:35.000 234 33755.43 200.57 17101.30 37839.71 2017-08-22 06:30:36.000 234 33755.40 200.55 17101.33 88888.00 2017-08-22 06:30:37.000 234 33755.36 200.50 17101.37 88888.00 2017-08-22 06:30:38.000 234 33755.37 200.53 17101.38 88888.00 2017-08-22 06:30:39.000 234 33755.38 200.51 17101.33 88888.00 2017-08-22 06:30:40.000 234 33755.44 200.49 17101.32 37839.56 2017-08-22 06:30:41.000 234 33755.46 200.47 17101.30 88888.00 2017-08-22 06:30:42.000 234 33755.45 200.47 17101.29 88888.00 2017-08-22 06:30:43.000 234 33755.43 200.45 17101.32 88888.00 2017-08-22 06:30:44.000 234 33755.45 200.43 17101.32 88888.00 2017-08-22 06:30:45.000 234 33755.46 200.43 17101.30 37839.60 2017-08-22 06:30:46.000 234 33755.46 200.44 17101.33 88888.00 2017-08-22 06:30:47.000 234 33755.47 200.44 17101.32 88888.00 2017-08-22 06:30:48.000 234 33755.49 200.46 17101.27 88888.00 2017-08-22 06:30:49.000 234 33755.48 200.46 17101.26 88888.00 2017-08-22 06:30:50.000 234 33755.46 200.47 17101.29 37839.74 2017-08-22 06:30:51.000 234 33755.48 200.51 17101.28 88888.00 2017-08-22 06:30:52.000 234 33755.49 200.50 17101.31 88888.00 2017-08-22 06:30:53.000 234 33755.49 200.47 17101.29 88888.00 2017-08-22 06:30:54.000 234 33755.52 200.49 17101.30 88888.00 2017-08-22 06:30:55.000 234 33755.50 200.45 17101.35 37839.74 2017-08-22 06:30:56.000 234 33755.50 200.45 17101.34 88888.00 2017-08-22 06:30:57.000 234 33755.52 200.49 17101.28 88888.00 2017-08-22 06:30:58.000 234 33755.56 200.47 17101.25 88888.00 2017-08-22 06:30:59.000 234 33755.57 200.46 17101.27 88888.00 2017-08-22 06:31:00.000 234 33755.60 200.46 17101.25 37839.67 2017-08-22 06:31:01.000 234 33755.58 200.47 17101.23 88888.00 2017-08-22 06:31:02.000 234 33755.59 200.47 17101.23 88888.00 2017-08-22 06:31:03.000 234 33755.61 200.45 17101.23 88888.00 2017-08-22 06:31:04.000 234 33755.60 200.47 17101.26 88888.00 2017-08-22 06:31:05.000 234 33755.57 200.49 17101.28 37839.74 2017-08-22 06:31:06.000 234 33755.56 200.50 17101.24 88888.00 2017-08-22 06:31:07.000 234 33755.61 200.49 17101.23 88888.00 2017-08-22 06:31:08.000 234 33755.64 200.51 17101.25 88888.00 2017-08-22 06:31:09.000 234 33755.64 200.52 17101.23 88888.00 2017-08-22 06:31:10.000 234 33755.64 200.48 17101.25 37839.92 2017-08-22 06:31:11.000 234 33755.65 200.53 17101.28 88888.00 2017-08-22 06:31:12.000 234 33755.67 200.51 17101.30 88888.00 2017-08-22 06:31:13.000 234 33755.65 200.51 17101.26 88888.00 2017-08-22 06:31:14.000 234 33755.63 200.51 17101.28 88888.00 2017-08-22 06:31:15.000 234 33755.61 200.54 17101.25 37839.99 2017-08-22 06:31:16.000 234 33755.58 200.54 17101.25 88888.00 2017-08-22 06:31:17.000 234 33755.57 200.52 17101.20 88888.00 2017-08-22 06:31:18.000 234 33755.57 200.57 17101.20 88888.00 2017-08-22 06:31:19.000 234 33755.55 200.60 17101.22 88888.00 2017-08-22 06:31:20.000 234 33755.57 200.61 17101.17 37839.90 2017-08-22 06:31:21.000 234 33755.57 200.58 17101.22 88888.00 2017-08-22 06:31:22.000 234 33755.52 200.54 17101.23 88888.00 2017-08-22 06:31:23.000 234 33755.51 200.55 17101.23 88888.00 2017-08-22 06:31:24.000 234 33755.52 200.56 17101.23 88888.00 2017-08-22 06:31:25.000 234 33755.53 200.56 17101.19 37839.78 2017-08-22 06:31:26.000 234 33755.53 200.56 17101.18 88888.00 2017-08-22 06:31:27.000 234 33755.53 200.59 17101.17 88888.00 2017-08-22 06:31:28.000 234 33755.58 200.60 17101.17 88888.00 2017-08-22 06:31:29.000 234 33755.55 200.60 17101.19 88888.00 2017-08-22 06:31:30.000 234 33755.56 200.62 17101.18 37839.79 2017-08-22 06:31:31.000 234 33755.58 200.65 17101.17 88888.00 2017-08-22 06:31:32.000 234 33755.59 200.68 17101.16 88888.00 2017-08-22 06:31:33.000 234 33755.57 200.62 17101.13 88888.00 2017-08-22 06:31:34.000 234 33755.57 200.62 17101.12 88888.00 2017-08-22 06:31:35.000 234 33755.65 200.65 17101.12 37839.89 2017-08-22 06:31:36.000 234 33755.67 200.66 17101.14 88888.00 2017-08-22 06:31:37.000 234 33755.68 200.64 17101.16 88888.00 2017-08-22 06:31:38.000 234 33755.70 200.66 17101.15 88888.00 2017-08-22 06:31:39.000 234 33755.76 200.63 17101.17 88888.00 2017-08-22 06:31:40.000 234 33755.81 200.63 17101.17 37839.82 2017-08-22 06:31:41.000 234 33755.85 200.65 17101.09 88888.00 2017-08-22 06:31:42.000 234 33755.88 200.67 17101.07 88888.00 2017-08-22 06:31:43.000 234 33755.92 200.63 17101.12 88888.00 2017-08-22 06:31:44.000 234 33755.93 200.61 17101.14 88888.00 2017-08-22 06:31:45.000 234 33755.93 200.63 17101.11 37839.93 2017-08-22 06:31:46.000 234 33755.97 200.65 17101.08 88888.00 2017-08-22 06:31:47.000 234 33755.98 200.62 17101.06 88888.00 2017-08-22 06:31:48.000 234 33755.99 200.57 17101.06 88888.00 2017-08-22 06:31:49.000 234 33756.01 200.57 17101.04 88888.00 2017-08-22 06:31:50.000 234 33756.04 200.59 17101.08 37840.21 2017-08-22 06:31:51.000 234 33756.05 200.61 17101.10 88888.00 2017-08-22 06:31:52.000 234 33756.09 200.58 17101.09 88888.00 2017-08-22 06:31:53.000 234 33756.09 200.56 17101.10 88888.00 2017-08-22 06:31:54.000 234 33756.13 200.60 17101.07 88888.00 2017-08-22 06:31:55.000 234 33756.12 200.59 17101.06 37840.18 2017-08-22 06:31:56.000 234 33756.16 200.58 17101.05 88888.00 2017-08-22 06:31:57.000 234 33756.18 200.57 17101.07 88888.00 2017-08-22 06:31:58.000 234 33756.10 200.59 17101.06 88888.00 2017-08-22 06:31:59.000 234 33756.12 200.59 17101.07 88888.00 2017-08-22 06:32:00.000 234 33756.18 200.63 17101.10 37840.25 2017-08-22 06:32:01.000 234 33756.20 200.66 17101.12 88888.00 2017-08-22 06:32:02.000 234 33756.18 200.70 17101.08 88888.00 2017-08-22 06:32:03.000 234 33756.16 200.74 17101.05 88888.00 2017-08-22 06:32:04.000 234 33756.17 200.80 17101.05 88888.00 2017-08-22 06:32:05.000 234 33756.16 200.77 17101.05 37840.29 2017-08-22 06:32:06.000 234 33756.14 200.79 17101.06 88888.00 2017-08-22 06:32:07.000 234 33756.13 200.85 17101.09 88888.00 2017-08-22 06:32:08.000 234 33756.15 200.92 17101.11 88888.00 2017-08-22 06:32:09.000 234 33756.17 200.96 17101.11 88888.00 2017-08-22 06:32:10.000 234 33756.17 201.01 17101.12 37840.24 2017-08-22 06:32:11.000 234 33756.16 201.02 17101.11 88888.00 2017-08-22 06:32:12.000 234 33756.13 201.08 17101.15 88888.00 2017-08-22 06:32:13.000 234 33756.20 201.14 17101.16 88888.00 2017-08-22 06:32:14.000 234 33756.20 201.21 17101.13 88888.00 2017-08-22 06:32:15.000 234 33756.16 201.22 17101.06 37840.14 2017-08-22 06:32:16.000 234 33756.13 201.24 17101.05 88888.00 2017-08-22 06:32:17.000 234 33756.13 201.31 17101.08 88888.00 2017-08-22 06:32:18.000 234 33756.17 201.38 17101.09 88888.00 2017-08-22 06:32:19.000 234 33756.16 201.43 17101.06 88888.00 2017-08-22 06:32:20.000 234 33756.13 201.43 17101.04 37840.21 2017-08-22 06:32:21.000 234 33756.16 201.43 17101.02 88888.00 2017-08-22 06:32:22.000 234 33756.19 201.47 17100.99 88888.00 2017-08-22 06:32:23.000 234 33756.19 201.46 17100.98 88888.00 2017-08-22 06:32:24.000 234 33756.17 201.49 17101.02 88888.00 2017-08-22 06:32:25.000 234 33756.19 201.55 17101.01 37840.14 2017-08-22 06:32:26.000 234 33756.23 201.63 17101.03 88888.00 2017-08-22 06:32:27.000 234 33756.21 201.66 17101.04 88888.00 2017-08-22 06:32:28.000 234 33756.19 201.65 17101.03 88888.00 2017-08-22 06:32:29.000 234 33756.21 201.67 17101.01 88888.00 2017-08-22 06:32:30.000 234 33756.25 201.67 17101.00 37840.32 2017-08-22 06:32:31.000 234 33756.23 201.63 17100.99 88888.00 2017-08-22 06:32:32.000 234 33756.22 201.65 17100.96 88888.00 2017-08-22 06:32:33.000 234 33756.27 201.68 17100.94 88888.00 2017-08-22 06:32:34.000 234 33756.30 201.69 17100.97 88888.00 2017-08-22 06:32:35.000 234 33756.33 201.70 17100.96 37840.26 2017-08-22 06:32:36.000 234 33756.33 201.71 17100.95 88888.00 2017-08-22 06:32:37.000 234 33756.35 201.73 17100.96 88888.00 2017-08-22 06:32:38.000 234 33756.38 201.74 17100.89 88888.00 2017-08-22 06:32:39.000 234 33756.38 201.74 17100.88 88888.00 2017-08-22 06:32:40.000 234 33756.42 201.76 17100.89 37840.33 2017-08-22 06:32:41.000 234 33756.45 201.79 17100.86 88888.00 2017-08-22 06:32:42.000 234 33756.50 201.80 17100.90 88888.00 2017-08-22 06:32:43.000 234 33756.57 201.83 17100.90 88888.00 2017-08-22 06:32:44.000 234 33756.64 201.86 17100.87 88888.00 2017-08-22 06:32:45.000 234 33756.66 201.88 17100.85 37840.42 2017-08-22 06:32:46.000 234 33756.70 201.97 17100.82 88888.00 2017-08-22 06:32:47.000 234 33756.69 202.02 17100.83 88888.00 2017-08-22 06:32:48.000 234 33756.69 202.11 17100.84 88888.00 2017-08-22 06:32:49.000 234 33756.74 202.14 17100.85 88888.00 2017-08-22 06:32:50.000 234 33756.77 202.13 17100.86 37840.74 2017-08-22 06:32:51.000 234 33756.79 202.15 17100.81 88888.00 2017-08-22 06:32:52.000 234 33756.79 202.19 17100.84 88888.00 2017-08-22 06:32:53.000 234 33756.83 202.25 17100.86 88888.00 2017-08-22 06:32:54.000 234 33756.87 202.29 17100.85 88888.00 2017-08-22 06:32:55.000 234 33756.88 202.30 17100.87 37840.67 2017-08-22 06:32:56.000 234 33756.88 202.32 17100.86 88888.00 2017-08-22 06:32:57.000 234 33756.90 202.34 17100.81 88888.00 2017-08-22 06:32:58.000 234 33756.93 202.37 17100.86 88888.00 2017-08-22 06:32:59.000 234 33756.95 202.44 17100.85 88888.00 2017-08-22 06:33:00.000 234 33756.96 202.44 17100.84 37840.78 2017-08-22 06:33:01.000 234 33756.94 202.48 17100.81 88888.00 2017-08-22 06:33:02.000 234 33756.95 202.54 17100.78 88888.00 2017-08-22 06:33:03.000 234 33756.99 202.62 17100.81 88888.00 2017-08-22 06:33:04.000 234 33757.01 202.67 17100.84 88888.00 2017-08-22 06:33:05.000 234 33757.00 202.70 17100.85 37840.79 2017-08-22 06:33:06.000 234 33756.98 202.73 17100.81 88888.00 2017-08-22 06:33:07.000 234 33757.01 202.78 17100.79 88888.00 2017-08-22 06:33:08.000 234 33757.05 202.81 17100.81 88888.00 2017-08-22 06:33:09.000 234 33757.05 202.85 17100.83 88888.00 2017-08-22 06:33:10.000 234 33757.04 202.85 17100.79 37840.94 2017-08-22 06:33:11.000 234 33757.01 202.88 17100.78 88888.00 2017-08-22 06:33:12.000 234 33757.02 202.91 17100.73 88888.00 2017-08-22 06:33:13.000 234 33757.05 202.95 17100.73 88888.00 2017-08-22 06:33:14.000 234 33757.08 203.01 17100.75 88888.00 2017-08-22 06:33:15.000 234 33757.08 203.06 17100.76 37841.07 2017-08-22 06:33:16.000 234 33757.08 203.08 17100.71 88888.00 2017-08-22 06:33:17.000 234 33757.08 203.13 17100.69 88888.00 2017-08-22 06:33:18.000 234 33757.09 203.17 17100.74 88888.00 2017-08-22 06:33:19.000 234 33757.08 203.23 17100.75 88888.00 2017-08-22 06:33:20.000 234 33757.05 203.27 17100.73 37841.00 2017-08-22 06:33:21.000 234 33757.00 203.23 17100.71 88888.00 2017-08-22 06:33:22.000 234 33757.05 203.26 17100.69 88888.00 2017-08-22 06:33:23.000 234 33757.06 203.31 17100.69 88888.00 2017-08-22 06:33:24.000 234 33757.03 203.35 17100.71 88888.00 2017-08-22 06:33:25.000 234 33757.06 203.36 17100.68 37841.00 2017-08-22 06:33:26.000 234 33757.08 203.36 17100.68 88888.00 2017-08-22 06:33:27.000 234 33757.08 203.43 17100.65 88888.00 2017-08-22 06:33:28.000 234 33757.09 203.51 17100.65 88888.00 2017-08-22 06:33:29.000 234 33757.08 203.52 17100.65 88888.00 2017-08-22 06:33:30.000 234 33757.10 203.56 17100.70 37840.96 2017-08-22 06:33:31.000 234 33757.10 203.57 17100.69 88888.00 2017-08-22 06:33:32.000 234 33757.08 203.62 17100.68 88888.00 2017-08-22 06:33:33.000 234 33757.11 203.65 17100.69 88888.00 2017-08-22 06:33:34.000 234 33757.16 203.73 17100.67 88888.00 2017-08-22 06:33:35.000 234 33757.15 203.79 17100.66 37840.90 2017-08-22 06:33:36.000 234 33757.15 203.84 17100.64 88888.00 2017-08-22 06:33:37.000 234 33757.13 203.86 17100.62 88888.00 2017-08-22 06:33:38.000 234 33757.14 203.87 17100.57 88888.00 2017-08-22 06:33:39.000 234 33757.13 203.93 17100.58 88888.00 2017-08-22 06:33:40.000 234 33757.15 204.00 17100.58 37841.03 2017-08-22 06:33:41.000 234 33757.20 204.02 17100.62 88888.00 2017-08-22 06:33:42.000 234 33757.13 204.04 17100.58 88888.00 2017-08-22 06:33:43.000 234 33757.18 204.06 17100.59 88888.00 2017-08-22 06:33:44.000 234 33757.17 204.11 17100.63 88888.00 2017-08-22 06:33:45.000 234 33757.16 204.16 17100.63 37840.99 2017-08-22 06:33:46.000 234 33757.10 204.21 17100.61 88888.00 2017-08-22 06:33:47.000 234 33757.09 204.22 17100.61 88888.00 2017-08-22 06:33:48.000 234 33757.07 204.22 17100.57 88888.00 2017-08-22 06:33:49.000 234 33757.09 204.25 17100.57 88888.00 2017-08-22 06:33:50.000 234 33757.11 204.28 17100.56 37840.94 2017-08-22 06:33:51.000 234 33757.13 204.31 17100.57 88888.00 2017-08-22 06:33:52.000 234 33757.10 204.33 17100.57 88888.00 2017-08-22 06:33:53.000 234 33757.08 204.42 17100.55 88888.00 2017-08-22 06:33:54.000 234 33757.04 204.46 17100.55 88888.00 2017-08-22 06:33:55.000 234 33757.06 204.51 17100.56 37840.96 2017-08-22 06:33:56.000 234 33757.14 204.55 17100.52 88888.00 2017-08-22 06:33:57.000 234 33757.11 204.56 17100.54 88888.00 2017-08-22 06:33:58.000 234 33757.09 204.59 17100.58 88888.00 2017-08-22 06:33:59.000 234 33757.11 204.58 17100.53 88888.00 2017-08-22 06:34:00.000 234 33757.12 204.54 17100.51 37840.93 2017-08-22 06:34:01.000 234 33757.12 204.62 17100.52 88888.00 2017-08-22 06:34:02.000 234 33757.10 204.72 17100.52 88888.00 2017-08-22 06:34:03.000 234 33757.07 204.74 17100.49 88888.00 2017-08-22 06:34:04.000 234 33757.04 204.78 17100.47 88888.00 2017-08-22 06:34:05.000 234 33757.05 204.82 17100.49 37840.89 2017-08-22 06:34:06.000 234 33757.04 204.86 17100.46 88888.00 2017-08-22 06:34:07.000 234 33757.04 204.87 17100.46 88888.00 2017-08-22 06:34:08.000 234 33757.03 204.88 17100.48 88888.00 2017-08-22 06:34:09.000 234 33756.99 204.89 17100.49 88888.00 2017-08-22 06:34:10.000 234 33756.96 204.93 17100.47 37840.88 2017-08-22 06:34:11.000 234 33756.95 204.93 17100.42 88888.00 2017-08-22 06:34:12.000 234 33756.96 205.01 17100.46 88888.00 2017-08-22 06:34:13.000 234 33756.95 205.05 17100.49 88888.00 2017-08-22 06:34:14.000 234 33756.98 205.08 17100.51 88888.00 2017-08-22 06:34:15.000 234 33756.97 205.08 17100.49 37840.81 2017-08-22 06:34:16.000 234 33756.97 205.15 17100.46 88888.00 2017-08-22 06:34:17.000 234 33756.95 205.17 17100.44 88888.00 2017-08-22 06:34:18.000 234 33756.96 205.19 17100.41 88888.00 2017-08-22 06:34:19.000 234 33756.95 205.22 17100.43 88888.00 2017-08-22 06:34:20.000 234 33756.94 205.24 17100.39 37840.81 2017-08-22 06:34:21.000 234 33756.94 205.22 17100.39 88888.00 2017-08-22 06:34:22.000 234 33756.93 205.25 17100.42 88888.00 2017-08-22 06:34:23.000 234 33756.93 205.27 17100.41 88888.00 2017-08-22 06:34:24.000 234 33756.90 205.29 17100.41 88888.00 2017-08-22 06:34:25.000 234 33756.90 205.26 17100.40 37840.72 2017-08-22 06:34:26.000 234 33756.91 205.29 17100.36 88888.00 2017-08-22 06:34:27.000 234 33756.94 205.30 17100.37 88888.00 2017-08-22 06:34:28.000 234 33756.93 205.31 17100.34 88888.00 2017-08-22 06:34:29.000 234 33756.92 205.25 17100.37 88888.00 2017-08-22 06:34:30.000 234 33756.90 205.22 17100.35 37840.72 2017-08-22 06:34:31.000 234 33756.89 205.22 17100.34 88888.00 2017-08-22 06:34:32.000 234 33756.87 205.24 17100.35 88888.00 2017-08-22 06:34:33.000 234 33756.83 205.27 17100.36 88888.00 2017-08-22 06:34:34.000 234 33756.85 205.27 17100.34 88888.00 2017-08-22 06:34:35.000 234 33756.87 205.31 17100.32 37840.69 2017-08-22 06:34:36.000 234 33756.89 205.28 17100.28 88888.00 2017-08-22 06:34:37.000 234 33756.86 205.24 17100.28 88888.00 2017-08-22 06:34:38.000 234 33756.89 205.21 17100.28 88888.00 2017-08-22 06:34:39.000 234 33756.87 205.23 17100.28 88888.00 2017-08-22 06:34:40.000 234 33756.87 205.23 17100.31 37840.67 2017-08-22 06:34:41.000 234 33756.87 205.23 17100.30 88888.00 2017-08-22 06:34:42.000 234 33756.86 205.21 17100.30 88888.00 2017-08-22 06:34:43.000 234 33756.85 205.21 17100.31 88888.00 2017-08-22 06:34:44.000 234 33756.88 205.21 17100.29 88888.00 2017-08-22 06:34:45.000 234 33756.91 205.22 17100.29 37840.64 2017-08-22 06:34:46.000 234 33756.93 205.21 17100.32 88888.00 2017-08-22 06:34:47.000 234 33756.89 205.23 17100.33 88888.00 2017-08-22 06:34:48.000 234 33756.87 205.19 17100.28 88888.00 2017-08-22 06:34:49.000 234 33756.89 205.21 17100.27 88888.00 2017-08-22 06:34:50.000 234 33756.88 205.22 17100.27 37840.57 2017-08-22 06:34:51.000 234 33756.85 205.18 17100.30 88888.00 2017-08-22 06:34:52.000 234 33756.81 205.17 17100.32 88888.00 2017-08-22 06:34:53.000 234 33756.77 205.21 17100.28 88888.00 2017-08-22 06:34:54.000 234 33756.80 205.17 17100.29 88888.00 2017-08-22 06:34:55.000 234 33756.79 205.15 17100.29 37840.56 2017-08-22 06:34:56.000 234 33756.78 205.11 17100.26 88888.00 2017-08-22 06:34:57.000 234 33756.76 205.14 17100.27 88888.00 2017-08-22 06:34:58.000 234 33756.75 205.17 17100.27 88888.00 2017-08-22 06:34:59.000 234 33756.77 205.17 17100.27 88888.00 2017-08-22 06:35:00.000 234 33756.76 205.18 17100.25 37840.56 2017-08-22 06:35:01.000 234 33756.73 205.12 17100.27 88888.00 2017-08-22 06:35:02.000 234 33756.71 205.09 17100.28 88888.00 2017-08-22 06:35:03.000 234 33756.71 205.08 17100.27 88888.00 2017-08-22 06:35:04.000 234 33756.70 205.05 17100.32 88888.00 2017-08-22 06:35:05.000 234 33756.64 205.07 17100.34 37840.42 2017-08-22 06:35:06.000 234 33756.65 205.05 17100.29 88888.00 2017-08-22 06:35:07.000 234 33756.62 204.99 17100.31 88888.00 2017-08-22 06:35:08.000 234 33756.59 204.97 17100.30 88888.00 2017-08-22 06:35:09.000 234 33756.61 204.96 17100.29 88888.00 2017-08-22 06:35:10.000 234 33756.56 204.92 17100.30 37840.36 2017-08-22 06:35:11.000 234 33756.55 204.91 17100.31 88888.00 2017-08-22 06:35:12.000 234 33756.57 204.91 17100.31 88888.00 2017-08-22 06:35:13.000 234 33756.53 204.89 17100.30 88888.00 2017-08-22 06:35:14.000 234 33756.54 204.85 17100.31 88888.00 2017-08-22 06:35:15.000 234 33756.50 204.81 17100.31 37840.39 2017-08-22 06:35:16.000 234 33756.48 204.81 17100.30 88888.00 2017-08-22 06:35:17.000 234 33756.44 204.83 17100.28 88888.00 2017-08-22 06:35:18.000 234 33756.45 204.84 17100.31 88888.00 2017-08-22 06:35:19.000 234 33756.44 204.81 17100.33 88888.00 2017-08-22 06:35:20.000 234 33756.38 204.79 17100.29 37840.17 2017-08-22 06:35:21.000 234 33756.33 204.79 17100.31 88888.00 2017-08-22 06:35:22.000 234 33756.32 204.74 17100.35 88888.00 2017-08-22 06:35:23.000 234 33756.27 204.76 17100.35 88888.00 2017-08-22 06:35:24.000 234 33756.22 204.71 17100.32 88888.00 2017-08-22 06:35:25.000 234 33756.21 204.69 17100.31 37840.10 2017-08-22 06:35:26.000 234 33756.19 204.71 17100.36 88888.00 2017-08-22 06:35:27.000 234 33756.15 204.66 17100.36 88888.00 2017-08-22 06:35:28.000 234 33756.15 204.61 17100.38 88888.00 2017-08-22 06:35:29.000 234 33756.13 204.53 17100.36 88888.00 2017-08-22 06:35:30.000 234 33756.11 204.52 17100.33 37839.92 2017-08-22 06:35:31.000 234 33756.06 204.51 17100.37 88888.00 2017-08-22 06:35:32.000 234 33756.08 204.48 17100.40 88888.00 2017-08-22 06:35:33.000 234 33756.02 204.39 17100.40 88888.00 2017-08-22 06:35:34.000 234 33755.96 204.35 17100.39 88888.00 2017-08-22 06:35:35.000 234 33755.93 204.32 17100.41 37839.96 2017-08-22 06:35:36.000 234 33755.92 204.31 17100.44 88888.00 2017-08-22 06:35:37.000 234 33755.91 204.26 17100.43 88888.00 2017-08-22 06:35:38.000 234 33755.91 204.22 17100.40 88888.00 2017-08-22 06:35:39.000 234 33755.91 204.16 17100.39 88888.00 2017-08-22 06:35:40.000 234 33755.91 204.10 17100.38 37839.74 2017-08-22 06:35:41.000 234 33755.86 204.05 17100.40 88888.00 2017-08-22 06:35:42.000 234 33755.84 204.02 17100.39 88888.00 2017-08-22 06:35:43.000 234 33755.80 203.99 17100.41 88888.00 2017-08-22 06:35:44.000 234 33755.77 203.99 17100.43 88888.00 2017-08-22 06:35:45.000 234 33755.71 203.96 17100.43 37839.74 2017-08-22 06:35:46.000 234 33755.65 203.94 17100.44 88888.00 2017-08-22 06:35:47.000 234 33755.64 203.90 17100.44 88888.00 2017-08-22 06:35:48.000 234 33755.61 203.84 17100.41 88888.00 2017-08-22 06:35:49.000 234 33755.56 203.81 17100.40 88888.00 2017-08-22 06:35:50.000 234 33755.54 203.78 17100.43 37839.61 2017-08-22 06:35:51.000 234 33755.50 203.78 17100.46 88888.00 2017-08-22 06:35:52.000 234 33755.47 203.72 17100.48 88888.00 2017-08-22 06:35:53.000 234 33755.44 203.65 17100.44 88888.00 2017-08-22 06:35:54.000 234 33755.41 203.62 17100.45 88888.00 2017-08-22 06:35:55.000 234 33755.39 203.64 17100.46 37839.40 2017-08-22 06:35:56.000 234 33755.32 203.62 17100.48 88888.00 2017-08-22 06:35:57.000 234 33755.26 203.56 17100.46 88888.00 2017-08-22 06:35:58.000 234 33755.27 203.51 17100.47 88888.00 2017-08-22 06:35:59.000 234 33755.25 203.44 17100.51 88888.00 2017-08-22 06:36:00.000 234 33755.23 203.41 17100.54 37839.14 2017-08-22 06:36:01.000 234 33755.19 203.41 17100.55 88888.00 2017-08-22 06:36:02.000 234 33755.13 203.37 17100.56 88888.00 2017-08-22 06:36:03.000 234 33755.11 203.33 17100.52 88888.00 2017-08-22 06:36:04.000 234 33755.10 203.30 17100.53 88888.00 2017-08-22 06:36:05.000 234 33755.02 203.26 17100.52 37839.18 2017-08-22 06:36:06.000 234 33754.98 203.23 17100.51 88888.00 2017-08-22 06:36:07.000 234 33754.96 203.21 17100.53 88888.00 2017-08-22 06:36:08.000 234 33754.92 203.15 17100.57 88888.00 2017-08-22 06:36:09.000 234 33754.86 203.16 17100.64 88888.00 2017-08-22 06:36:10.000 234 33754.83 203.15 17100.60 37838.99 2017-08-22 06:36:11.000 234 33754.80 203.10 17100.58 88888.00 2017-08-22 06:36:12.000 234 33754.79 203.03 17100.60 88888.00 2017-08-22 06:36:13.000 234 33754.79 202.97 17100.59 88888.00 2017-08-22 06:36:14.000 234 33754.74 202.94 17100.60 88888.00 2017-08-22 06:36:15.000 234 33754.72 202.90 17100.59 37838.85 2017-08-22 06:36:16.000 234 33754.70 202.84 17100.63 88888.00 2017-08-22 06:36:17.000 234 33754.60 202.81 17100.61 88888.00 2017-08-22 06:36:18.000 234 33754.59 202.79 17100.60 88888.00 2017-08-22 06:36:19.000 234 33754.57 202.73 17100.63 88888.00 2017-08-22 06:36:20.000 234 33754.53 202.70 17100.67 37838.60 2017-08-22 06:36:21.000 234 33754.53 202.65 17100.67 88888.00 2017-08-22 06:36:22.000 234 33754.49 202.59 17100.67 88888.00 2017-08-22 06:36:23.000 234 33754.44 202.50 17100.70 88888.00 2017-08-22 06:36:24.000 234 33754.44 202.44 17100.66 88888.00 2017-08-22 06:36:25.000 234 33754.40 202.34 17100.68 37838.57 2017-08-22 06:36:26.000 234 33754.45 202.24 17100.68 88888.00 2017-08-22 06:36:27.000 234 33754.46 202.21 17100.65 88888.00 2017-08-22 06:36:28.000 234 33754.43 202.18 17100.62 88888.00 2017-08-22 06:36:29.000 234 33754.40 202.11 17100.66 88888.00 2017-08-22 06:36:30.000 234 33754.38 202.01 17100.68 37838.49 2017-08-22 06:36:31.000 234 33754.35 201.99 17100.66 88888.00 2017-08-22 06:36:32.000 234 33754.32 201.97 17100.66 88888.00 2017-08-22 06:36:33.000 234 33754.27 201.91 17100.69 88888.00 2017-08-22 06:36:34.000 234 33754.27 201.86 17100.69 88888.00 2017-08-22 06:36:35.000 234 33754.22 201.80 17100.71 37838.39 2017-08-22 06:36:36.000 234 33754.21 201.78 17100.72 88888.00 2017-08-22 06:36:37.000 234 33754.19 201.72 17100.71 88888.00 2017-08-22 06:36:38.000 234 33754.20 201.68 17100.70 88888.00 2017-08-22 06:36:39.000 234 33754.21 201.65 17100.71 88888.00 2017-08-22 06:36:40.000 234 33754.20 201.56 17100.75 37838.32 2017-08-22 06:36:41.000 234 33754.17 201.50 17100.73 88888.00 2017-08-22 06:36:42.000 234 33754.15 201.42 17100.73 88888.00 2017-08-22 06:36:43.000 234 33754.08 201.40 17100.74 88888.00 2017-08-22 06:36:44.000 234 33754.06 201.35 17100.76 88888.00 2017-08-22 06:36:45.000 234 33754.05 201.30 17100.81 37838.28 2017-08-22 06:36:46.000 234 33754.05 201.24 17100.81 88888.00 2017-08-22 06:36:47.000 234 33754.01 201.16 17100.81 88888.00 2017-08-22 06:36:48.000 234 33753.98 201.10 17100.80 88888.00 2017-08-22 06:36:49.000 234 33754.00 201.06 17100.78 88888.00 2017-08-22 06:36:50.000 234 33754.01 201.05 17100.81 37838.24 2017-08-22 06:36:51.000 234 33753.99 201.03 17100.79 88888.00 2017-08-22 06:36:52.000 234 33753.96 200.98 17100.79 88888.00 2017-08-22 06:36:53.000 234 33753.94 200.90 17100.79 88888.00 2017-08-22 06:36:54.000 234 33753.93 200.87 17100.82 88888.00 2017-08-22 06:36:55.000 234 33753.93 200.84 17100.88 37838.15 2017-08-22 06:36:56.000 234 33753.91 200.80 17100.87 88888.00 2017-08-22 06:36:57.000 234 33753.90 200.72 17100.88 88888.00 2017-08-22 06:36:58.000 234 33753.92 200.77 17100.88 88888.00 2017-08-22 06:36:59.000 234 33753.93 200.73 17100.86 88888.00 2017-08-22 06:37:00.000 234 33753.92 200.64 17100.87 37838.03 2017-08-22 06:37:01.000 234 33753.87 200.59 17100.85 88888.00 2017-08-22 06:37:02.000 234 33753.85 200.58 17100.86 88888.00 2017-08-22 06:37:03.000 234 33753.84 200.55 17100.87 88888.00 2017-08-22 06:37:04.000 234 33753.80 200.50 17100.86 88888.00 2017-08-22 06:37:05.000 234 33753.83 200.47 17100.90 37838.00 2017-08-22 06:37:06.000 234 33753.79 200.42 17100.86 88888.00 2017-08-22 06:37:07.000 234 33753.79 200.37 17100.88 88888.00 2017-08-22 06:37:08.000 234 33753.80 200.36 17100.89 88888.00 2017-08-22 06:37:09.000 234 33753.75 200.28 17100.91 88888.00 2017-08-22 06:37:10.000 234 33753.71 200.26 17100.93 37837.92 2017-08-22 06:37:11.000 234 33753.75 200.23 17100.96 88888.00 2017-08-22 06:37:12.000 234 33753.73 200.19 17100.98 88888.00 2017-08-22 06:37:13.000 234 33753.71 200.07 17100.96 88888.00 2017-08-22 06:37:14.000 234 33753.72 200.06 17101.00 88888.00 2017-08-22 06:37:15.000 234 33753.70 199.97 17100.97 37837.92 2017-08-22 06:37:16.000 234 33753.67 199.92 17100.96 88888.00 2017-08-22 06:37:17.000 234 33753.66 199.87 17100.95 88888.00 2017-08-22 06:37:18.000 234 33753.67 199.80 17100.93 88888.00 2017-08-22 06:37:19.000 234 33753.61 199.75 17100.94 88888.00 2017-08-22 06:37:20.000 234 33753.57 199.74 17100.96 37837.85 2017-08-22 06:37:21.000 234 33753.58 199.72 17100.96 88888.00 2017-08-22 06:37:22.000 234 33753.59 199.71 17101.00 88888.00 2017-08-22 06:37:23.000 234 33753.55 199.63 17100.99 88888.00 2017-08-22 06:37:24.000 234 33753.56 199.57 17101.01 88888.00 2017-08-22 06:37:25.000 234 33753.59 199.58 17101.02 37837.86 2017-08-22 06:37:26.000 234 33753.57 199.54 17101.06 88888.00 2017-08-22 06:37:27.000 234 33753.52 199.51 17101.06 88888.00 2017-08-22 06:37:28.000 234 33753.51 199.49 17101.06 88888.00 2017-08-22 06:37:29.000 234 33753.49 199.41 17101.04 88888.00 2017-08-22 06:37:30.000 234 33753.47 199.33 17101.03 37837.85 2017-08-22 06:37:31.000 234 33753.47 199.28 17101.05 88888.00 2017-08-22 06:37:32.000 234 33753.49 199.26 17101.08 88888.00 2017-08-22 06:37:33.000 234 33753.49 199.20 17101.08 88888.00 2017-08-22 06:37:34.000 234 33753.50 199.17 17101.05 88888.00 2017-08-22 06:37:35.000 234 33753.51 199.12 17101.05 37837.71 2017-08-22 06:37:36.000 234 33753.51 199.10 17101.06 88888.00 2017-08-22 06:37:37.000 234 33753.49 199.10 17101.04 88888.00 2017-08-22 06:37:38.000 234 33753.50 199.08 17101.07 88888.00 2017-08-22 06:37:39.000 234 33753.49 199.05 17101.08 88888.00 2017-08-22 06:37:40.000 234 33753.47 198.98 17101.08 37837.78 2017-08-22 06:37:41.000 234 33753.47 198.90 17101.06 88888.00 2017-08-22 06:37:42.000 234 33753.49 198.85 17101.02 88888.00 2017-08-22 06:37:43.000 234 33753.45 198.79 17101.08 88888.00 2017-08-22 06:37:44.000 234 33753.44 198.74 17101.11 88888.00 2017-08-22 06:37:45.000 234 33753.49 198.75 17101.12 37837.69 2017-08-22 06:37:46.000 234 33753.50 198.71 17101.13 88888.00 2017-08-22 06:37:47.000 234 33753.46 198.68 17101.13 88888.00 2017-08-22 06:37:48.000 234 33753.49 198.67 17101.12 88888.00 2017-08-22 06:37:49.000 234 33753.47 198.67 17101.13 88888.00 2017-08-22 06:37:50.000 234 33753.45 198.68 17101.11 37837.74 2017-08-22 06:37:51.000 234 33753.46 198.66 17101.09 88888.00 2017-08-22 06:37:52.000 234 33753.45 198.64 17101.13 88888.00 2017-08-22 06:37:53.000 234 33753.45 198.57 17101.18 88888.00 2017-08-22 06:37:54.000 234 33753.43 198.50 17101.19 88888.00 2017-08-22 06:37:55.000 234 33753.45 198.52 17101.18 37837.85 2017-08-22 06:37:56.000 234 33753.44 198.54 17101.16 88888.00 2017-08-22 06:37:57.000 234 33753.40 198.53 17101.14 88888.00 2017-08-22 06:37:58.000 234 33753.42 198.48 17101.15 88888.00 2017-08-22 06:37:59.000 234 33753.39 198.48 17101.14 88888.00 2017-08-22 06:38:00.000 234 33753.39 198.39 17101.14 37837.79 2017-08-22 06:38:01.000 234 33753.38 198.34 17101.15 88888.00 2017-08-22 06:38:02.000 234 33753.35 198.35 17101.14 88888.00 2017-08-22 06:38:03.000 234 33753.34 198.35 17101.14 88888.00 2017-08-22 06:38:04.000 234 33753.35 198.32 17101.16 88888.00 2017-08-22 06:38:05.000 234 33753.35 198.26 17101.17 37837.71 2017-08-22 06:38:06.000 234 33753.33 198.25 17101.17 88888.00 2017-08-22 06:38:07.000 234 33753.30 198.25 17101.16 88888.00 2017-08-22 06:38:08.000 234 33753.31 198.24 17101.18 88888.00 2017-08-22 06:38:09.000 234 33753.30 198.22 17101.17 88888.00 2017-08-22 06:38:10.000 234 33753.28 198.20 17101.22 37837.68 2017-08-22 06:38:11.000 234 33753.31 198.16 17101.19 88888.00 2017-08-22 06:38:12.000 234 33753.28 198.14 17101.19 88888.00 2017-08-22 06:38:13.000 234 33753.29 198.10 17101.20 88888.00 2017-08-22 06:38:14.000 234 33753.23 198.08 17101.20 88888.00 2017-08-22 06:38:15.000 234 33753.23 198.03 17101.19 37837.67 2017-08-22 06:38:16.000 234 33753.18 198.01 17101.23 88888.00 2017-08-22 06:38:17.000 234 33753.15 197.99 17101.19 88888.00 2017-08-22 06:38:18.000 234 33753.17 197.99 17101.21 88888.00 2017-08-22 06:38:19.000 234 33753.17 197.95 17101.23 88888.00 2017-08-22 06:38:20.000 234 33753.14 197.93 17101.24 37837.60 2017-08-22 06:38:21.000 234 33753.18 197.87 17101.25 88888.00 2017-08-22 06:38:22.000 234 33753.14 197.83 17101.26 88888.00 2017-08-22 06:38:23.000 234 33753.08 197.85 17101.25 88888.00 2017-08-22 06:38:24.000 234 33753.07 197.85 17101.28 88888.00 2017-08-22 06:38:25.000 234 33753.07 197.83 17101.27 37837.44 2017-08-22 06:38:26.000 234 33753.07 197.84 17101.25 88888.00 2017-08-22 06:38:27.000 234 33753.08 197.81 17101.26 88888.00 2017-08-22 06:38:28.000 234 33753.02 197.80 17101.25 88888.00 2017-08-22 06:38:29.000 234 33753.03 197.78 17101.25 88888.00 2017-08-22 06:38:30.000 234 33753.02 197.80 17101.31 37837.58 2017-08-22 06:38:31.000 234 33753.03 197.73 17101.33 88888.00 2017-08-22 06:38:32.000 234 33753.02 197.71 17101.31 88888.00 2017-08-22 06:38:33.000 234 33752.98 197.73 17101.32 88888.00 2017-08-22 06:38:34.000 234 33753.00 197.72 17101.30 88888.00 2017-08-22 06:38:35.000 234 33753.00 197.70 17101.31 37837.46 2017-08-22 06:38:36.000 234 33752.98 197.68 17101.32 88888.00 2017-08-22 06:38:37.000 234 33752.95 197.64 17101.30 88888.00 2017-08-22 06:38:38.000 234 33752.92 197.62 17101.29 88888.00 2017-08-22 06:38:39.000 234 33752.90 197.54 17101.27 88888.00 2017-08-22 06:38:40.000 234 33752.93 197.53 17101.27 37837.40 2017-08-22 06:38:41.000 234 33752.90 197.51 17101.25 88888.00 2017-08-22 06:38:42.000 234 33752.88 197.48 17101.27 88888.00 2017-08-22 06:38:43.000 234 33752.91 197.44 17101.26 88888.00 2017-08-22 06:38:44.000 234 33752.88 197.45 17101.26 88888.00 2017-08-22 06:38:45.000 234 33752.86 197.42 17101.28 37837.46 2017-08-22 06:38:46.000 234 33752.82 197.41 17101.29 88888.00 2017-08-22 06:38:47.000 234 33752.81 197.38 17101.30 88888.00 2017-08-22 06:38:48.000 234 33752.84 197.34 17101.31 88888.00 2017-08-22 06:38:49.000 234 33752.85 197.28 17101.33 88888.00 2017-08-22 06:38:50.000 234 33752.84 197.27 17101.36 37837.32 2017-08-22 06:38:51.000 234 33752.80 197.26 17101.38 88888.00 2017-08-22 06:38:52.000 234 33752.81 197.27 17101.37 88888.00 2017-08-22 06:38:53.000 234 33752.80 197.18 17101.33 88888.00 2017-08-22 06:38:54.000 234 33752.77 197.14 17101.31 88888.00 2017-08-22 06:38:55.000 234 33752.72 197.13 17101.32 37837.33 2017-08-22 06:38:56.000 234 33752.69 197.12 17101.33 88888.00 2017-08-22 06:38:57.000 234 33752.66 197.15 17101.35 88888.00 2017-08-22 06:38:58.000 234 33752.66 197.13 17101.35 88888.00 2017-08-22 06:38:59.000 234 33752.64 197.09 17101.35 88888.00 2017-08-22 06:39:00.000 234 33752.61 197.08 17101.38 37837.19 2017-08-22 06:39:01.000 234 33752.59 197.07 17101.35 88888.00 2017-08-22 06:39:02.000 234 33752.56 197.01 17101.34 88888.00 2017-08-22 06:39:03.000 234 33752.52 196.98 17101.37 88888.00 2017-08-22 06:39:04.000 234 33752.53 196.95 17101.35 88888.00 2017-08-22 06:39:05.000 234 33752.51 196.92 17101.34 37837.11 2017-08-22 06:39:06.000 234 33752.48 196.90 17101.31 88888.00 2017-08-22 06:39:07.000 234 33752.44 196.89 17101.31 88888.00 2017-08-22 06:39:08.000 234 33752.37 196.89 17101.33 88888.00 2017-08-22 06:39:09.000 234 33752.40 196.91 17101.33 88888.00 2017-08-22 06:39:10.000 234 33752.41 196.90 17101.32 37837.00 2017-08-22 06:39:11.000 234 33752.32 196.87 17101.34 88888.00 2017-08-22 06:39:12.000 234 33752.26 196.87 17101.34 88888.00 2017-08-22 06:39:13.000 234 33752.23 196.89 17101.33 88888.00 2017-08-22 06:39:14.000 234 33752.26 196.87 17101.33 88888.00 2017-08-22 06:39:15.000 234 33752.25 196.87 17101.32 37836.99 2017-08-22 06:39:16.000 234 33752.21 196.89 17101.31 88888.00 2017-08-22 06:39:17.000 234 33752.14 196.87 17101.32 88888.00 2017-08-22 06:39:18.000 234 33752.13 196.84 17101.33 88888.00 2017-08-22 06:39:19.000 234 33752.11 196.84 17101.30 88888.00 2017-08-22 06:39:20.000 234 33752.07 196.85 17101.33 37836.92 2017-08-22 06:39:21.000 234 33752.07 196.87 17101.36 88888.00 2017-08-22 06:39:22.000 234 33752.08 196.84 17101.31 88888.00 2017-08-22 06:39:23.000 234 33752.06 196.87 17101.29 88888.00 2017-08-22 06:39:24.000 234 33752.02 196.86 17101.32 88888.00 2017-08-22 06:39:25.000 234 33751.99 196.85 17101.32 37836.65 2017-08-22 06:39:26.000 234 33751.95 196.87 17101.35 88888.00 2017-08-22 06:39:27.000 234 33751.93 196.82 17101.37 88888.00 2017-08-22 06:39:28.000 234 33751.96 196.80 17101.37 88888.00 2017-08-22 06:39:29.000 234 33751.94 196.81 17101.39 88888.00 2017-08-22 06:39:30.000 234 33751.88 196.81 17101.35 37836.67 2017-08-22 06:39:31.000 234 33751.89 196.77 17101.36 88888.00 2017-08-22 06:39:32.000 234 33751.88 196.74 17101.35 88888.00 2017-08-22 06:39:33.000 234 33751.85 196.76 17101.36 88888.00 2017-08-22 06:39:34.000 234 33751.81 196.72 17101.37 88888.00 2017-08-22 06:39:35.000 234 33751.76 196.72 17101.39 37836.62 2017-08-22 06:39:36.000 234 33751.74 196.69 17101.40 88888.00 2017-08-22 06:39:37.000 234 33751.71 196.66 17101.41 88888.00 2017-08-22 06:39:38.000 234 33751.74 196.64 17101.40 88888.00 2017-08-22 06:39:39.000 234 33751.73 196.59 17101.39 88888.00 2017-08-22 06:39:40.000 234 33751.68 196.57 17101.42 37836.46 2017-08-22 06:39:41.000 234 33751.67 196.60 17101.39 88888.00 2017-08-22 06:39:42.000 234 33751.66 196.60 17101.41 88888.00 2017-08-22 06:39:43.000 234 33751.62 196.60 17101.42 88888.00 2017-08-22 06:39:44.000 234 33751.53 196.62 17101.41 88888.00 2017-08-22 06:39:45.000 234 33751.52 196.58 17101.39 37836.36 2017-08-22 06:39:46.000 234 33751.50 196.57 17101.41 88888.00 2017-08-22 06:39:47.000 234 33751.45 196.57 17101.41 88888.00 2017-08-22 06:39:48.000 234 33751.44 196.54 17101.42 88888.00 2017-08-22 06:39:49.000 234 33751.46 196.51 17101.42 88888.00 2017-08-22 06:39:50.000 234 33751.46 196.52 17101.44 37836.19 2017-08-22 06:39:51.000 234 33751.41 196.52 17101.51 88888.00 2017-08-22 06:39:52.000 234 33751.37 196.51 17101.47 88888.00 2017-08-22 06:39:53.000 234 33751.35 196.52 17101.43 88888.00 2017-08-22 06:39:54.000 234 33751.33 196.52 17101.42 88888.00 2017-08-22 06:39:55.000 234 33751.29 196.52 17101.43 37836.17 2017-08-22 06:39:56.000 234 33751.25 196.52 17101.44 88888.00 2017-08-22 06:39:57.000 234 33751.21 196.51 17101.41 88888.00 2017-08-22 06:39:58.000 234 33751.19 196.52 17101.43 88888.00 2017-08-22 06:39:59.000 234 33751.16 196.47 17101.45 88888.00 2017-08-22 06:40:00.000 234 33751.16 196.51 17101.46 37836.08 2017-08-22 06:40:01.000 234 33751.18 196.48 17101.47 88888.00 2017-08-22 06:40:02.000 234 33751.14 196.50 17101.48 88888.00 2017-08-22 06:40:03.000 234 33751.13 196.48 17101.49 88888.00 2017-08-22 06:40:04.000 234 33751.14 196.47 17101.52 88888.00 2017-08-22 06:40:05.000 234 33751.06 196.46 17101.49 37835.92 2017-08-22 06:40:06.000 234 33751.06 196.45 17101.48 88888.00 2017-08-22 06:40:07.000 234 33751.06 196.45 17101.50 88888.00 2017-08-22 06:40:08.000 234 33751.02 196.42 17101.48 88888.00 2017-08-22 06:40:09.000 234 33750.99 196.43 17101.47 88888.00 2017-08-22 06:40:10.000 234 33750.97 196.43 17101.49 37835.89 2017-08-22 06:40:11.000 234 33750.96 196.40 17101.47 88888.00 2017-08-22 06:40:12.000 234 33750.95 196.42 17101.49 88888.00 2017-08-22 06:40:13.000 234 33750.92 196.42 17101.54 88888.00 2017-08-22 06:40:14.000 234 33750.88 196.40 17101.55 88888.00 2017-08-22 06:40:15.000 234 33750.80 196.32 17101.52 37835.71 2017-08-22 06:40:16.000 234 33750.79 196.31 17101.56 88888.00 2017-08-22 06:40:17.000 234 33750.77 196.28 17101.54 88888.00 2017-08-22 06:40:18.000 234 33750.73 196.26 17101.54 88888.00 2017-08-22 06:40:19.000 234 33750.71 196.25 17101.54 88888.00 2017-08-22 06:40:20.000 234 33750.69 196.25 17101.56 37835.64 2017-08-22 06:40:21.000 234 33750.63 196.24 17101.58 88888.00 2017-08-22 06:40:22.000 234 33750.58 196.23 17101.55 88888.00 2017-08-22 06:40:23.000 234 33750.49 196.24 17101.51 88888.00 2017-08-22 06:40:24.000 234 33750.46 196.27 17101.53 88888.00 2017-08-22 06:40:25.000 234 33750.43 196.27 17101.54 37835.46 2017-08-22 06:40:26.000 234 33750.42 196.28 17101.57 88888.00 2017-08-22 06:40:27.000 234 33750.38 196.24 17101.59 88888.00 2017-08-22 06:40:28.000 234 33750.33 196.14 17101.56 88888.00 2017-08-22 06:40:29.000 234 33750.32 196.13 17101.55 88888.00 2017-08-22 06:40:30.000 234 33750.30 196.11 17101.55 37835.39 2017-08-22 06:40:31.000 234 33750.26 196.05 17101.59 88888.00 2017-08-22 06:40:32.000 234 33750.26 196.04 17101.55 88888.00 2017-08-22 06:40:33.000 234 33750.17 196.08 17101.54 88888.00 2017-08-22 06:40:34.000 234 33750.13 196.05 17101.54 88888.00 2017-08-22 06:40:35.000 234 33750.09 196.03 17101.54 37835.29 2017-08-22 06:40:36.000 234 33750.08 196.03 17101.54 88888.00 2017-08-22 06:40:37.000 234 33750.06 195.96 17101.55 88888.00 2017-08-22 06:40:38.000 234 33750.06 195.97 17101.55 88888.00 2017-08-22 06:40:39.000 234 33750.05 195.95 17101.56 88888.00 2017-08-22 06:40:40.000 234 33750.01 195.96 17101.61 37835.14 2017-08-22 06:40:41.000 234 33749.98 195.90 17101.59 88888.00 2017-08-22 06:40:42.000 234 33749.97 195.88 17101.56 88888.00 2017-08-22 06:40:43.000 234 33749.98 195.88 17101.55 88888.00 2017-08-22 06:40:44.000 234 33749.95 195.87 17101.56 88888.00 2017-08-22 06:40:45.000 234 33749.89 195.83 17101.59 37834.97 2017-08-22 06:40:46.000 234 33749.83 195.85 17101.62 88888.00 2017-08-22 06:40:47.000 234 33749.84 195.86 17101.66 88888.00 2017-08-22 06:40:48.000 234 33749.79 195.82 17101.66 88888.00 2017-08-22 06:40:49.000 234 33749.76 195.80 17101.60 88888.00 2017-08-22 06:40:50.000 234 33749.75 195.77 17101.62 37834.81 2017-08-22 06:40:51.000 234 33749.70 195.73 17101.66 88888.00 2017-08-22 06:40:52.000 234 33749.70 195.70 17101.63 88888.00 2017-08-22 06:40:53.000 234 33749.70 195.67 17101.65 88888.00 2017-08-22 06:40:54.000 234 33749.67 195.66 17101.64 88888.00 2017-08-22 06:40:55.000 234 33749.63 195.69 17101.64 37834.85 2017-08-22 06:40:56.000 234 33749.61 195.67 17101.66 88888.00 2017-08-22 06:40:57.000 234 33749.55 195.66 17101.64 88888.00 2017-08-22 06:40:58.000 234 33749.56 195.63 17101.66 88888.00 2017-08-22 06:40:59.000 234 33749.50 195.59 17101.65 88888.00 2017-08-22 06:41:00.000 234 33749.49 195.52 17101.68 37834.74 2017-08-22 06:41:01.000 234 33749.48 195.51 17101.66 88888.00 2017-08-22 06:41:02.000 234 33749.49 195.52 17101.63 88888.00 2017-08-22 06:41:03.000 234 33749.47 195.49 17101.64 88888.00 2017-08-22 06:41:04.000 234 33749.43 195.49 17101.63 88888.00 2017-08-22 06:41:05.000 234 33749.42 195.48 17101.68 37834.56 2017-08-22 06:41:06.000 234 33749.35 195.47 17101.71 88888.00 2017-08-22 06:41:07.000 234 33749.33 195.39 17101.72 88888.00 2017-08-22 06:41:08.000 234 33749.28 195.36 17101.68 88888.00 2017-08-22 06:41:09.000 234 33749.24 195.36 17101.68 88888.00 2017-08-22 06:41:10.000 234 33749.24 195.34 17101.70 37834.46 2017-08-22 06:41:11.000 234 33749.18 195.30 17101.72 88888.00 2017-08-22 06:41:12.000 234 33749.23 195.25 17101.72 88888.00 2017-08-22 06:41:13.000 234 33749.22 195.22 17101.68 88888.00 2017-08-22 06:41:14.000 234 33749.19 195.26 17101.68 88888.00 2017-08-22 06:41:15.000 234 33749.17 195.25 17101.72 37834.35 2017-08-22 06:41:16.000 234 33749.12 195.23 17101.74 88888.00 2017-08-22 06:41:17.000 234 33749.10 195.21 17101.77 88888.00 2017-08-22 06:41:18.000 234 33749.09 195.20 17101.74 88888.00 2017-08-22 06:41:19.000 234 33749.06 195.19 17101.75 88888.00 2017-08-22 06:41:20.000 234 33749.03 195.14 17101.71 37834.39 2017-08-22 06:41:21.000 234 33748.99 195.12 17101.71 88888.00 2017-08-22 06:41:22.000 234 33748.95 195.17 17101.72 88888.00 2017-08-22 06:41:23.000 234 33748.94 195.15 17101.77 88888.00 2017-08-22 06:41:24.000 234 33748.94 195.16 17101.82 88888.00 2017-08-22 06:41:25.000 234 33748.93 195.13 17101.83 37834.18 2017-08-22 06:41:26.000 234 33748.89 195.09 17101.76 88888.00 2017-08-22 06:41:27.000 234 33748.88 195.06 17101.74 88888.00 2017-08-22 06:41:28.000 234 33748.86 195.05 17101.74 88888.00 2017-08-22 06:41:29.000 234 33748.87 195.03 17101.75 88888.00 2017-08-22 06:41:30.000 234 33748.88 195.00 17101.74 37834.14 2017-08-22 06:41:31.000 234 33748.80 194.97 17101.77 88888.00 2017-08-22 06:41:32.000 234 33748.81 194.98 17101.81 88888.00 2017-08-22 06:41:33.000 234 33748.82 194.97 17101.81 88888.00 2017-08-22 06:41:34.000 234 33748.80 194.95 17101.81 88888.00 2017-08-22 06:41:35.000 234 33748.73 194.97 17101.83 37834.10 2017-08-22 06:41:36.000 234 33748.71 194.93 17101.81 88888.00 2017-08-22 06:41:37.000 234 33748.67 194.88 17101.77 88888.00 2017-08-22 06:41:38.000 234 33748.70 194.87 17101.72 88888.00 2017-08-22 06:41:39.000 234 33748.69 194.87 17101.73 88888.00 2017-08-22 06:41:40.000 234 33748.70 194.88 17101.77 37833.99 2017-08-22 06:41:41.000 234 33748.74 194.84 17101.78 88888.00 2017-08-22 06:41:42.000 234 33748.76 194.83 17101.78 88888.00 2017-08-22 06:41:43.000 234 33748.72 194.80 17101.79 88888.00 2017-08-22 06:41:44.000 234 33748.71 194.82 17101.76 88888.00 2017-08-22 06:41:45.000 234 33748.71 194.79 17101.79 37833.94 2017-08-22 06:41:46.000 234 33748.69 194.76 17101.75 88888.00 2017-08-22 06:41:47.000 234 33748.67 194.77 17101.74 88888.00 2017-08-22 06:41:48.000 234 33748.66 194.81 17101.76 88888.00 2017-08-22 06:41:49.000 234 33748.65 194.77 17101.77 88888.00 2017-08-22 06:41:50.000 234 33748.66 194.72 17101.83 37833.89 2017-08-22 06:41:51.000 234 33748.63 194.67 17101.81 88888.00 2017-08-22 06:41:52.000 234 33748.62 194.69 17101.77 88888.00 2017-08-22 06:41:53.000 234 33748.57 194.68 17101.83 88888.00 2017-08-22 06:41:54.000 234 33748.55 194.72 17101.83 88888.00 2017-08-22 06:41:55.000 234 33748.52 194.70 17101.85 37833.94 2017-08-22 06:41:56.000 234 33748.52 194.67 17101.85 88888.00 2017-08-22 06:41:57.000 234 33748.53 194.65 17101.86 88888.00 2017-08-22 06:41:58.000 234 33748.55 194.62 17101.81 88888.00 2017-08-22 06:41:59.000 234 33748.51 194.61 17101.75 88888.00 2017-08-22 06:42:00.000 234 33748.45 194.60 17101.77 37833.85 2017-08-22 06:42:01.000 234 33748.45 194.57 17101.81 88888.00 2017-08-22 06:42:02.000 234 33748.47 194.58 17101.81 88888.00 2017-08-22 06:42:03.000 234 33748.47 194.61 17101.80 88888.00 2017-08-22 06:42:04.000 234 33748.48 194.59 17101.78 88888.00 2017-08-22 06:42:05.000 234 33748.46 194.53 17101.76 37833.81 2017-08-22 06:42:06.000 234 33748.47 194.49 17101.76 88888.00 2017-08-22 06:42:07.000 234 33748.50 194.45 17101.82 88888.00 2017-08-22 06:42:08.000 234 33748.52 194.47 17101.80 88888.00 2017-08-22 06:42:09.000 234 33748.49 194.45 17101.78 88888.00 2017-08-22 06:42:10.000 234 33748.47 194.48 17101.77 37833.79 2017-08-22 06:42:11.000 234 33748.48 194.46 17101.78 88888.00 2017-08-22 06:42:12.000 234 33748.49 194.46 17101.77 88888.00 2017-08-22 06:42:13.000 234 33748.44 194.46 17101.76 88888.00 2017-08-22 06:42:14.000 234 33748.43 194.44 17101.74 88888.00 2017-08-22 06:42:15.000 234 33748.44 194.46 17101.73 37833.81 2017-08-22 06:42:16.000 234 33748.45 194.43 17101.75 88888.00 2017-08-22 06:42:17.000 234 33748.45 194.40 17101.74 88888.00 2017-08-22 06:42:18.000 234 33748.43 194.38 17101.75 88888.00 2017-08-22 06:42:19.000 234 33748.38 194.40 17101.77 88888.00 2017-08-22 06:42:20.000 234 33748.39 194.39 17101.78 37833.78 2017-08-22 06:42:21.000 234 33748.40 194.43 17101.79 88888.00 2017-08-22 06:42:22.000 234 33748.41 194.45 17101.84 88888.00 2017-08-22 06:42:23.000 234 33748.40 194.42 17101.86 88888.00 2017-08-22 06:42:24.000 234 33748.40 194.46 17101.81 88888.00 2017-08-22 06:42:25.000 234 33748.37 194.46 17101.80 37833.69 2017-08-22 06:42:26.000 234 33748.38 194.43 17101.80 88888.00 2017-08-22 06:42:27.000 234 33748.36 194.42 17101.77 88888.00 2017-08-22 06:42:28.000 234 33748.35 194.40 17101.77 88888.00 2017-08-22 06:42:29.000 234 33748.31 194.40 17101.76 88888.00 2017-08-22 06:42:30.000 234 33748.32 194.43 17101.76 37833.72 2017-08-22 06:42:31.000 234 33748.32 194.45 17101.75 88888.00 2017-08-22 06:42:32.000 234 33748.30 194.44 17101.77 88888.00 2017-08-22 06:42:33.000 234 33748.29 194.45 17101.77 88888.00 2017-08-22 06:42:34.000 234 33748.31 194.49 17101.77 88888.00 2017-08-22 06:42:35.000 234 33748.29 194.47 17101.77 37833.54 2017-08-22 06:42:36.000 234 33748.31 194.43 17101.75 88888.00 2017-08-22 06:42:37.000 234 33748.28 194.43 17101.71 88888.00 2017-08-22 06:42:38.000 234 33748.27 194.42 17101.74 88888.00 2017-08-22 06:42:39.000 234 33748.25 194.38 17101.76 88888.00 2017-08-22 06:42:40.000 234 33748.29 194.36 17101.76 37833.62 2017-08-22 06:42:41.000 234 33748.31 194.35 17101.74 88888.00 2017-08-22 06:42:42.000 234 33748.31 194.37 17101.78 88888.00 2017-08-22 06:42:43.000 234 33748.29 194.34 17101.76 88888.00 2017-08-22 06:42:44.000 234 33748.29 194.34 17101.69 88888.00 2017-08-22 06:42:45.000 234 33748.30 194.35 17101.69 37833.58 2017-08-22 06:42:46.000 234 33748.31 194.34 17101.70 88888.00 2017-08-22 06:42:47.000 234 33748.29 194.31 17101.70 88888.00 2017-08-22 06:42:48.000 234 33748.28 194.31 17101.74 88888.00 2017-08-22 06:42:49.000 234 33748.29 194.35 17101.79 88888.00 2017-08-22 06:42:50.000 234 33748.29 194.39 17101.80 37833.60 2017-08-22 06:42:51.000 234 33748.29 194.39 17101.77 88888.00 2017-08-22 06:42:52.000 234 33748.27 194.40 17101.78 88888.00 2017-08-22 06:42:53.000 234 33748.31 194.42 17101.79 88888.00 2017-08-22 06:42:54.000 234 33748.29 194.41 17101.80 88888.00 2017-08-22 06:42:55.000 234 33748.29 194.42 17101.78 37833.64 2017-08-22 06:42:56.000 234 33748.27 194.47 17101.81 88888.00 2017-08-22 06:42:57.000 234 33748.31 194.46 17101.81 88888.00 2017-08-22 06:42:58.000 234 33748.29 194.46 17101.79 88888.00 2017-08-22 06:42:59.000 234 33748.32 194.44 17101.81 88888.00 2017-08-22 06:43:00.000 234 33748.32 194.47 17101.78 37833.50 2017-08-22 06:43:01.000 234 33748.30 194.43 17101.82 88888.00 2017-08-22 06:43:02.000 234 33748.29 194.39 17101.85 88888.00 2017-08-22 06:43:03.000 234 33748.30 194.38 17101.81 88888.00 2017-08-22 06:43:04.000 234 33748.28 194.37 17101.80 88888.00 2017-08-22 06:43:05.000 234 33748.27 194.40 17101.80 37833.57 2017-08-22 06:43:06.000 234 33748.32 194.42 17101.80 88888.00 2017-08-22 06:43:07.000 234 33748.31 194.44 17101.81 88888.00 2017-08-22 06:43:08.000 234 33748.31 194.41 17101.81 88888.00 2017-08-22 06:43:09.000 234 33748.33 194.44 17101.74 88888.00 2017-08-22 06:43:10.000 234 33748.35 194.48 17101.75 37833.53 2017-08-22 06:43:11.000 234 33748.34 194.49 17101.75 88888.00 2017-08-22 06:43:12.000 234 33748.31 194.49 17101.77 88888.00 2017-08-22 06:43:13.000 234 33748.26 194.49 17101.76 88888.00 2017-08-22 06:43:14.000 234 33748.28 194.49 17101.74 88888.00 2017-08-22 06:43:15.000 234 33748.25 194.49 17101.78 37833.44 2017-08-22 06:43:16.000 234 33748.25 194.47 17101.80 88888.00 2017-08-22 06:43:17.000 234 33748.24 194.51 17101.79 88888.00 2017-08-22 06:43:18.000 234 33748.23 194.52 17101.79 88888.00 2017-08-22 06:43:19.000 234 33748.21 194.53 17101.79 88888.00 2017-08-22 06:43:20.000 234 33748.22 194.53 17101.76 37833.46 2017-08-22 06:43:21.000 234 33748.22 194.53 17101.77 88888.00 2017-08-22 06:43:22.000 234 33748.18 194.53 17101.80 88888.00 2017-08-22 06:43:23.000 234 33748.19 194.47 17101.86 88888.00 2017-08-22 06:43:24.000 234 33748.19 194.44 17101.81 88888.00 2017-08-22 06:43:25.000 234 33748.18 194.45 17101.78 37833.49 2017-08-22 06:43:26.000 234 33748.16 194.47 17101.76 88888.00 2017-08-22 06:43:27.000 234 33748.16 194.47 17101.72 88888.00 2017-08-22 06:43:28.000 234 33748.17 194.50 17101.71 88888.00 2017-08-22 06:43:29.000 234 33748.17 194.49 17101.74 88888.00 2017-08-22 06:43:30.000 234 33748.21 194.48 17101.75 37833.47 2017-08-22 06:43:31.000 234 33748.17 194.50 17101.73 88888.00 2017-08-22 06:43:32.000 234 33748.21 194.52 17101.73 88888.00 2017-08-22 06:43:33.000 234 33748.24 194.55 17101.71 88888.00 2017-08-22 06:43:34.000 234 33748.24 194.54 17101.67 88888.00 2017-08-22 06:43:35.000 234 33748.18 194.52 17101.67 37833.40 2017-08-22 06:43:36.000 234 33748.20 194.53 17101.65 88888.00 2017-08-22 06:43:37.000 234 33748.21 194.53 17101.69 88888.00 2017-08-22 06:43:38.000 234 33748.24 194.57 17101.75 88888.00 2017-08-22 06:43:39.000 234 33748.24 194.58 17101.71 88888.00 2017-08-22 06:43:40.000 234 33748.24 194.59 17101.71 37833.43 2017-08-22 06:43:41.000 234 33748.22 194.57 17101.69 88888.00 2017-08-22 06:43:42.000 234 33748.21 194.57 17101.67 88888.00 2017-08-22 06:43:43.000 234 33748.22 194.57 17101.66 88888.00 2017-08-22 06:43:44.000 234 33748.21 194.59 17101.66 88888.00 2017-08-22 06:43:45.000 234 33748.18 194.59 17101.67 37833.40 2017-08-22 06:43:46.000 234 33748.18 194.62 17101.68 88888.00 2017-08-22 06:43:47.000 234 33748.17 194.63 17101.66 88888.00 2017-08-22 06:43:48.000 234 33748.17 194.68 17101.66 88888.00 2017-08-22 06:43:49.000 234 33748.19 194.66 17101.67 88888.00 2017-08-22 06:43:50.000 234 33748.20 194.67 17101.68 37833.46 2017-08-22 06:43:51.000 234 33748.17 194.67 17101.67 88888.00 2017-08-22 06:43:52.000 234 33748.18 194.70 17101.68 88888.00 2017-08-22 06:43:53.000 234 33748.20 194.71 17101.72 88888.00 2017-08-22 06:43:54.000 234 33748.21 194.72 17101.75 88888.00 2017-08-22 06:43:55.000 234 33748.17 194.71 17101.71 37833.28 2017-08-22 06:43:56.000 234 33748.15 194.71 17101.74 88888.00 2017-08-22 06:43:57.000 234 33748.13 194.72 17101.71 88888.00 2017-08-22 06:43:58.000 234 33748.14 194.79 17101.67 88888.00 2017-08-22 06:43:59.000 234 33748.12 194.80 17101.65 88888.00 2017-08-22 06:44:00.000 234 33748.14 194.78 17101.60 37833.32 2017-08-22 06:44:01.000 234 33748.13 194.79 17101.61 88888.00 2017-08-22 06:44:02.000 234 33748.13 194.76 17101.65 88888.00 2017-08-22 06:44:03.000 234 33748.15 194.82 17101.62 88888.00 2017-08-22 06:44:04.000 234 33748.18 194.89 17101.57 88888.00 2017-08-22 06:44:05.000 234 33748.17 194.87 17101.58 37833.35 2017-08-22 06:44:06.000 234 33748.17 194.85 17101.60 88888.00 2017-08-22 06:44:07.000 234 33748.14 194.87 17101.64 88888.00 2017-08-22 06:44:08.000 234 33748.12 194.88 17101.64 88888.00 2017-08-22 06:44:09.000 234 33748.17 194.93 17101.63 88888.00 2017-08-22 06:44:10.000 234 33748.17 194.92 17101.61 37833.46 2017-08-22 06:44:11.000 234 33748.16 194.94 17101.63 88888.00 2017-08-22 06:44:12.000 234 33748.17 194.95 17101.65 88888.00 2017-08-22 06:44:13.000 234 33748.14 194.94 17101.66 88888.00 2017-08-22 06:44:14.000 234 33748.15 194.96 17101.65 88888.00 2017-08-22 06:44:15.000 234 33748.12 195.03 17101.65 37833.38 2017-08-22 06:44:16.000 234 33748.13 195.06 17101.62 88888.00 2017-08-22 06:44:17.000 234 33748.12 195.07 17101.66 88888.00 2017-08-22 06:44:18.000 234 33748.11 195.05 17101.66 88888.00 2017-08-22 06:44:19.000 234 33748.11 195.06 17101.65 88888.00 2017-08-22 06:44:20.000 234 33748.12 195.07 17101.61 37833.28 2017-08-22 06:44:21.000 234 33748.15 195.09 17101.62 88888.00 2017-08-22 06:44:22.000 234 33748.13 195.10 17101.60 88888.00 2017-08-22 06:44:23.000 234 33748.11 195.11 17101.57 88888.00 2017-08-22 06:44:24.000 234 33748.13 195.14 17101.59 88888.00 2017-08-22 06:44:25.000 234 33748.18 195.12 17101.60 37833.32 2017-08-22 06:44:26.000 234 33748.19 195.09 17101.57 88888.00 2017-08-22 06:44:27.000 234 33748.14 195.09 17101.56 88888.00 2017-08-22 06:44:28.000 234 33748.15 195.12 17101.55 88888.00 2017-08-22 06:44:29.000 234 33748.16 195.17 17101.57 88888.00 2017-08-22 06:44:30.000 234 33748.14 195.16 17101.57 37833.32 2017-08-22 06:44:31.000 234 33748.13 195.18 17101.55 88888.00 2017-08-22 06:44:32.000 234 33748.12 195.20 17101.56 88888.00 2017-08-22 06:44:33.000 234 33748.10 195.20 17101.58 88888.00 2017-08-22 06:44:34.000 234 33748.15 195.21 17101.62 88888.00 2017-08-22 06:44:35.000 234 33748.15 195.20 17101.62 37833.25 2017-08-22 06:44:36.000 234 33748.14 195.24 17101.62 88888.00 2017-08-22 06:44:37.000 234 33748.11 195.26 17101.61 88888.00 2017-08-22 06:44:38.000 234 33748.13 195.27 17101.59 88888.00 2017-08-22 06:44:39.000 234 33748.11 195.26 17101.58 88888.00 2017-08-22 06:44:40.000 234 33748.12 195.24 17101.58 37833.35 2017-08-22 06:44:41.000 234 33748.12 195.23 17101.58 88888.00 2017-08-22 06:44:42.000 234 33748.08 195.25 17101.59 88888.00 2017-08-22 06:44:43.000 234 33748.09 195.23 17101.57 88888.00 2017-08-22 06:44:44.000 234 33748.10 195.23 17101.58 88888.00 2017-08-22 06:44:45.000 234 33748.12 195.23 17101.55 37833.31 2017-08-22 06:44:46.000 234 33748.10 195.26 17101.50 88888.00 2017-08-22 06:44:47.000 234 33748.08 195.27 17101.52 88888.00 2017-08-22 06:44:48.000 234 33748.12 195.27 17101.52 88888.00 2017-08-22 06:44:49.000 234 33748.10 195.29 17101.51 88888.00 2017-08-22 06:44:50.000 234 33748.10 195.30 17101.48 37833.31 2017-08-22 06:44:51.000 234 33748.07 195.33 17101.49 88888.00 2017-08-22 06:44:52.000 234 33748.04 195.36 17101.54 88888.00 2017-08-22 06:44:53.000 234 33747.99 195.37 17101.55 88888.00 2017-08-22 06:44:54.000 234 33747.97 195.36 17101.52 88888.00 2017-08-22 06:44:55.000 234 33747.98 195.37 17101.50 37833.11 2017-08-22 06:44:56.000 234 33747.96 195.39 17101.50 88888.00 2017-08-22 06:44:57.000 234 33747.96 195.38 17101.49 88888.00 2017-08-22 06:44:58.000 234 33747.93 195.39 17101.52 88888.00 2017-08-22 06:44:59.000 234 33747.89 195.37 17101.56 88888.00 2017-08-22 06:45:00.000 234 33747.86 195.37 17101.49 37833.03 2017-08-22 06:45:01.000 234 33747.86 195.37 17101.46 88888.00 2017-08-22 06:45:02.000 234 33747.85 195.41 17101.49 88888.00 2017-08-22 06:45:03.000 234 33747.86 195.39 17101.49 88888.00 2017-08-22 06:45:04.000 234 33747.89 195.40 17101.50 88888.00 2017-08-22 06:45:05.000 234 33747.88 195.37 17101.48 37833.03 2017-08-22 06:45:06.000 234 33747.83 195.41 17101.51 88888.00 2017-08-22 06:45:07.000 234 33747.85 195.42 17101.50 88888.00 2017-08-22 06:45:08.000 234 33747.84 195.41 17101.52 88888.00 2017-08-22 06:45:09.000 234 33747.81 195.41 17101.52 88888.00 2017-08-22 06:45:10.000 234 33747.78 195.42 17101.52 37833.01 2017-08-22 06:45:11.000 234 33747.74 195.49 17101.50 88888.00 2017-08-22 06:45:12.000 234 33747.74 195.50 17101.47 88888.00 2017-08-22 06:45:13.000 234 33747.72 195.49 17101.47 88888.00 2017-08-22 06:45:14.000 234 33747.74 195.49 17101.50 88888.00 2017-08-22 06:45:15.000 234 33747.69 195.49 17101.48 37832.85 2017-08-22 06:45:16.000 234 33747.68 195.46 17101.47 88888.00 2017-08-22 06:45:17.000 234 33747.65 195.49 17101.47 88888.00 2017-08-22 06:45:18.000 234 33747.61 195.53 17101.48 88888.00 2017-08-22 06:45:19.000 234 33747.59 195.56 17101.51 88888.00 2017-08-22 06:45:20.000 234 33747.55 195.61 17101.48 37832.71 2017-08-22 06:45:21.000 234 33747.50 195.60 17101.48 88888.00 2017-08-22 06:45:22.000 234 33747.51 195.60 17101.44 88888.00 2017-08-22 06:45:23.000 234 33747.49 195.61 17101.44 88888.00 2017-08-22 06:45:24.000 234 33747.50 195.62 17101.45 88888.00 2017-08-22 06:45:25.000 234 33747.47 195.69 17101.45 37832.68 2017-08-22 06:45:26.000 234 33747.41 195.73 17101.45 88888.00 2017-08-22 06:45:27.000 234 33747.39 195.74 17101.43 88888.00 2017-08-22 06:45:28.000 234 33747.40 195.74 17101.44 88888.00 2017-08-22 06:45:29.000 234 33747.36 195.72 17101.45 88888.00 2017-08-22 06:45:30.000 234 33747.35 195.72 17101.45 37832.64 2017-08-22 06:45:31.000 234 33747.37 195.77 17101.46 88888.00 2017-08-22 06:45:32.000 234 33747.34 195.84 17101.46 88888.00 2017-08-22 06:45:33.000 234 33747.32 195.81 17101.50 88888.00 2017-08-22 06:45:34.000 234 33747.28 195.81 17101.47 88888.00 2017-08-22 06:45:35.000 234 33747.27 195.81 17101.46 37832.57 2017-08-22 06:45:36.000 234 33747.28 195.82 17101.46 88888.00 2017-08-22 06:45:37.000 234 33747.30 195.85 17101.44 88888.00 2017-08-22 06:45:38.000 234 33747.29 195.85 17101.49 88888.00 2017-08-22 06:45:39.000 234 33747.31 195.88 17101.49 88888.00 2017-08-22 06:45:40.000 234 33747.30 195.91 17101.50 37832.53 2017-08-22 06:45:41.000 234 33747.29 195.90 17101.46 88888.00 2017-08-22 06:45:42.000 234 33747.30 195.90 17101.39 88888.00 2017-08-22 06:45:43.000 234 33747.27 195.89 17101.39 88888.00 2017-08-22 06:45:44.000 234 33747.25 195.91 17101.42 88888.00 2017-08-22 06:45:45.000 234 33747.24 195.94 17101.42 37832.42 2017-08-22 06:45:46.000 234 33747.27 195.97 17101.41 88888.00 2017-08-22 06:45:47.000 234 33747.26 196.00 17101.42 88888.00 2017-08-22 06:45:48.000 234 33747.23 195.99 17101.40 88888.00 2017-08-22 06:45:49.000 234 33747.21 195.98 17101.42 88888.00 2017-08-22 06:45:50.000 234 33747.20 195.95 17101.46 37832.49 2017-08-22 06:45:51.000 234 33747.20 196.01 17101.45 88888.00 2017-08-22 06:45:52.000 234 33747.20 196.04 17101.42 88888.00 2017-08-22 06:45:53.000 234 33747.17 196.00 17101.42 88888.00 2017-08-22 06:45:54.000 234 33747.16 196.01 17101.43 88888.00 2017-08-22 06:45:55.000 234 33747.16 196.05 17101.45 37832.39 2017-08-22 06:45:56.000 234 33747.14 196.06 17101.47 88888.00 2017-08-22 06:45:57.000 234 33747.13 196.06 17101.46 88888.00 2017-08-22 06:45:58.000 234 33747.12 196.06 17101.46 88888.00 2017-08-22 06:45:59.000 234 33747.10 196.03 17101.45 88888.00 2017-08-22 06:46:00.000 234 33747.11 196.02 17101.49 37832.32 2017-08-22 06:46:01.000 234 33747.09 196.08 17101.45 88888.00 2017-08-22 06:46:02.000 234 33747.10 196.11 17101.40 88888.00 2017-08-22 06:46:03.000 234 33747.09 196.07 17101.42 88888.00 2017-08-22 06:46:04.000 234 33747.09 196.06 17101.42 88888.00 2017-08-22 06:46:05.000 234 33747.11 196.03 17101.44 37832.28 2017-08-22 06:46:06.000 234 33747.08 196.03 17101.43 88888.00 2017-08-22 06:46:07.000 234 33747.01 196.06 17101.46 88888.00 2017-08-22 06:46:08.000 234 33747.00 196.04 17101.44 88888.00 2017-08-22 06:46:09.000 234 33747.00 196.07 17101.40 88888.00 2017-08-22 06:46:10.000 234 33747.00 196.04 17101.39 37832.24 2017-08-22 06:46:11.000 234 33746.98 196.10 17101.38 88888.00 2017-08-22 06:46:12.000 234 33746.95 196.13 17101.35 88888.00 2017-08-22 06:46:13.000 234 33746.94 196.12 17101.36 88888.00 2017-08-22 06:46:14.000 234 33746.93 196.16 17101.36 88888.00 2017-08-22 06:46:15.000 234 33746.99 196.18 17101.33 37832.17 2017-08-22 06:46:16.000 234 33746.98 196.16 17101.35 88888.00 2017-08-22 06:46:17.000 234 33746.94 196.15 17101.32 88888.00 2017-08-22 06:46:18.000 234 33746.91 196.16 17101.35 88888.00 2017-08-22 06:46:19.000 234 33746.91 196.17 17101.38 88888.00 2017-08-22 06:46:20.000 234 33746.92 196.16 17101.40 37832.32 2017-08-22 06:46:21.000 234 33746.89 196.16 17101.38 88888.00 2017-08-22 06:46:22.000 234 33746.86 196.18 17101.37 88888.00 2017-08-22 06:46:23.000 234 33746.89 196.19 17101.37 88888.00 2017-08-22 06:46:24.000 234 33746.88 196.23 17101.35 88888.00 2017-08-22 06:46:25.000 234 33746.82 196.27 17101.35 37831.99 2017-08-22 06:46:26.000 234 33746.83 196.28 17101.34 88888.00 2017-08-22 06:46:27.000 234 33746.82 196.33 17101.33 88888.00 2017-08-22 06:46:28.000 234 33746.81 196.34 17101.35 88888.00 2017-08-22 06:46:29.000 234 33746.77 196.40 17101.34 88888.00 2017-08-22 06:46:30.000 234 33746.74 196.43 17101.35 37832.01 2017-08-22 06:46:31.000 234 33746.74 196.42 17101.35 88888.00 2017-08-22 06:46:32.000 234 33746.71 196.43 17101.32 88888.00 2017-08-22 06:46:33.000 234 33746.69 196.40 17101.35 88888.00 2017-08-22 06:46:34.000 234 33746.68 196.44 17101.37 88888.00 2017-08-22 06:46:35.000 234 33746.69 196.50 17101.35 37832.03 2017-08-22 06:46:36.000 234 33746.68 196.48 17101.31 88888.00 2017-08-22 06:46:37.000 234 33746.65 196.47 17101.29 88888.00 2017-08-22 06:46:38.000 234 33746.69 196.48 17101.25 88888.00 2017-08-22 06:46:39.000 234 33746.68 196.50 17101.27 88888.00 2017-08-22 06:46:40.000 234 33746.64 196.53 17101.28 37831.99 2017-08-22 06:46:41.000 234 33746.62 196.52 17101.32 88888.00 2017-08-22 06:46:42.000 234 33746.63 196.53 17101.27 88888.00 2017-08-22 06:46:43.000 234 33746.62 196.52 17101.26 88888.00 2017-08-22 06:46:44.000 234 33746.64 196.53 17101.25 88888.00 2017-08-22 06:46:45.000 234 33746.62 196.54 17101.23 37831.96 2017-08-22 06:46:46.000 234 33746.65 196.59 17101.27 88888.00 2017-08-22 06:46:47.000 234 33746.64 196.59 17101.30 88888.00 2017-08-22 06:46:48.000 234 33746.62 196.63 17101.34 88888.00 2017-08-22 06:46:49.000 234 33746.64 196.63 17101.28 88888.00 2017-08-22 06:46:50.000 234 33746.64 196.64 17101.24 37831.99 2017-08-22 06:46:51.000 234 33746.66 196.65 17101.23 88888.00 2017-08-22 06:46:52.000 234 33746.70 196.66 17101.22 88888.00 2017-08-22 06:46:53.000 234 33746.73 196.64 17101.27 88888.00 2017-08-22 06:46:54.000 234 33746.73 196.65 17101.29 88888.00 2017-08-22 06:46:55.000 234 33746.73 196.65 17101.26 37831.89 2017-08-22 06:46:56.000 234 33746.76 196.68 17101.23 88888.00 2017-08-22 06:46:57.000 234 33746.75 196.70 17101.23 88888.00 2017-08-22 06:46:58.000 234 33746.72 196.75 17101.20 88888.00 2017-08-22 06:46:59.000 234 33746.73 196.75 17101.22 88888.00 2017-08-22 06:47:00.000 234 33746.72 196.74 17101.23 37831.88 2017-08-22 06:47:01.000 234 33746.72 196.70 17101.27 88888.00 2017-08-22 06:47:02.000 234 33746.70 196.72 17101.24 88888.00 2017-08-22 06:47:03.000 234 33746.70 196.74 17101.26 88888.00 2017-08-22 06:47:04.000 234 33746.67 196.73 17101.26 88888.00 2017-08-22 06:47:05.000 234 33746.67 196.70 17101.22 37831.92 2017-08-22 06:47:06.000 234 33746.67 196.70 17101.23 88888.00 2017-08-22 06:47:07.000 234 33746.69 196.70 17101.26 88888.00 2017-08-22 06:47:08.000 234 33746.71 196.74 17101.24 88888.00 2017-08-22 06:47:09.000 234 33746.69 196.71 17101.21 88888.00 2017-08-22 06:47:10.000 234 33746.67 196.71 17101.22 37831.92 2017-08-22 06:47:11.000 234 33746.64 196.76 17101.21 88888.00 2017-08-22 06:47:12.000 234 33746.62 196.80 17101.21 88888.00 2017-08-22 06:47:13.000 234 33746.61 196.79 17101.19 88888.00 2017-08-22 06:47:14.000 234 33746.62 196.76 17101.16 88888.00 2017-08-22 06:47:15.000 234 33746.63 196.76 17101.22 37831.85 2017-08-22 06:47:16.000 234 33746.64 196.76 17101.25 88888.00 2017-08-22 06:47:17.000 234 33746.62 196.76 17101.22 88888.00 2017-08-22 06:47:18.000 234 33746.65 196.77 17101.18 88888.00 2017-08-22 06:47:19.000 234 33746.64 196.77 17101.20 88888.00 2017-08-22 06:47:20.000 234 33746.65 196.75 17101.19 37831.85 2017-08-22 06:47:21.000 234 33746.65 196.76 17101.19 88888.00 2017-08-22 06:47:22.000 234 33746.59 196.81 17101.14 88888.00 2017-08-22 06:47:23.000 234 33746.54 196.83 17101.19 88888.00 2017-08-22 06:47:24.000 234 33746.52 196.85 17101.16 88888.00 2017-08-22 06:47:25.000 234 33746.57 196.81 17101.15 37831.78 2017-08-22 06:47:26.000 234 33746.59 196.83 17101.19 88888.00 2017-08-22 06:47:27.000 234 33746.60 196.85 17101.22 88888.00 2017-08-22 06:47:28.000 234 33746.58 196.85 17101.22 88888.00 2017-08-22 06:47:29.000 234 33746.59 196.91 17101.24 88888.00 2017-08-22 06:47:30.000 234 33746.54 196.92 17101.27 37831.86 2017-08-22 06:47:31.000 234 33746.48 196.88 17101.29 88888.00 2017-08-22 06:47:32.000 234 33746.48 196.89 17101.25 88888.00 2017-08-22 06:47:33.000 234 33746.50 196.88 17101.24 88888.00 2017-08-22 06:47:34.000 234 33746.49 196.88 17101.22 88888.00 2017-08-22 06:47:35.000 234 33746.50 196.89 17101.23 37831.57 2017-08-22 06:47:36.000 234 33746.49 196.90 17101.25 88888.00 2017-08-22 06:47:37.000 234 33746.48 196.90 17101.26 88888.00 2017-08-22 06:47:38.000 234 33746.52 196.93 17101.23 88888.00 2017-08-22 06:47:39.000 234 33746.55 196.93 17101.18 88888.00 2017-08-22 06:47:40.000 234 33746.51 196.91 17101.20 37831.68 2017-08-22 06:47:41.000 234 33746.51 196.91 17101.21 88888.00 2017-08-22 06:47:42.000 234 33746.51 196.89 17101.21 88888.00 2017-08-22 06:47:43.000 234 33746.54 196.87 17101.20 88888.00 2017-08-22 06:47:44.000 234 33746.51 196.87 17101.21 88888.00 2017-08-22 06:47:45.000 234 33746.48 196.92 17101.19 37831.72 2017-08-22 06:47:46.000 234 33746.49 196.93 17101.20 88888.00 2017-08-22 06:47:47.000 234 33746.52 196.94 17101.19 88888.00 2017-08-22 06:47:48.000 234 33746.48 196.93 17101.15 88888.00 2017-08-22 06:47:49.000 234 33746.49 196.91 17101.15 88888.00 2017-08-22 06:47:50.000 234 33746.49 196.88 17101.16 37831.76 2017-08-22 06:47:51.000 234 33746.52 196.89 17101.16 88888.00 2017-08-22 06:47:52.000 234 33746.54 196.90 17101.14 88888.00 2017-08-22 06:47:53.000 234 33746.52 196.88 17101.15 88888.00 2017-08-22 06:47:54.000 234 33746.52 196.92 17101.15 88888.00 2017-08-22 06:47:55.000 234 33746.51 196.90 17101.10 37831.74 2017-08-22 06:47:56.000 234 33746.50 196.90 17101.09 88888.00 2017-08-22 06:47:57.000 234 33746.48 196.90 17101.12 88888.00 2017-08-22 06:47:58.000 234 33746.48 196.93 17101.17 88888.00 2017-08-22 06:47:59.000 234 33746.51 196.91 17101.16 88888.00 2017-08-22 06:48:00.000 234 33746.53 196.93 17101.16 37831.67 2017-08-22 06:48:01.000 234 33746.55 196.94 17101.21 88888.00 2017-08-22 06:48:02.000 234 33746.53 196.92 17101.22 88888.00 2017-08-22 06:48:03.000 234 33746.56 196.94 17101.19 88888.00 2017-08-22 06:48:04.000 234 33746.56 196.93 17101.18 88888.00 2017-08-22 06:48:05.000 234 33746.55 196.96 17101.13 37831.67 2017-08-22 06:48:06.000 234 33746.54 196.99 17101.16 88888.00 2017-08-22 06:48:07.000 234 33746.52 197.02 17101.14 88888.00 2017-08-22 06:48:08.000 234 33746.54 197.02 17101.11 88888.00 2017-08-22 06:48:09.000 234 33746.56 197.01 17101.05 88888.00 2017-08-22 06:48:10.000 234 33746.53 197.01 17101.06 37831.81 2017-08-22 06:48:11.000 234 33746.49 197.01 17101.07 88888.00 2017-08-22 06:48:12.000 234 33746.49 197.06 17101.08 88888.00 2017-08-22 06:48:13.000 234 33746.49 197.04 17101.08 88888.00 2017-08-22 06:48:14.000 234 33746.46 197.03 17101.08 88888.00 2017-08-22 06:48:15.000 234 33746.47 197.06 17101.08 37831.61 2017-08-22 06:48:16.000 234 33746.49 197.02 17101.08 88888.00 2017-08-22 06:48:17.000 234 33746.46 197.05 17101.10 88888.00 2017-08-22 06:48:18.000 234 33746.47 197.06 17101.09 88888.00 2017-08-22 06:48:19.000 234 33746.44 197.08 17101.12 88888.00 2017-08-22 06:48:20.000 234 33746.46 197.10 17101.08 37831.62 2017-08-22 06:48:21.000 234 33746.45 197.08 17101.08 88888.00 2017-08-22 06:48:22.000 234 33746.48 197.11 17101.03 88888.00 2017-08-22 06:48:23.000 234 33746.47 197.08 17101.04 88888.00 2017-08-22 06:48:24.000 234 33746.45 197.09 17101.03 88888.00 2017-08-22 06:48:25.000 234 33746.46 197.06 17101.04 37831.57 2017-08-22 06:48:26.000 234 33746.43 197.10 17101.03 88888.00 2017-08-22 06:48:27.000 234 33746.41 197.10 17101.00 88888.00 2017-08-22 06:48:28.000 234 33746.44 197.08 17101.02 88888.00 2017-08-22 06:48:29.000 234 33746.45 197.08 17100.98 88888.00 2017-08-22 06:48:30.000 234 33746.48 197.10 17100.98 37831.51 2017-08-22 06:48:31.000 234 33746.46 197.16 17101.01 88888.00 2017-08-22 06:48:32.000 234 33746.45 197.19 17101.02 88888.00 2017-08-22 06:48:33.000 234 33746.45 197.21 17101.01 88888.00 2017-08-22 06:48:34.000 234 33746.42 197.21 17100.99 88888.00 2017-08-22 06:48:35.000 234 33746.42 197.16 17101.02 37831.64 2017-08-22 06:48:36.000 234 33746.40 197.19 17101.03 88888.00 2017-08-22 06:48:37.000 234 33746.35 197.22 17101.00 88888.00 2017-08-22 06:48:38.000 234 33746.35 197.21 17101.00 88888.00 2017-08-22 06:48:39.000 234 33746.40 197.23 17101.01 88888.00 2017-08-22 06:48:40.000 234 33746.40 197.23 17101.04 37831.50 2017-08-22 06:48:41.000 234 33746.37 197.24 17101.07 88888.00 2017-08-22 06:48:42.000 234 33746.32 197.29 17101.05 88888.00 2017-08-22 06:48:43.000 234 33746.35 197.32 17101.03 88888.00 2017-08-22 06:48:44.000 234 33746.34 197.31 17101.06 88888.00 2017-08-22 06:48:45.000 234 33746.35 197.31 17101.04 37831.44 2017-08-22 06:48:46.000 234 33746.34 197.34 17101.03 88888.00 2017-08-22 06:48:47.000 234 33746.33 197.33 17100.98 88888.00 2017-08-22 06:48:48.000 234 33746.35 197.33 17101.01 88888.00 2017-08-22 06:48:49.000 234 33746.32 197.33 17101.03 88888.00 2017-08-22 06:48:50.000 234 33746.32 197.29 17101.02 37831.42 2017-08-22 06:48:51.000 234 33746.29 197.31 17100.99 88888.00 2017-08-22 06:48:52.000 234 33746.31 197.30 17101.02 88888.00 2017-08-22 06:48:53.000 234 33746.34 197.31 17101.02 88888.00 2017-08-22 06:48:54.000 234 33746.37 197.32 17100.98 88888.00 2017-08-22 06:48:55.000 234 33746.32 197.37 17101.00 37831.54 2017-08-22 06:48:56.000 234 33746.30 197.38 17100.99 88888.00 2017-08-22 06:48:57.000 234 33746.33 197.34 17101.00 88888.00 2017-08-22 06:48:58.000 234 33746.34 197.35 17100.97 88888.00 2017-08-22 06:48:59.000 234 33746.31 197.34 17101.00 88888.00 2017-08-22 06:49:00.000 234 33746.31 197.33 17101.04 37831.39 2017-08-22 06:49:01.000 234 33746.31 197.31 17101.02 88888.00 2017-08-22 06:49:02.000 234 33746.28 197.31 17101.03 88888.00 2017-08-22 06:49:03.000 234 33746.26 197.32 17101.03 88888.00 2017-08-22 06:49:04.000 234 33746.23 197.34 17100.99 88888.00 2017-08-22 06:49:05.000 234 33746.25 197.35 17100.96 37831.49 2017-08-22 06:49:06.000 234 33746.21 197.36 17100.94 88888.00 2017-08-22 06:49:07.000 234 33746.24 197.37 17100.94 88888.00 2017-08-22 06:49:08.000 234 33746.24 197.41 17100.94 88888.00 2017-08-22 06:49:09.000 234 33746.29 197.45 17100.95 88888.00 2017-08-22 06:49:10.000 234 33746.35 197.44 17100.96 37831.35 2017-08-22 06:49:11.000 234 33746.32 197.43 17100.91 88888.00 2017-08-22 06:49:12.000 234 33746.31 197.43 17100.91 88888.00 2017-08-22 06:49:13.000 234 33746.29 197.44 17100.91 88888.00 2017-08-22 06:49:14.000 234 33746.32 197.44 17100.93 88888.00 2017-08-22 06:49:15.000 234 33746.32 197.43 17100.93 37831.51 2017-08-22 06:49:16.000 234 33746.33 197.44 17100.88 88888.00 2017-08-22 06:49:17.000 234 33746.33 197.47 17100.87 88888.00 2017-08-22 06:49:18.000 234 33746.33 197.47 17100.87 88888.00 2017-08-22 06:49:19.000 234 33746.32 197.49 17100.86 88888.00 2017-08-22 06:49:20.000 234 33746.32 197.48 17100.89 37831.42 2017-08-22 06:49:21.000 234 33746.32 197.48 17100.94 88888.00 2017-08-22 06:49:22.000 234 33746.31 197.54 17100.92 88888.00 2017-08-22 06:49:23.000 234 33746.29 197.55 17100.91 88888.00 2017-08-22 06:49:24.000 234 33746.29 197.56 17100.93 88888.00 2017-08-22 06:49:25.000 234 33746.30 197.58 17100.88 37831.32 2017-08-22 06:49:26.000 234 33746.32 197.58 17100.90 88888.00 2017-08-22 06:49:27.000 234 33746.33 197.55 17100.94 88888.00 2017-08-22 06:49:28.000 234 33746.34 197.56 17100.92 88888.00 2017-08-22 06:49:29.000 234 33746.27 197.55 17100.95 88888.00 2017-08-22 06:49:30.000 234 33746.31 197.56 17100.92 37831.47 2017-08-22 06:49:31.000 234 33746.28 197.54 17100.93 88888.00 2017-08-22 06:49:32.000 234 33746.23 197.56 17100.94 88888.00 2017-08-22 06:49:33.000 234 33746.26 197.55 17100.95 88888.00 2017-08-22 06:49:34.000 234 33746.23 197.57 17100.98 88888.00 2017-08-22 06:49:35.000 234 33746.21 197.54 17100.95 37831.36 2017-08-22 06:49:36.000 234 33746.22 197.53 17100.94 88888.00 2017-08-22 06:49:37.000 234 33746.21 197.53 17100.89 88888.00 2017-08-22 06:49:38.000 234 33746.22 197.58 17100.90 88888.00 2017-08-22 06:49:39.000 234 33746.18 197.62 17100.91 88888.00 2017-08-22 06:49:40.000 234 33746.19 197.61 17100.96 37831.42 2017-08-22 06:49:41.000 234 33746.16 197.65 17100.94 88888.00 2017-08-22 06:49:42.000 234 33746.17 197.72 17100.89 88888.00 2017-08-22 06:49:43.000 234 33746.17 197.76 17100.89 88888.00 2017-08-22 06:49:44.000 234 33746.18 197.75 17100.95 88888.00 2017-08-22 06:49:45.000 234 33746.21 197.72 17100.92 37831.28 2017-08-22 06:49:46.000 234 33746.17 197.71 17100.88 88888.00 2017-08-22 06:49:47.000 234 33746.17 197.71 17100.89 88888.00 2017-08-22 06:49:48.000 234 33746.21 197.73 17100.86 88888.00 2017-08-22 06:49:49.000 234 33746.22 197.73 17100.87 88888.00 2017-08-22 06:49:50.000 234 33746.19 197.73 17100.85 37831.35 2017-08-22 06:49:51.000 234 33746.20 197.76 17100.89 88888.00 2017-08-22 06:49:52.000 234 33746.23 197.76 17100.86 88888.00 2017-08-22 06:49:53.000 234 33746.24 197.75 17100.81 88888.00 2017-08-22 06:49:54.000 234 33746.22 197.73 17100.81 88888.00 2017-08-22 06:49:55.000 234 33746.23 197.72 17100.82 37831.25 2017-08-22 06:49:56.000 234 33746.26 197.71 17100.81 88888.00 2017-08-22 06:49:57.000 234 33746.22 197.73 17100.81 88888.00 2017-08-22 06:49:58.000 234 33746.24 197.74 17100.81 88888.00 2017-08-22 06:49:59.000 234 33746.28 197.73 17100.81 88888.00 2017-08-22 06:50:00.000 234 33746.28 197.74 17100.79 37831.35 2017-08-22 06:50:01.000 234 33746.26 197.75 17100.78 88888.00 2017-08-22 06:50:02.000 234 33746.26 197.77 17100.77 88888.00 2017-08-22 06:50:03.000 234 33746.28 197.80 17100.81 88888.00 2017-08-22 06:50:04.000 234 33746.29 197.79 17100.84 88888.00 2017-08-22 06:50:05.000 234 33746.30 197.80 17100.83 37831.36 2017-08-22 06:50:06.000 234 33746.32 197.84 17100.79 88888.00 2017-08-22 06:50:07.000 234 33746.30 197.86 17100.80 88888.00 2017-08-22 06:50:08.000 234 33746.32 197.86 17100.79 88888.00 2017-08-22 06:50:09.000 234 33746.34 197.84 17100.78 88888.00 2017-08-22 06:50:10.000 234 33746.31 197.82 17100.79 37831.54 2017-08-22 06:50:11.000 234 33746.24 197.81 17100.77 88888.00 2017-08-22 06:50:12.000 234 33746.22 197.85 17100.75 88888.00 2017-08-22 06:50:13.000 234 33746.22 197.86 17100.73 88888.00 2017-08-22 06:50:14.000 234 33746.21 197.86 17100.75 88888.00 2017-08-22 06:50:15.000 234 33746.19 197.87 17100.74 37831.42 2017-08-22 06:50:16.000 234 33746.18 197.89 17100.71 88888.00 2017-08-22 06:50:17.000 234 33746.15 197.90 17100.67 88888.00 2017-08-22 06:50:18.000 234 33746.13 197.90 17100.70 88888.00 2017-08-22 06:50:19.000 234 33746.14 197.89 17100.74 88888.00 2017-08-22 06:50:20.000 234 33746.18 197.93 17100.76 37831.47 2017-08-22 06:50:21.000 234 33746.18 197.93 17100.76 88888.00 2017-08-22 06:50:22.000 234 33746.17 197.95 17100.80 88888.00 2017-08-22 06:50:23.000 234 33746.17 197.96 17100.79 88888.00 2017-08-22 06:50:24.000 234 33746.16 197.95 17100.77 88888.00 2017-08-22 06:50:25.000 234 33746.19 197.92 17100.76 37831.35 2017-08-22 06:50:26.000 234 33746.20 197.92 17100.76 88888.00 2017-08-22 06:50:27.000 234 33746.20 197.91 17100.78 88888.00 2017-08-22 06:50:28.000 234 33746.23 197.88 17100.76 88888.00 2017-08-22 06:50:29.000 234 33746.26 197.90 17100.77 88888.00 2017-08-22 06:50:30.000 234 33746.30 197.88 17100.81 37831.32 2017-08-22 06:50:31.000 234 33746.29 197.94 17100.81 88888.00 2017-08-22 06:50:32.000 234 33746.25 197.94 17100.77 88888.00 2017-08-22 06:50:33.000 234 33746.25 197.90 17100.73 88888.00 2017-08-22 06:50:34.000 234 33746.30 197.91 17100.69 88888.00 2017-08-22 06:50:35.000 234 33746.29 197.91 17100.69 37831.40 2017-08-22 06:50:36.000 234 33746.30 197.91 17100.75 88888.00 2017-08-22 06:50:37.000 234 33746.30 197.95 17100.74 88888.00 2017-08-22 06:50:38.000 234 33746.29 197.96 17100.74 88888.00 2017-08-22 06:50:39.000 234 33746.28 197.98 17100.74 88888.00 2017-08-22 06:50:40.000 234 33746.29 198.01 17100.72 37831.28 2017-08-22 06:50:41.000 234 33746.25 198.04 17100.70 88888.00 2017-08-22 06:50:42.000 234 33746.27 198.04 17100.75 88888.00 2017-08-22 06:50:43.000 234 33746.26 198.05 17100.72 88888.00 2017-08-22 06:50:44.000 234 33746.25 198.05 17100.74 88888.00 2017-08-22 06:50:45.000 234 33746.28 198.08 17100.71 37831.32 2017-08-22 06:50:46.000 234 33746.26 198.12 17100.71 88888.00 2017-08-22 06:50:47.000 234 33746.22 198.12 17100.70 88888.00 2017-08-22 06:50:48.000 234 33746.21 198.11 17100.68 88888.00 2017-08-22 06:50:49.000 234 33746.22 198.11 17100.70 88888.00 2017-08-22 06:50:50.000 234 33746.23 198.17 17100.70 37831.25 2017-08-22 06:50:51.000 234 33746.25 198.21 17100.70 88888.00 2017-08-22 06:50:52.000 234 33746.25 198.20 17100.66 88888.00 2017-08-22 06:50:53.000 234 33746.27 198.20 17100.69 88888.00 2017-08-22 06:50:54.000 234 33746.25 198.27 17100.72 88888.00 2017-08-22 06:50:55.000 234 33746.23 198.29 17100.69 37831.36 2017-08-22 06:50:56.000 234 33746.23 198.28 17100.69 88888.00 2017-08-22 06:50:57.000 234 33746.23 198.32 17100.69 88888.00 2017-08-22 06:50:58.000 234 33746.23 198.36 17100.67 88888.00 2017-08-22 06:50:59.000 234 33746.22 198.41 17100.71 88888.00 2017-08-22 06:51:00.000 234 33746.21 198.37 17100.76 37831.26 2017-08-22 06:51:01.000 234 33746.19 198.41 17100.76 88888.00 2017-08-22 06:51:02.000 234 33746.21 198.45 17100.69 88888.00 2017-08-22 06:51:03.000 234 33746.18 198.48 17100.70 88888.00 2017-08-22 06:51:04.000 234 33746.22 198.48 17100.72 88888.00 2017-08-22 06:51:05.000 234 33746.19 198.49 17100.71 37831.18 2017-08-22 06:51:06.000 234 33746.17 198.48 17100.75 88888.00 2017-08-22 06:51:07.000 234 33746.19 198.52 17100.74 88888.00 2017-08-22 06:51:08.000 234 33746.22 198.55 17100.72 88888.00 2017-08-22 06:51:09.000 234 33746.19 198.57 17100.68 88888.00 2017-08-22 06:51:10.000 234 33746.15 198.62 17100.66 37831.26 2017-08-22 06:51:11.000 234 33746.16 198.62 17100.67 88888.00 2017-08-22 06:51:12.000 234 33746.13 198.65 17100.65 88888.00 2017-08-22 06:51:13.000 234 33746.15 198.68 17100.65 88888.00 2017-08-22 06:51:14.000 234 33746.14 198.72 17100.67 88888.00 2017-08-22 06:51:15.000 234 33746.10 198.72 17100.72 37831.14 2017-08-22 06:51:16.000 234 33746.15 198.76 17100.69 88888.00 2017-08-22 06:51:17.000 234 33746.12 198.75 17100.69 88888.00 2017-08-22 06:51:18.000 234 33746.08 198.75 17100.67 88888.00 2017-08-22 06:51:19.000 234 33746.08 198.74 17100.65 88888.00 2017-08-22 06:51:20.000 234 33746.02 198.74 17100.64 37831.17 2017-08-22 06:51:21.000 234 33746.00 198.79 17100.72 88888.00 2017-08-22 06:51:22.000 234 33746.05 198.82 17100.72 88888.00 2017-08-22 06:51:23.000 234 33746.08 198.83 17100.68 88888.00 2017-08-22 06:51:24.000 234 33746.07 198.85 17100.67 88888.00 2017-08-22 06:51:25.000 234 33746.09 198.90 17100.66 37831.10 2017-08-22 06:51:26.000 234 33746.06 198.91 17100.64 88888.00 2017-08-22 06:51:27.000 234 33746.01 198.91 17100.62 88888.00 2017-08-22 06:51:28.000 234 33746.00 198.97 17100.64 88888.00 2017-08-22 06:51:29.000 234 33746.00 198.97 17100.67 88888.00 2017-08-22 06:51:30.000 234 33745.99 198.95 17100.68 37831.01 2017-08-22 06:51:31.000 234 33745.98 198.93 17100.62 88888.00 2017-08-22 06:51:32.000 234 33745.96 198.95 17100.60 88888.00 2017-08-22 06:51:33.000 234 33746.01 198.96 17100.60 88888.00 2017-08-22 06:51:34.000 234 33746.01 198.98 17100.59 88888.00 2017-08-22 06:51:35.000 234 33746.01 199.01 17100.55 37831.12 2017-08-22 06:51:36.000 234 33746.00 198.99 17100.57 88888.00 2017-08-22 06:51:37.000 234 33745.96 199.00 17100.54 88888.00 2017-08-22 06:51:38.000 234 33745.96 199.03 17100.55 88888.00 2017-08-22 06:51:39.000 234 33745.96 199.05 17100.58 88888.00 2017-08-22 06:51:40.000 234 33745.99 199.10 17100.56 37831.03 2017-08-22 06:51:41.000 234 33745.95 199.09 17100.57 88888.00 2017-08-22 06:51:42.000 234 33745.98 199.10 17100.59 88888.00 2017-08-22 06:51:43.000 234 33746.01 199.09 17100.59 88888.00 2017-08-22 06:51:44.000 234 33746.01 199.11 17100.57 88888.00 2017-08-22 06:51:45.000 234 33746.00 199.19 17100.57 37831.01 2017-08-22 06:51:46.000 234 33746.01 199.18 17100.58 88888.00 2017-08-22 06:51:47.000 234 33746.01 199.18 17100.60 88888.00 2017-08-22 06:51:48.000 234 33745.98 199.17 17100.62 88888.00 2017-08-22 06:51:49.000 234 33745.96 199.18 17100.60 88888.00 2017-08-22 06:51:50.000 234 33745.96 199.21 17100.60 37831.03 2017-08-22 06:51:51.000 234 33745.99 199.24 17100.59 88888.00 2017-08-22 06:51:52.000 234 33745.98 199.28 17100.56 88888.00 2017-08-22 06:51:53.000 234 33745.98 199.32 17100.55 88888.00 2017-08-22 06:51:54.000 234 33745.99 199.25 17100.58 88888.00 2017-08-22 06:51:55.000 234 33746.02 199.25 17100.58 37830.97 2017-08-22 06:51:56.000 234 33746.03 199.28 17100.58 88888.00 2017-08-22 06:51:57.000 234 33746.06 199.28 17100.54 88888.00 2017-08-22 06:51:58.000 234 33746.07 199.31 17100.50 88888.00 2017-08-22 06:51:59.000 234 33746.05 199.30 17100.50 88888.00 2017-08-22 06:52:00.000 234 33746.07 199.34 17100.51 37831.17 2017-08-22 06:52:01.000 234 33746.09 199.36 17100.49 88888.00 2017-08-22 06:52:02.000 234 33746.10 199.34 17100.48 88888.00 2017-08-22 06:52:03.000 234 33746.09 199.39 17100.47 88888.00 2017-08-22 06:52:04.000 234 33746.12 199.39 17100.48 88888.00 2017-08-22 06:52:05.000 234 33746.22 199.40 17100.49 37831.21 2017-08-22 06:52:06.000 234 33746.20 199.39 17100.46 88888.00 2017-08-22 06:52:07.000 234 33746.13 199.38 17100.47 88888.00 2017-08-22 06:52:08.000 234 33746.14 199.40 17100.44 88888.00 2017-08-22 06:52:09.000 234 33746.14 199.43 17100.47 88888.00 2017-08-22 06:52:10.000 234 33746.11 199.42 17100.50 37831.17 2017-08-22 06:52:11.000 234 33746.13 199.37 17100.47 88888.00 2017-08-22 06:52:12.000 234 33746.15 199.40 17100.47 88888.00 2017-08-22 06:52:13.000 234 33746.11 199.41 17100.47 88888.00 2017-08-22 06:52:14.000 234 33746.12 199.46 17100.48 88888.00 2017-08-22 06:52:15.000 234 33746.14 199.43 17100.45 37831.06 2017-08-22 06:52:16.000 234 33746.15 199.40 17100.41 88888.00 2017-08-22 06:52:17.000 234 33746.16 199.38 17100.41 88888.00 2017-08-22 06:52:18.000 234 33746.21 199.36 17100.38 88888.00 2017-08-22 06:52:19.000 234 33746.22 199.39 17100.40 88888.00 2017-08-22 06:52:20.000 234 33746.23 199.45 17100.42 37831.06 2017-08-22 06:52:21.000 234 33746.27 199.45 17100.44 88888.00 2017-08-22 06:52:22.000 234 33746.27 199.44 17100.42 88888.00 2017-08-22 06:52:23.000 234 33746.26 199.42 17100.43 88888.00 2017-08-22 06:52:24.000 234 33746.25 199.48 17100.42 88888.00 2017-08-22 06:52:25.000 234 33746.24 199.50 17100.39 37831.22 2017-08-22 06:52:26.000 234 33746.22 199.47 17100.37 88888.00 2017-08-22 06:52:27.000 234 33746.21 199.51 17100.41 88888.00 2017-08-22 06:52:28.000 234 33746.16 199.56 17100.42 88888.00 2017-08-22 06:52:29.000 234 33746.16 199.53 17100.36 88888.00 2017-08-22 06:52:30.000 234 33746.18 199.59 17100.37 37831.12 2017-08-22 06:52:31.000 234 33746.18 199.61 17100.38 88888.00 2017-08-22 06:52:32.000 234 33746.18 199.62 17100.36 88888.00 2017-08-22 06:52:33.000 234 33746.13 199.60 17100.38 88888.00 2017-08-22 06:52:34.000 234 33746.09 199.63 17100.35 88888.00 2017-08-22 06:52:35.000 234 33746.10 199.63 17100.37 37831.15 2017-08-22 06:52:36.000 234 33746.13 199.63 17100.30 88888.00 2017-08-22 06:52:37.000 234 33746.11 199.64 17100.34 88888.00 2017-08-22 06:52:38.000 234 33746.08 199.66 17100.37 88888.00 2017-08-22 06:52:39.000 234 33746.04 199.72 17100.39 88888.00 2017-08-22 06:52:40.000 234 33746.06 199.72 17100.42 37831.12 2017-08-22 06:52:41.000 234 33746.02 199.69 17100.41 88888.00 2017-08-22 06:52:42.000 234 33745.98 199.68 17100.38 88888.00 2017-08-22 06:52:43.000 234 33746.01 199.70 17100.38 88888.00 2017-08-22 06:52:44.000 234 33746.02 199.74 17100.35 88888.00 2017-08-22 06:52:45.000 234 33746.00 199.78 17100.36 37831.04 2017-08-22 06:52:46.000 234 33745.96 199.79 17100.39 88888.00 2017-08-22 06:52:47.000 234 33745.97 199.82 17100.37 88888.00 2017-08-22 06:52:48.000 234 33745.95 199.83 17100.34 88888.00 2017-08-22 06:52:49.000 234 33745.95 199.85 17100.38 88888.00 2017-08-22 06:52:50.000 234 33745.96 199.84 17100.40 37830.86 2017-08-22 06:52:51.000 234 33745.97 199.85 17100.38 88888.00 2017-08-22 06:52:52.000 234 33745.99 199.91 17100.39 88888.00 2017-08-22 06:52:53.000 234 33746.02 199.94 17100.38 88888.00 2017-08-22 06:52:54.000 234 33746.00 199.92 17100.35 88888.00 2017-08-22 06:52:55.000 234 33746.03 199.91 17100.32 37830.97 2017-08-22 06:52:56.000 234 33746.08 199.94 17100.34 88888.00 2017-08-22 06:52:57.000 234 33746.09 199.95 17100.29 88888.00 2017-08-22 06:52:58.000 234 33746.10 199.95 17100.29 88888.00 2017-08-22 06:52:59.000 234 33746.07 199.94 17100.25 88888.00 2017-08-22 06:53:00.000 234 33746.08 199.98 17100.27 37831.03 2017-08-22 06:53:01.000 234 33746.04 200.02 17100.30 88888.00 2017-08-22 06:53:02.000 234 33746.03 200.06 17100.26 88888.00 2017-08-22 06:53:03.000 234 33746.06 200.04 17100.26 88888.00 2017-08-22 06:53:04.000 234 33746.05 200.04 17100.33 88888.00 2017-08-22 06:53:05.000 234 33746.04 200.06 17100.34 37831.15 2017-08-22 06:53:06.000 234 33746.06 200.05 17100.33 88888.00 2017-08-22 06:53:07.000 234 33746.03 200.06 17100.32 88888.00 2017-08-22 06:53:08.000 234 33746.05 200.09 17100.34 88888.00 2017-08-22 06:53:09.000 234 33746.06 200.13 17100.31 88888.00 2017-08-22 06:53:10.000 234 33746.04 200.12 17100.29 37831.04 2017-08-22 06:53:11.000 234 33746.05 200.11 17100.29 88888.00 2017-08-22 06:53:12.000 234 33746.08 200.13 17100.28 88888.00 2017-08-22 06:53:13.000 234 33746.09 200.12 17100.26 88888.00 2017-08-22 06:53:14.000 234 33746.12 200.17 17100.26 88888.00 2017-08-22 06:53:15.000 234 33746.11 200.18 17100.22 37830.94 2017-08-22 06:53:16.000 234 33746.08 200.21 17100.23 88888.00 2017-08-22 06:53:17.000 234 33746.04 200.18 17100.22 88888.00 2017-08-22 06:53:18.000 234 33746.05 200.20 17100.20 88888.00 2017-08-22 06:53:19.000 234 33746.05 200.21 17100.21 88888.00 2017-08-22 06:53:20.000 234 33746.08 200.21 17100.19 37830.85 2017-08-22 06:53:21.000 234 33746.06 200.21 17100.20 88888.00 2017-08-22 06:53:22.000 234 33746.00 200.24 17100.19 88888.00 2017-08-22 06:53:23.000 234 33745.97 200.27 17100.19 88888.00 2017-08-22 06:53:24.000 234 33745.97 200.30 17100.15 88888.00 2017-08-22 06:53:25.000 234 33745.99 200.26 17100.18 37830.94 2017-08-22 06:53:26.000 234 33746.03 200.25 17100.20 88888.00 2017-08-22 06:53:27.000 234 33745.98 200.25 17100.19 88888.00 2017-08-22 06:53:28.000 234 33745.94 200.23 17100.18 88888.00 2017-08-22 06:53:29.000 234 33745.93 200.23 17100.17 88888.00 2017-08-22 06:53:30.000 234 33745.96 200.28 17100.21 37830.92 2017-08-22 06:53:31.000 234 33745.99 200.27 17100.19 88888.00 2017-08-22 06:53:32.000 234 33746.02 200.23 17100.20 88888.00 2017-08-22 06:53:33.000 234 33745.96 200.23 17100.19 88888.00 2017-08-22 06:53:34.000 234 33745.94 200.21 17100.18 88888.00 2017-08-22 06:53:35.000 234 33745.98 200.20 17100.19 37830.86 2017-08-22 06:53:36.000 234 33746.02 200.22 17100.20 88888.00 2017-08-22 06:53:37.000 234 33746.01 200.24 17100.19 88888.00 2017-08-22 06:53:38.000 234 33746.01 200.17 17100.19 88888.00 2017-08-22 06:53:39.000 234 33745.99 200.14 17100.14 88888.00 2017-08-22 06:53:40.000 234 33745.98 200.14 17100.18 37830.89 2017-08-22 06:53:41.000 234 33745.98 200.12 17100.15 88888.00 2017-08-22 06:53:42.000 234 33746.02 200.15 17100.18 88888.00 2017-08-22 06:53:43.000 234 33746.02 200.12 17100.21 88888.00 2017-08-22 06:53:44.000 234 33746.01 200.09 17100.21 88888.00 2017-08-22 06:53:45.000 234 33746.03 200.07 17100.21 37830.83 2017-08-22 06:53:46.000 234 33746.03 200.09 17100.14 88888.00 2017-08-22 06:53:47.000 234 33746.05 200.06 17100.08 88888.00 2017-08-22 06:53:48.000 234 33746.03 200.06 17100.09 88888.00 2017-08-22 06:53:49.000 234 33746.02 200.10 17100.10 88888.00 2017-08-22 06:53:50.000 234 33746.02 200.09 17100.13 37830.96 2017-08-22 06:53:51.000 234 33746.02 200.06 17100.17 88888.00 2017-08-22 06:53:52.000 234 33746.01 200.01 17100.16 88888.00 2017-08-22 06:53:53.000 234 33745.98 200.00 17100.10 88888.00 2017-08-22 06:53:54.000 234 33746.00 200.04 17100.12 88888.00 2017-08-22 06:53:55.000 234 33746.02 200.03 17100.11 37830.90 2017-08-22 06:53:56.000 234 33746.02 200.07 17100.12 88888.00 2017-08-22 06:53:57.000 234 33746.00 200.09 17100.12 88888.00 2017-08-22 06:53:58.000 234 33745.98 200.06 17100.10 88888.00 2017-08-22 06:53:59.000 234 33745.99 200.09 17100.10 88888.00 2017-08-22 06:54:00.000 234 33746.06 200.13 17100.09 37830.92 2017-08-22 06:54:01.000 234 33746.07 200.10 17100.12 88888.00 2017-08-22 06:54:02.000 234 33746.07 200.14 17100.13 88888.00 2017-08-22 06:54:03.000 234 33746.09 200.18 17100.09 88888.00 2017-08-22 06:54:04.000 234 33746.10 200.22 17100.08 88888.00 2017-08-22 06:54:05.000 234 33746.11 200.22 17100.04 37831.01 2017-08-22 06:54:06.000 234 33746.10 200.25 17100.07 88888.00 2017-08-22 06:54:07.000 234 33746.11 200.28 17100.11 88888.00 2017-08-22 06:54:08.000 234 33746.10 200.27 17100.12 88888.00 2017-08-22 06:54:09.000 234 33746.12 200.27 17100.12 88888.00 2017-08-22 06:54:10.000 234 33746.14 200.32 17100.09 37830.96 2017-08-22 06:54:11.000 234 33746.14 200.32 17100.10 88888.00 2017-08-22 06:54:12.000 234 33746.15 200.34 17100.15 88888.00 2017-08-22 06:54:13.000 234 33746.14 200.36 17100.13 88888.00 2017-08-22 06:54:14.000 234 33746.17 200.39 17100.11 88888.00 2017-08-22 06:54:15.000 234 33746.16 200.39 17100.11 37831.08 2017-08-22 06:54:16.000 234 33746.17 200.39 17100.11 88888.00 2017-08-22 06:54:17.000 234 33746.17 200.38 17100.11 88888.00 2017-08-22 06:54:18.000 234 33746.17 200.39 17100.08 88888.00 2017-08-22 06:54:19.000 234 33746.22 200.41 17100.07 88888.00 2017-08-22 06:54:20.000 234 33746.24 200.42 17100.07 37830.99 2017-08-22 06:54:21.000 234 33746.23 200.43 17100.06 88888.00 2017-08-22 06:54:22.000 234 33746.22 200.41 17100.07 88888.00 2017-08-22 06:54:23.000 234 33746.23 200.43 17100.07 88888.00 2017-08-22 06:54:24.000 234 33746.24 200.49 17100.05 88888.00 2017-08-22 06:54:25.000 234 33746.27 200.50 17100.06 37831.08 2017-08-22 06:54:26.000 234 33746.30 200.52 17100.06 88888.00 2017-08-22 06:54:27.000 234 33746.31 200.57 17100.06 88888.00 2017-08-22 06:54:28.000 234 33746.30 200.53 17100.06 88888.00 2017-08-22 06:54:29.000 234 33746.31 200.54 17100.08 88888.00 2017-08-22 06:54:30.000 234 33746.34 200.55 17100.03 37831.07 2017-08-22 06:54:31.000 234 33746.31 200.50 17100.06 88888.00 2017-08-22 06:54:32.000 234 33746.30 200.52 17100.04 88888.00 2017-08-22 06:54:33.000 234 33746.29 200.55 17100.04 88888.00 2017-08-22 06:54:34.000 234 33746.32 200.55 17100.03 88888.00 2017-08-22 06:54:35.000 234 33746.31 200.56 17100.03 37831.07 2017-08-22 06:54:36.000 234 33746.31 200.54 17100.09 88888.00 2017-08-22 06:54:37.000 234 33746.32 200.52 17100.08 88888.00 2017-08-22 06:54:38.000 234 33746.33 200.50 17100.05 88888.00 2017-08-22 06:54:39.000 234 33746.30 200.49 17100.05 88888.00 2017-08-22 06:54:40.000 234 33746.29 200.53 17100.09 37831.03 2017-08-22 06:54:41.000 234 33746.28 200.52 17100.08 88888.00 2017-08-22 06:54:42.000 234 33746.31 200.52 17100.10 88888.00 2017-08-22 06:54:43.000 234 33746.30 200.54 17100.08 88888.00 2017-08-22 06:54:44.000 234 33746.27 200.59 17100.09 88888.00 2017-08-22 06:54:45.000 234 33746.25 200.62 17100.08 37830.96 2017-08-22 06:54:46.000 234 33746.24 200.62 17100.06 88888.00 2017-08-22 06:54:47.000 234 33746.26 200.60 17100.02 88888.00 2017-08-22 06:54:48.000 234 33746.27 200.62 17099.96 88888.00 2017-08-22 06:54:49.000 234 33746.28 200.65 17099.96 88888.00 2017-08-22 06:54:50.000 234 33746.29 200.70 17100.06 37831.08 2017-08-22 06:54:51.000 234 33746.27 200.70 17100.05 88888.00 2017-08-22 06:54:52.000 234 33746.25 200.69 17100.06 88888.00 2017-08-22 06:54:53.000 234 33746.30 200.68 17100.04 88888.00 2017-08-22 06:54:54.000 234 33746.26 200.64 17100.02 88888.00 2017-08-22 06:54:55.000 234 33746.28 200.66 17100.01 37831.12 2017-08-22 06:54:56.000 234 33746.29 200.64 17100.00 88888.00 2017-08-22 06:54:57.000 234 33746.26 200.64 17099.99 88888.00 2017-08-22 06:54:58.000 234 33746.28 200.63 17100.00 88888.00 2017-08-22 06:54:59.000 234 33746.31 200.63 17099.99 88888.00 2017-08-22 06:55:00.000 234 33746.35 200.65 17100.00 37831.07 2017-08-22 06:55:01.000 234 33746.35 200.64 17100.03 88888.00 2017-08-22 06:55:02.000 234 33746.36 200.66 17099.99 88888.00 2017-08-22 06:55:03.000 234 33746.39 200.68 17099.99 88888.00 2017-08-22 06:55:04.000 234 33746.44 200.67 17100.04 88888.00 2017-08-22 06:55:05.000 234 33746.48 200.70 17100.04 37831.21 2017-08-22 06:55:06.000 234 33746.44 200.69 17099.99 88888.00 2017-08-22 06:55:07.000 234 33746.40 200.73 17099.95 88888.00 2017-08-22 06:55:08.000 234 33746.43 200.73 17099.99 88888.00 2017-08-22 06:55:09.000 234 33746.50 200.76 17100.01 88888.00 2017-08-22 06:55:10.000 234 33746.50 200.80 17099.99 37831.17 2017-08-22 06:55:11.000 234 33746.48 200.81 17099.96 88888.00 2017-08-22 06:55:12.000 234 33746.46 200.85 17099.97 88888.00 2017-08-22 06:55:13.000 234 33746.49 200.85 17099.96 88888.00 2017-08-22 06:55:14.000 234 33746.50 200.85 17099.95 88888.00 2017-08-22 06:55:15.000 234 33746.53 200.86 17099.93 37831.17 2017-08-22 06:55:16.000 234 33746.50 200.87 17099.91 88888.00 2017-08-22 06:55:17.000 234 33746.51 200.89 17099.90 88888.00 2017-08-22 06:55:18.000 234 33746.55 200.95 17099.88 88888.00 2017-08-22 06:55:19.000 234 33746.56 200.99 17099.88 88888.00 2017-08-22 06:55:20.000 234 33746.63 200.99 17099.92 37831.21 2017-08-22 06:55:21.000 234 33746.64 201.01 17099.89 88888.00 2017-08-22 06:55:22.000 234 33746.60 201.01 17099.87 88888.00 2017-08-22 06:55:23.000 234 33746.58 201.05 17099.90 88888.00 2017-08-22 06:55:24.000 234 33746.60 201.09 17099.92 88888.00 2017-08-22 06:55:25.000 234 33746.58 201.14 17099.93 37831.29 2017-08-22 06:55:26.000 234 33746.60 201.14 17099.92 88888.00 2017-08-22 06:55:27.000 234 33746.60 201.16 17099.90 88888.00 2017-08-22 06:55:28.000 234 33746.66 201.18 17099.92 88888.00 2017-08-22 06:55:29.000 234 33746.69 201.20 17099.92 88888.00 2017-08-22 06:55:30.000 234 33746.73 201.23 17099.91 37831.29 2017-08-22 06:55:31.000 234 33746.75 201.24 17099.90 88888.00 2017-08-22 06:55:32.000 234 33746.78 201.25 17099.89 88888.00 2017-08-22 06:55:33.000 234 33746.77 201.29 17099.88 88888.00 2017-08-22 06:55:34.000 234 33746.77 201.32 17099.89 88888.00 2017-08-22 06:55:35.000 234 33746.80 201.35 17099.86 37831.51 2017-08-22 06:55:36.000 234 33746.83 201.39 17099.90 88888.00 2017-08-22 06:55:37.000 234 33746.83 201.45 17099.90 88888.00 2017-08-22 06:55:38.000 234 33746.82 201.47 17099.86 88888.00 2017-08-22 06:55:39.000 234 33746.83 201.51 17099.90 88888.00 2017-08-22 06:55:40.000 234 33746.83 201.56 17099.93 37831.36 2017-08-22 06:55:41.000 234 33746.79 201.59 17099.93 88888.00 2017-08-22 06:55:42.000 234 33746.80 201.62 17099.92 88888.00 2017-08-22 06:55:43.000 234 33746.78 201.64 17099.91 88888.00 2017-08-22 06:55:44.000 234 33746.80 201.66 17099.84 88888.00 2017-08-22 06:55:45.000 234 33746.79 201.69 17099.83 37831.39 2017-08-22 06:55:46.000 234 33746.74 201.73 17099.83 88888.00 2017-08-22 06:55:47.000 234 33746.77 201.74 17099.80 88888.00 2017-08-22 06:55:48.000 234 33746.77 201.76 17099.80 88888.00 2017-08-22 06:55:49.000 234 33746.74 201.83 17099.81 88888.00 2017-08-22 06:55:50.000 234 33746.77 201.86 17099.79 37831.42 2017-08-22 06:55:51.000 234 33746.71 201.83 17099.81 88888.00 2017-08-22 06:55:52.000 234 33746.70 201.89 17099.79 88888.00 2017-08-22 06:55:53.000 234 33746.70 201.96 17099.78 88888.00 2017-08-22 06:55:54.000 234 33746.71 201.95 17099.79 88888.00 2017-08-22 06:55:55.000 234 33746.74 201.93 17099.79 37831.38 2017-08-22 06:55:56.000 234 33746.76 201.97 17099.79 88888.00 2017-08-22 06:55:57.000 234 33746.74 201.98 17099.76 88888.00 2017-08-22 06:55:58.000 234 33746.70 202.00 17099.75 88888.00 2017-08-22 06:55:59.000 234 33746.70 201.99 17099.74 88888.00 2017-08-22 06:56:00.000 234 33746.72 201.98 17099.73 37831.28 2017-08-22 06:56:01.000 234 33746.75 202.02 17099.72 88888.00 2017-08-22 06:56:02.000 234 33746.78 202.03 17099.71 88888.00 2017-08-22 06:56:03.000 234 33746.77 202.02 17099.70 88888.00 2017-08-22 06:56:04.000 234 33746.77 202.03 17099.71 88888.00 2017-08-22 06:56:05.000 234 33746.77 202.05 17099.72 37831.31 2017-08-22 06:56:06.000 234 33746.79 202.06 17099.71 88888.00 2017-08-22 06:56:07.000 234 33746.82 202.11 17099.71 88888.00 2017-08-22 06:56:08.000 234 33746.78 202.11 17099.69 88888.00 2017-08-22 06:56:09.000 234 33746.81 202.11 17099.70 88888.00 2017-08-22 06:56:10.000 234 33746.84 202.16 17099.72 37831.33 2017-08-22 06:56:11.000 234 33746.86 202.11 17099.71 88888.00 2017-08-22 06:56:12.000 234 33746.87 202.09 17099.71 88888.00 2017-08-22 06:56:13.000 234 33746.89 202.07 17099.70 88888.00 2017-08-22 06:56:14.000 234 33746.92 202.10 17099.76 88888.00 2017-08-22 06:56:15.000 234 33746.94 202.12 17099.71 37831.32 2017-08-22 06:56:16.000 234 33746.94 202.16 17099.65 88888.00 2017-08-22 06:56:17.000 234 33746.91 202.18 17099.64 88888.00 2017-08-22 06:56:18.000 234 33746.94 202.18 17099.62 88888.00 2017-08-22 06:56:19.000 234 33746.93 202.20 17099.62 88888.00 2017-08-22 06:56:20.000 234 33746.94 202.24 17099.61 37831.39 2017-08-22 06:56:21.000 234 33746.96 202.23 17099.65 88888.00 2017-08-22 06:56:22.000 234 33746.97 202.25 17099.67 88888.00 2017-08-22 06:56:23.000 234 33746.97 202.23 17099.66 88888.00 2017-08-22 06:56:24.000 234 33746.99 202.25 17099.66 88888.00 2017-08-22 06:56:25.000 234 33747.01 202.29 17099.68 37831.50 2017-08-22 06:56:26.000 234 33747.04 202.32 17099.63 88888.00 2017-08-22 06:56:27.000 234 33747.05 202.32 17099.57 88888.00 2017-08-22 06:56:28.000 234 33747.07 202.30 17099.60 88888.00 2017-08-22 06:56:29.000 234 33747.05 202.29 17099.60 88888.00 2017-08-22 06:56:30.000 234 33747.08 202.28 17099.59 37831.44 2017-08-22 06:56:31.000 234 33747.12 202.30 17099.60 88888.00 2017-08-22 06:56:32.000 234 33747.14 202.33 17099.54 88888.00 2017-08-22 06:56:33.000 234 33747.15 202.38 17099.52 88888.00 2017-08-22 06:56:34.000 234 33747.16 202.41 17099.52 88888.00 2017-08-22 06:56:35.000 234 33747.19 202.39 17099.52 37831.57 2017-08-22 06:56:36.000 234 33747.19 202.40 17099.50 88888.00 2017-08-22 06:56:37.000 234 33747.25 202.45 17099.55 88888.00 2017-08-22 06:56:38.000 234 33747.25 202.45 17099.53 88888.00 2017-08-22 06:56:39.000 234 33747.26 202.44 17099.53 88888.00 2017-08-22 06:56:40.000 234 33747.25 202.43 17099.53 37831.69 2017-08-22 06:56:41.000 234 33747.26 202.46 17099.54 88888.00 2017-08-22 06:56:42.000 234 33747.28 202.50 17099.51 88888.00 2017-08-22 06:56:43.000 234 33747.26 202.52 17099.53 88888.00 2017-08-22 06:56:44.000 234 33747.23 202.56 17099.53 88888.00 2017-08-22 06:56:45.000 234 33747.24 202.56 17099.55 37831.74 2017-08-22 06:56:46.000 234 33747.29 202.59 17099.51 88888.00 2017-08-22 06:56:47.000 234 33747.37 202.58 17099.52 88888.00 2017-08-22 06:56:48.000 234 33747.37 202.59 17099.53 88888.00 2017-08-22 06:56:49.000 234 33747.37 202.63 17099.50 88888.00 2017-08-22 06:56:50.000 234 33747.37 202.66 17099.52 37831.72 2017-08-22 06:56:51.000 234 33747.38 202.69 17099.53 88888.00 2017-08-22 06:56:52.000 234 33747.37 202.72 17099.48 88888.00 2017-08-22 06:56:53.000 234 33747.35 202.77 17099.44 88888.00 2017-08-22 06:56:54.000 234 33747.36 202.79 17099.40 88888.00 2017-08-22 06:56:55.000 234 33747.41 202.82 17099.44 37831.83 2017-08-22 06:56:56.000 234 33747.41 202.84 17099.50 88888.00 2017-08-22 06:56:57.000 234 33747.40 202.86 17099.49 88888.00 2017-08-22 06:56:58.000 234 33747.41 202.90 17099.43 88888.00 2017-08-22 06:56:59.000 234 33747.41 202.90 17099.39 88888.00 2017-08-22 06:57:00.000 234 33747.47 202.92 17099.45 37831.83 2017-08-22 06:57:01.000 234 33747.51 202.99 17099.46 88888.00 2017-08-22 06:57:02.000 234 33747.53 203.02 17099.41 88888.00 2017-08-22 06:57:03.000 234 33747.52 203.05 17099.41 88888.00 2017-08-22 06:57:04.000 234 33747.57 203.03 17099.45 88888.00 2017-08-22 06:57:05.000 234 33747.63 203.00 17099.44 37831.96 2017-08-22 06:57:06.000 234 33747.63 202.97 17099.45 88888.00 2017-08-22 06:57:07.000 234 33747.58 202.99 17099.43 88888.00 2017-08-22 06:57:08.000 234 33747.56 203.04 17099.46 88888.00 2017-08-22 06:57:09.000 234 33747.60 203.07 17099.43 88888.00 2017-08-22 06:57:10.000 234 33747.66 203.06 17099.40 37831.92 2017-08-22 06:57:11.000 234 33747.69 203.06 17099.40 88888.00 2017-08-22 06:57:12.000 234 33747.71 203.07 17099.36 88888.00 2017-08-22 06:57:13.000 234 33747.72 203.07 17099.37 88888.00 2017-08-22 06:57:14.000 234 33747.76 203.10 17099.29 88888.00 2017-08-22 06:57:15.000 234 33747.73 203.13 17099.32 37831.99 2017-08-22 06:57:16.000 234 33747.74 203.13 17099.33 88888.00 2017-08-22 06:57:17.000 234 33747.73 203.14 17099.35 88888.00 2017-08-22 06:57:18.000 234 33747.73 203.12 17099.34 88888.00 2017-08-22 06:57:19.000 234 33747.75 203.16 17099.39 88888.00 2017-08-22 06:57:20.000 234 33747.81 203.14 17099.37 37832.01 2017-08-22 06:57:21.000 234 33747.82 203.14 17099.35 88888.00 2017-08-22 06:57:22.000 234 33747.82 203.16 17099.34 88888.00 2017-08-22 06:57:23.000 234 33747.84 203.15 17099.36 88888.00 2017-08-22 06:57:24.000 234 33747.89 203.17 17099.29 88888.00 2017-08-22 06:57:25.000 234 33747.88 203.20 17099.27 37831.99 2017-08-22 06:57:26.000 234 33747.92 203.26 17099.30 88888.00 2017-08-22 06:57:27.000 234 33747.91 203.29 17099.30 88888.00 2017-08-22 06:57:28.000 234 33747.92 203.31 17099.32 88888.00 2017-08-22 06:57:29.000 234 33747.93 203.30 17099.30 88888.00 2017-08-22 06:57:30.000 234 33747.93 203.32 17099.25 37832.15 2017-08-22 06:57:31.000 234 33747.93 203.36 17099.26 88888.00 2017-08-22 06:57:32.000 234 33747.93 203.36 17099.29 88888.00 2017-08-22 06:57:33.000 234 33747.90 203.35 17099.29 88888.00 2017-08-22 06:57:34.000 234 33747.94 203.36 17099.25 88888.00 2017-08-22 06:57:35.000 234 33747.96 203.39 17099.23 37832.14 2017-08-22 06:57:36.000 234 33747.99 203.43 17099.29 88888.00 2017-08-22 06:57:37.000 234 33748.00 203.42 17099.31 88888.00 2017-08-22 06:57:38.000 234 33747.99 203.41 17099.26 88888.00 2017-08-22 06:57:39.000 234 33748.01 203.38 17099.24 88888.00 2017-08-22 06:57:40.000 234 33748.02 203.38 17099.27 37832.28 2017-08-22 06:57:41.000 234 33748.02 203.38 17099.28 88888.00 2017-08-22 06:57:42.000 234 33748.04 203.43 17099.26 88888.00 2017-08-22 06:57:43.000 234 33748.06 203.45 17099.23 88888.00 2017-08-22 06:57:44.000 234 33748.05 203.45 17099.20 88888.00 2017-08-22 06:57:45.000 234 33748.06 203.44 17099.25 37832.14 2017-08-22 06:57:46.000 234 33748.08 203.47 17099.24 88888.00 2017-08-22 06:57:47.000 234 33748.09 203.48 17099.24 88888.00 2017-08-22 06:57:48.000 234 33748.13 203.54 17099.24 88888.00 2017-08-22 06:57:49.000 234 33748.17 203.56 17099.23 88888.00 2017-08-22 06:57:50.000 234 33748.15 203.53 17099.21 37832.29 2017-08-22 06:57:51.000 234 33748.18 203.54 17099.22 88888.00 2017-08-22 06:57:52.000 234 33748.18 203.57 17099.22 88888.00 2017-08-22 06:57:53.000 234 33748.17 203.58 17099.21 88888.00 2017-08-22 06:57:54.000 234 33748.19 203.61 17099.21 88888.00 2017-08-22 06:57:55.000 234 33748.22 203.63 17099.16 37832.36 2017-08-22 06:57:56.000 234 33748.22 203.66 17099.12 88888.00 2017-08-22 06:57:57.000 234 33748.24 203.72 17099.13 88888.00 2017-08-22 06:57:58.000 234 33748.23 203.76 17099.16 88888.00 2017-08-22 06:57:59.000 234 33748.25 203.79 17099.13 88888.00 2017-08-22 06:58:00.000 234 33748.26 203.76 17099.17 37832.39 2017-08-22 06:58:01.000 234 33748.27 203.80 17099.16 88888.00 2017-08-22 06:58:02.000 234 33748.32 203.85 17099.19 88888.00 2017-08-22 06:58:03.000 234 33748.38 203.90 17099.16 88888.00 2017-08-22 06:58:04.000 234 33748.37 203.90 17099.11 88888.00 2017-08-22 06:58:05.000 234 33748.35 203.91 17099.10 37832.57 2017-08-22 06:58:06.000 234 33748.39 203.92 17099.10 88888.00 2017-08-22 06:58:07.000 234 33748.42 203.93 17099.05 88888.00 2017-08-22 06:58:08.000 234 33748.47 203.93 17099.04 88888.00 2017-08-22 06:58:09.000 234 33748.52 203.96 17099.04 88888.00 2017-08-22 06:58:10.000 234 33748.61 203.95 17099.06 37832.53 2017-08-22 06:58:11.000 234 33748.63 204.00 17099.05 88888.00 2017-08-22 06:58:12.000 234 33748.59 204.04 17099.04 88888.00 2017-08-22 06:58:13.000 234 33748.61 204.02 17099.04 88888.00 2017-08-22 06:58:14.000 234 33748.64 204.02 17099.08 88888.00 2017-08-22 06:58:15.000 234 33748.63 203.97 17099.02 37832.71 2017-08-22 06:58:16.000 234 33748.69 204.00 17099.03 88888.00 2017-08-22 06:58:17.000 234 33748.67 204.02 17099.03 88888.00 2017-08-22 06:58:18.000 234 33748.67 204.08 17099.01 88888.00 2017-08-22 06:58:19.000 234 33748.68 204.07 17099.02 88888.00 2017-08-22 06:58:20.000 234 33748.71 204.04 17098.98 37832.74 2017-08-22 06:58:21.000 234 33748.69 204.06 17098.96 88888.00 2017-08-22 06:58:22.000 234 33748.73 204.08 17098.98 88888.00 2017-08-22 06:58:23.000 234 33748.76 204.07 17098.95 88888.00 2017-08-22 06:58:24.000 234 33748.80 204.07 17098.98 88888.00 2017-08-22 06:58:25.000 234 33748.86 204.08 17099.01 37832.79 2017-08-22 06:58:26.000 234 33748.87 204.10 17098.97 88888.00 2017-08-22 06:58:27.000 234 33748.87 204.11 17098.94 88888.00 2017-08-22 06:58:28.000 234 33748.90 204.06 17098.94 88888.00 2017-08-22 06:58:29.000 234 33748.90 204.10 17098.93 88888.00 2017-08-22 06:58:30.000 234 33748.93 204.08 17098.92 37832.92 2017-08-22 06:58:31.000 234 33748.92 204.05 17098.94 88888.00 2017-08-22 06:58:32.000 234 33748.93 204.02 17098.95 88888.00 2017-08-22 06:58:33.000 234 33748.91 203.99 17098.93 88888.00 2017-08-22 06:58:34.000 234 33748.91 204.00 17098.94 88888.00 2017-08-22 06:58:35.000 234 33748.96 204.05 17098.94 37833.03 2017-08-22 06:58:36.000 234 33749.00 204.03 17098.92 88888.00 2017-08-22 06:58:37.000 234 33749.00 204.03 17098.88 88888.00 2017-08-22 06:58:38.000 234 33749.03 204.01 17098.88 88888.00 2017-08-22 06:58:39.000 234 33749.05 204.08 17098.92 88888.00 2017-08-22 06:58:40.000 234 33749.06 204.11 17098.95 37833.00 2017-08-22 06:58:41.000 234 33749.05 204.10 17098.93 88888.00 2017-08-22 06:58:42.000 234 33749.11 204.07 17098.90 88888.00 2017-08-22 06:58:43.000 234 33749.16 204.08 17098.90 88888.00 2017-08-22 06:58:44.000 234 33749.22 204.06 17098.88 88888.00 2017-08-22 06:58:45.000 234 33749.18 204.07 17098.91 37833.06 2017-08-22 06:58:46.000 234 33749.18 204.08 17098.89 88888.00 2017-08-22 06:58:47.000 234 33749.15 204.10 17098.87 88888.00 2017-08-22 06:58:48.000 234 33749.16 204.05 17098.88 88888.00 2017-08-22 06:58:49.000 234 33749.19 204.04 17098.88 88888.00 2017-08-22 06:58:50.000 234 33749.22 204.08 17098.93 37833.18 2017-08-22 06:58:51.000 234 33749.22 204.07 17098.88 88888.00 2017-08-22 06:58:52.000 234 33749.23 204.10 17098.86 88888.00 2017-08-22 06:58:53.000 234 33749.24 204.10 17098.89 88888.00 2017-08-22 06:58:54.000 234 33749.25 204.13 17098.86 88888.00 2017-08-22 06:58:55.000 234 33749.29 204.10 17098.83 37833.11 2017-08-22 06:58:56.000 234 33749.29 204.10 17098.83 88888.00 2017-08-22 06:58:57.000 234 33749.26 204.14 17098.84 88888.00 2017-08-22 06:58:58.000 234 33749.28 204.17 17098.84 88888.00 2017-08-22 06:58:59.000 234 33749.34 204.22 17098.80 88888.00 2017-08-22 06:59:00.000 234 33749.35 204.27 17098.76 37833.25 2017-08-22 06:59:01.000 234 33749.37 204.30 17098.80 88888.00 2017-08-22 06:59:02.000 234 33749.40 204.30 17098.80 88888.00 2017-08-22 06:59:03.000 234 33749.45 204.30 17098.80 88888.00 2017-08-22 06:59:04.000 234 33749.48 204.34 17098.83 88888.00 2017-08-22 06:59:05.000 234 33749.52 204.41 17098.83 37833.39 2017-08-22 06:59:06.000 234 33749.54 204.39 17098.82 88888.00 2017-08-22 06:59:07.000 234 33749.54 204.44 17098.82 88888.00 2017-08-22 06:59:08.000 234 33749.54 204.47 17098.79 88888.00 2017-08-22 06:59:09.000 234 33749.55 204.48 17098.80 88888.00 2017-08-22 06:59:10.000 234 33749.56 204.52 17098.81 37833.42 2017-08-22 06:59:11.000 234 33749.59 204.54 17098.83 88888.00 2017-08-22 06:59:12.000 234 33749.66 204.57 17098.79 88888.00 2017-08-22 06:59:13.000 234 33749.67 204.57 17098.78 88888.00 2017-08-22 06:59:14.000 234 33749.64 204.61 17098.79 88888.00 2017-08-22 06:59:15.000 234 33749.62 204.61 17098.79 37833.51 2017-08-22 06:59:16.000 234 33749.64 204.64 17098.77 88888.00 2017-08-22 06:59:17.000 234 33749.67 204.69 17098.76 88888.00 2017-08-22 06:59:18.000 234 33749.68 204.73 17098.76 88888.00 2017-08-22 06:59:19.000 234 33749.69 204.77 17098.78 88888.00 2017-08-22 06:59:20.000 234 33749.68 204.78 17098.76 37833.49 2017-08-22 06:59:21.000 234 33749.68 204.79 17098.70 88888.00 2017-08-22 06:59:22.000 234 33749.69 204.80 17098.68 88888.00 2017-08-22 06:59:23.000 234 33749.64 204.83 17098.71 88888.00 2017-08-22 06:59:24.000 234 33749.64 204.84 17098.71 88888.00 2017-08-22 06:59:25.000 234 33749.63 204.86 17098.74 37833.57 2017-08-22 06:59:26.000 234 33749.65 204.88 17098.73 88888.00 2017-08-22 06:59:27.000 234 33749.68 204.84 17098.70 88888.00 2017-08-22 06:59:28.000 234 33749.69 204.82 17098.70 88888.00 2017-08-22 06:59:29.000 234 33749.69 204.83 17098.72 88888.00 2017-08-22 06:59:30.000 234 33749.70 204.85 17098.71 37833.57 2017-08-22 06:59:31.000 234 33749.70 204.82 17098.69 88888.00 2017-08-22 06:59:32.000 234 33749.65 204.87 17098.70 88888.00 2017-08-22 06:59:33.000 234 33749.62 204.87 17098.66 88888.00 2017-08-22 06:59:34.000 234 33749.61 204.86 17098.70 88888.00 2017-08-22 06:59:35.000 234 33749.59 204.85 17098.69 37833.54 2017-08-22 06:59:36.000 234 33749.65 204.86 17098.66 88888.00 2017-08-22 06:59:37.000 234 33749.64 204.88 17098.64 88888.00 2017-08-22 06:59:38.000 234 33749.67 204.87 17098.69 88888.00 2017-08-22 06:59:39.000 234 33749.70 204.88 17098.66 88888.00 2017-08-22 06:59:40.000 234 33749.72 204.92 17098.63 37833.49 2017-08-22 06:59:41.000 234 33749.75 204.89 17098.65 88888.00 2017-08-22 06:59:42.000 234 33749.74 204.87 17098.61 88888.00 2017-08-22 06:59:43.000 234 33749.75 204.90 17098.60 88888.00 2017-08-22 06:59:44.000 234 33749.78 204.90 17098.65 88888.00 2017-08-22 06:59:45.000 234 33749.79 204.92 17098.62 37833.60 2017-08-22 06:59:46.000 234 33749.78 204.97 17098.61 88888.00 2017-08-22 06:59:47.000 234 33749.81 204.98 17098.60 88888.00 2017-08-22 06:59:48.000 234 33749.86 205.00 17098.62 88888.00 2017-08-22 06:59:49.000 234 33749.88 205.03 17098.62 88888.00 2017-08-22 06:59:50.000 234 33749.89 205.05 17098.61 37833.67 2017-08-22 06:59:51.000 234 33749.92 205.07 17098.63 88888.00 2017-08-22 06:59:52.000 234 33749.91 205.09 17098.60 88888.00 2017-08-22 06:59:53.000 234 33749.92 205.11 17098.61 88888.00 2017-08-22 06:59:54.000 234 33749.91 205.10 17098.62 88888.00 2017-08-22 06:59:55.000 234 33749.96 205.11 17098.63 37833.67 2017-08-22 06:59:56.000 234 33749.95 205.10 17098.66 88888.00 2017-08-22 06:59:57.000 234 33749.98 205.17 17098.61 88888.00 2017-08-22 06:59:58.000 234 33749.96 205.17 17098.60 88888.00 2017-08-22 06:59:59.000 234 33749.95 205.19 17098.61 88888.00 2017-08-22 07:00:00.000 234 33749.99 205.19 17098.58 37833.72 2017-08-22 07:00:01.000 234 33749.96 205.20 17098.60 88888.00 2017-08-22 07:00:02.000 234 33749.93 205.21 17098.59 88888.00 2017-08-22 07:00:03.000 234 33749.93 205.16 17098.60 88888.00 2017-08-22 07:00:04.000 234 33749.94 205.15 17098.57 88888.00 2017-08-22 07:00:05.000 234 33749.97 205.21 17098.56 37833.74 2017-08-22 07:00:06.000 234 33749.93 205.20 17098.61 88888.00 2017-08-22 07:00:07.000 234 33749.91 205.22 17098.60 88888.00 2017-08-22 07:00:08.000 234 33749.90 205.25 17098.59 88888.00 2017-08-22 07:00:09.000 234 33749.89 205.24 17098.54 88888.00 2017-08-22 07:00:10.000 234 33749.89 205.25 17098.56 37833.78 2017-08-22 07:00:11.000 234 33749.92 205.26 17098.59 88888.00 2017-08-22 07:00:12.000 234 33749.91 205.22 17098.55 88888.00 2017-08-22 07:00:13.000 234 33749.89 205.23 17098.57 88888.00 2017-08-22 07:00:14.000 234 33749.87 205.24 17098.56 88888.00 2017-08-22 07:00:15.000 234 33749.86 205.23 17098.50 37833.57 2017-08-22 07:00:16.000 234 33749.91 205.23 17098.52 88888.00 2017-08-22 07:00:17.000 234 33749.89 205.25 17098.52 88888.00 2017-08-22 07:00:18.000 234 33749.89 205.28 17098.54 88888.00 2017-08-22 07:00:19.000 234 33749.85 205.26 17098.52 88888.00 2017-08-22 07:00:20.000 234 33749.79 205.26 17098.52 37833.67 2017-08-22 07:00:21.000 234 33749.84 205.21 17098.55 88888.00 2017-08-22 07:00:22.000 234 33749.89 205.16 17098.52 88888.00 2017-08-22 07:00:23.000 234 33749.87 205.17 17098.53 88888.00 2017-08-22 07:00:24.000 234 33749.86 205.17 17098.58 88888.00 2017-08-22 07:00:25.000 234 33749.86 205.17 17098.53 37833.60 2017-08-22 07:00:26.000 234 33749.86 205.16 17098.53 88888.00 2017-08-22 07:00:27.000 234 33749.82 205.14 17098.53 88888.00 2017-08-22 07:00:28.000 234 33749.84 205.15 17098.55 88888.00 2017-08-22 07:00:29.000 234 33749.89 205.18 17098.54 88888.00 2017-08-22 07:00:30.000 234 33749.92 205.19 17098.54 37833.62 2017-08-22 07:00:31.000 234 33749.91 205.19 17098.52 88888.00 2017-08-22 07:00:32.000 234 33749.92 205.19 17098.51 88888.00 2017-08-22 07:00:33.000 234 33749.88 205.21 17098.52 88888.00 2017-08-22 07:00:34.000 234 33749.95 205.24 17098.55 88888.00 2017-08-22 07:00:35.000 234 33749.95 205.20 17098.56 37833.60 2017-08-22 07:00:36.000 234 33749.91 205.18 17098.56 88888.00 2017-08-22 07:00:37.000 234 33749.88 205.19 17098.54 88888.00 2017-08-22 07:00:38.000 234 33749.89 205.27 17098.54 88888.00 2017-08-22 07:00:39.000 234 33749.88 205.24 17098.53 88888.00 2017-08-22 07:00:40.000 234 33749.92 205.25 17098.54 37833.62 2017-08-22 07:00:41.000 234 33749.96 205.24 17098.55 88888.00 2017-08-22 07:00:42.000 234 33749.91 205.27 17098.53 88888.00 2017-08-22 07:00:43.000 234 33749.90 205.29 17098.50 88888.00 2017-08-22 07:00:44.000 234 33749.86 205.30 17098.51 88888.00 2017-08-22 07:00:45.000 234 33749.89 205.28 17098.49 37833.58 2017-08-22 07:00:46.000 234 33749.86 205.27 17098.49 88888.00 2017-08-22 07:00:47.000 234 33749.84 205.26 17098.51 88888.00 2017-08-22 07:00:48.000 234 33749.80 205.27 17098.56 88888.00 2017-08-22 07:00:49.000 234 33749.76 205.28 17098.50 88888.00 2017-08-22 07:00:50.000 234 33749.71 205.28 17098.46 37833.53 2017-08-22 07:00:51.000 234 33749.66 205.25 17098.48 88888.00 2017-08-22 07:00:52.000 234 33749.67 205.24 17098.50 88888.00 2017-08-22 07:00:53.000 234 33749.65 205.23 17098.47 88888.00 2017-08-22 07:00:54.000 234 33749.67 205.23 17098.49 88888.00 2017-08-22 07:00:55.000 234 33749.64 205.24 17098.48 37833.36 2017-08-22 07:00:56.000 234 33749.62 205.18 17098.46 88888.00 2017-08-22 07:00:57.000 234 33749.60 205.15 17098.45 88888.00 2017-08-22 07:00:58.000 234 33749.63 205.16 17098.48 88888.00 2017-08-22 07:00:59.000 234 33749.61 205.14 17098.51 88888.00 2017-08-22 07:01:00.000 234 33749.61 205.12 17098.53 37833.29 2017-08-22 07:01:01.000 234 33749.62 205.12 17098.49 88888.00 2017-08-22 07:01:02.000 234 33749.59 205.11 17098.48 88888.00 2017-08-22 07:01:03.000 234 33749.60 205.10 17098.46 88888.00 2017-08-22 07:01:04.000 234 33749.61 205.09 17098.51 88888.00 2017-08-22 07:01:05.000 234 33749.62 205.07 17098.52 37833.39 2017-08-22 07:01:06.000 234 33749.66 205.08 17098.50 88888.00 2017-08-22 07:01:07.000 234 33749.62 205.08 17098.51 88888.00 2017-08-22 07:01:08.000 234 33749.62 205.07 17098.50 88888.00 2017-08-22 07:01:09.000 234 33749.62 205.09 17098.49 88888.00 2017-08-22 07:01:10.000 234 33749.64 205.08 17098.50 37833.42 2017-08-22 07:01:11.000 234 33749.62 205.12 17098.55 88888.00 2017-08-22 07:01:12.000 234 33749.61 205.13 17098.58 88888.00 2017-08-22 07:01:13.000 234 33749.59 205.13 17098.54 88888.00 2017-08-22 07:01:14.000 234 33749.59 205.15 17098.53 88888.00 2017-08-22 07:01:15.000 234 33749.58 205.17 17098.56 37833.39 2017-08-22 07:01:16.000 234 33749.57 205.21 17098.55 88888.00 2017-08-22 07:01:17.000 234 33749.54 205.20 17098.51 88888.00 2017-08-22 07:01:18.000 234 33749.54 205.21 17098.53 88888.00 2017-08-22 07:01:19.000 234 33749.55 205.19 17098.54 88888.00 2017-08-22 07:01:20.000 234 33749.54 205.23 17098.52 37833.28 2017-08-22 07:01:21.000 234 33749.51 205.23 17098.51 88888.00 2017-08-22 07:01:22.000 234 33749.50 205.22 17098.49 88888.00 2017-08-22 07:01:23.000 234 33749.46 205.22 17098.47 88888.00 2017-08-22 07:01:24.000 234 33749.41 205.21 17098.49 88888.00 2017-08-22 07:01:25.000 234 33749.44 205.15 17098.53 37833.33 2017-08-22 07:01:26.000 234 33749.48 205.15 17098.54 88888.00 2017-08-22 07:01:27.000 234 33749.46 205.17 17098.55 88888.00 2017-08-22 07:01:28.000 234 33749.46 205.14 17098.51 88888.00 2017-08-22 07:01:29.000 234 33749.44 205.17 17098.51 88888.00 2017-08-22 07:01:30.000 234 33749.41 205.20 17098.47 37833.35 2017-08-22 07:01:31.000 234 33749.41 205.17 17098.49 88888.00 2017-08-22 07:01:32.000 234 33749.41 205.10 17098.49 88888.00 2017-08-22 07:01:33.000 234 33749.39 205.11 17098.50 88888.00 2017-08-22 07:01:34.000 234 33749.38 205.16 17098.48 88888.00 2017-08-22 07:01:35.000 234 33749.38 205.16 17098.44 37833.28 2017-08-22 07:01:36.000 234 33749.37 205.12 17098.46 88888.00 2017-08-22 07:01:37.000 234 33749.34 205.17 17098.46 88888.00 2017-08-22 07:01:38.000 234 33749.31 205.16 17098.48 88888.00 2017-08-22 07:01:39.000 234 33749.35 205.17 17098.47 88888.00 2017-08-22 07:01:40.000 234 33749.38 205.20 17098.44 37833.21 2017-08-22 07:01:41.000 234 33749.37 205.14 17098.42 88888.00 2017-08-22 07:01:42.000 234 33749.37 205.11 17098.42 88888.00 2017-08-22 07:01:43.000 234 33749.39 205.08 17098.39 88888.00 2017-08-22 07:01:44.000 234 33749.37 205.05 17098.41 88888.00 2017-08-22 07:01:45.000 234 33749.29 205.01 17098.41 37833.06 2017-08-22 07:01:46.000 234 33749.30 205.02 17098.44 88888.00 2017-08-22 07:01:47.000 234 33749.27 204.98 17098.41 88888.00 2017-08-22 07:01:48.000 234 33749.24 204.98 17098.44 88888.00 2017-08-22 07:01:49.000 234 33749.18 204.99 17098.44 88888.00 2017-08-22 07:01:50.000 234 33749.19 204.96 17098.47 37833.01 2017-08-22 07:01:51.000 234 33749.20 204.94 17098.51 88888.00 2017-08-22 07:01:52.000 234 33749.24 204.90 17098.49 88888.00 2017-08-22 07:01:53.000 234 33749.21 204.86 17098.47 88888.00 2017-08-22 07:01:54.000 234 33749.19 204.84 17098.44 88888.00 2017-08-22 07:01:55.000 234 33749.17 204.82 17098.45 37832.96 2017-08-22 07:01:56.000 234 33749.13 204.81 17098.44 88888.00 2017-08-22 07:01:57.000 234 33749.11 204.78 17098.44 88888.00 2017-08-22 07:01:58.000 234 33749.13 204.73 17098.42 88888.00 2017-08-22 07:01:59.000 234 33749.12 204.71 17098.41 88888.00 2017-08-22 07:02:00.000 234 33749.13 204.75 17098.39 37833.01 2017-08-22 07:02:01.000 234 33749.16 204.70 17098.39 88888.00 2017-08-22 07:02:02.000 234 33749.16 204.70 17098.43 88888.00 2017-08-22 07:02:03.000 234 33749.19 204.66 17098.46 88888.00 2017-08-22 07:02:04.000 234 33749.15 204.63 17098.44 88888.00 2017-08-22 07:02:05.000 234 33749.09 204.63 17098.42 37832.96 2017-08-22 07:02:06.000 234 33749.08 204.66 17098.42 88888.00 2017-08-22 07:02:07.000 234 33749.09 204.65 17098.43 88888.00 2017-08-22 07:02:08.000 234 33749.08 204.61 17098.46 88888.00 2017-08-22 07:02:09.000 234 33749.08 204.60 17098.49 88888.00 2017-08-22 07:02:10.000 234 33749.09 204.59 17098.50 37832.89 2017-08-22 07:02:11.000 234 33749.08 204.61 17098.49 88888.00 2017-08-22 07:02:12.000 234 33749.07 204.58 17098.47 88888.00 2017-08-22 07:02:13.000 234 33749.07 204.55 17098.44 88888.00 2017-08-22 07:02:14.000 234 33749.09 204.55 17098.50 88888.00 2017-08-22 07:02:15.000 234 33749.09 204.54 17098.56 37832.88 2017-08-22 07:02:16.000 234 33749.05 204.51 17098.50 88888.00 2017-08-22 07:02:17.000 234 33749.02 204.49 17098.49 88888.00 2017-08-22 07:02:18.000 234 33749.07 204.51 17098.50 88888.00 2017-08-22 07:02:19.000 234 33749.03 204.49 17098.48 88888.00 2017-08-22 07:02:20.000 234 33749.02 204.47 17098.46 37832.78 2017-08-22 07:02:21.000 234 33749.01 204.44 17098.45 88888.00 2017-08-22 07:02:22.000 234 33749.00 204.43 17098.46 88888.00 2017-08-22 07:02:23.000 234 33749.03 204.47 17098.42 88888.00 2017-08-22 07:02:24.000 234 33749.02 204.47 17098.42 88888.00 2017-08-22 07:02:25.000 234 33748.98 204.42 17098.46 37832.83 2017-08-22 07:02:26.000 234 33749.01 204.46 17098.48 88888.00 2017-08-22 07:02:27.000 234 33749.00 204.50 17098.48 88888.00 2017-08-22 07:02:28.000 234 33748.99 204.50 17098.47 88888.00 2017-08-22 07:02:29.000 234 33748.97 204.51 17098.51 88888.00 2017-08-22 07:02:30.000 234 33748.96 204.49 17098.48 37832.71 2017-08-22 07:02:31.000 234 33748.95 204.46 17098.46 88888.00 2017-08-22 07:02:32.000 234 33748.94 204.48 17098.48 88888.00 2017-08-22 07:02:33.000 234 33748.89 204.47 17098.51 88888.00 2017-08-22 07:02:34.000 234 33748.85 204.46 17098.53 88888.00 2017-08-22 07:02:35.000 234 33748.84 204.49 17098.56 37832.74 2017-08-22 07:02:36.000 234 33748.85 204.50 17098.53 88888.00 2017-08-22 07:02:37.000 234 33748.86 204.48 17098.54 88888.00 2017-08-22 07:02:38.000 234 33748.82 204.46 17098.54 88888.00 2017-08-22 07:02:39.000 234 33748.79 204.44 17098.53 88888.00 2017-08-22 07:02:40.000 234 33748.79 204.44 17098.52 37832.58 2017-08-22 07:02:41.000 234 33748.80 204.41 17098.52 88888.00 2017-08-22 07:02:42.000 234 33748.78 204.34 17098.49 88888.00 2017-08-22 07:02:43.000 234 33748.77 204.31 17098.49 88888.00 2017-08-22 07:02:44.000 234 33748.77 204.30 17098.49 88888.00 2017-08-22 07:02:45.000 234 33748.76 204.28 17098.49 37832.71 2017-08-22 07:02:46.000 234 33748.76 204.24 17098.52 88888.00 2017-08-22 07:02:47.000 234 33748.79 204.21 17098.51 88888.00 2017-08-22 07:02:48.000 234 33748.76 204.21 17098.46 88888.00 2017-08-22 07:02:49.000 234 33748.73 204.17 17098.45 88888.00 2017-08-22 07:02:50.000 234 33748.74 204.17 17098.48 37832.69 2017-08-22 07:02:51.000 234 33748.72 204.14 17098.50 88888.00 2017-08-22 07:02:52.000 234 33748.70 204.14 17098.50 88888.00 2017-08-22 07:02:53.000 234 33748.64 204.11 17098.50 88888.00 2017-08-22 07:02:54.000 234 33748.66 204.08 17098.51 88888.00 2017-08-22 07:02:55.000 234 33748.63 204.06 17098.48 37832.53 2017-08-22 07:02:56.000 234 33748.64 204.08 17098.47 88888.00 2017-08-22 07:02:57.000 234 33748.67 204.09 17098.48 88888.00 2017-08-22 07:02:58.000 234 33748.67 204.04 17098.47 88888.00 2017-08-22 07:02:59.000 234 33748.64 204.05 17098.52 88888.00 2017-08-22 07:03:00.000 234 33748.66 204.04 17098.52 37832.53 2017-08-22 07:03:01.000 234 33748.69 204.00 17098.50 88888.00 2017-08-22 07:03:02.000 234 33748.69 203.93 17098.49 88888.00 2017-08-22 07:03:03.000 234 33748.68 203.92 17098.49 88888.00 2017-08-22 07:03:04.000 234 33748.67 203.91 17098.52 88888.00 2017-08-22 07:03:05.000 234 33748.66 203.87 17098.51 37832.43 2017-08-22 07:03:06.000 234 33748.67 203.85 17098.52 88888.00 2017-08-22 07:03:07.000 234 33748.69 203.84 17098.51 88888.00 2017-08-22 07:03:08.000 234 33748.70 203.79 17098.50 88888.00 2017-08-22 07:03:09.000 234 33748.69 203.73 17098.48 88888.00 2017-08-22 07:03:10.000 234 33748.67 203.71 17098.47 37832.42 2017-08-22 07:03:11.000 234 33748.73 203.71 17098.46 88888.00 2017-08-22 07:03:12.000 234 33748.72 203.70 17098.47 88888.00 2017-08-22 07:03:13.000 234 33748.73 203.65 17098.44 88888.00 2017-08-22 07:03:14.000 234 33748.76 203.62 17098.45 88888.00 2017-08-22 07:03:15.000 234 33748.75 203.61 17098.45 37832.56 2017-08-22 07:03:16.000 234 33748.77 203.59 17098.42 88888.00 2017-08-22 07:03:17.000 234 33748.77 203.60 17098.41 88888.00 2017-08-22 07:03:18.000 234 33748.72 203.60 17098.43 88888.00 2017-08-22 07:03:19.000 234 33748.68 203.58 17098.43 88888.00 2017-08-22 07:03:20.000 234 33748.69 203.57 17098.48 37832.69 2017-08-22 07:03:21.000 234 33748.69 203.57 17098.49 88888.00 2017-08-22 07:03:22.000 234 33748.68 203.59 17098.50 88888.00 2017-08-22 07:03:23.000 234 33748.68 203.54 17098.49 88888.00 2017-08-22 07:03:24.000 234 33748.65 203.50 17098.50 88888.00 2017-08-22 07:03:25.000 234 33748.68 203.49 17098.48 37832.53 2017-08-22 07:03:26.000 234 33748.65 203.46 17098.44 88888.00 2017-08-22 07:03:27.000 234 33748.61 203.45 17098.46 88888.00 2017-08-22 07:03:28.000 234 33748.59 203.47 17098.46 88888.00 2017-08-22 07:03:29.000 234 33748.61 203.46 17098.45 88888.00 2017-08-22 07:03:30.000 234 33748.62 203.44 17098.45 37832.39 2017-08-22 07:03:31.000 234 33748.60 203.44 17098.40 88888.00 2017-08-22 07:03:32.000 234 33748.58 203.42 17098.39 88888.00 2017-08-22 07:03:33.000 234 33748.58 203.41 17098.43 88888.00 2017-08-22 07:03:34.000 234 33748.54 203.35 17098.41 88888.00 2017-08-22 07:03:35.000 234 33748.58 203.30 17098.42 37832.46 2017-08-22 07:03:36.000 234 33748.57 203.33 17098.43 88888.00 2017-08-22 07:03:37.000 234 33748.55 203.32 17098.46 88888.00 2017-08-22 07:03:38.000 234 33748.61 203.33 17098.44 88888.00 2017-08-22 07:03:39.000 234 33748.57 203.34 17098.40 88888.00 2017-08-22 07:03:40.000 234 33748.56 203.35 17098.41 37832.43 2017-08-22 07:03:41.000 234 33748.54 203.34 17098.42 88888.00 2017-08-22 07:03:42.000 234 33748.57 203.35 17098.47 88888.00 2017-08-22 07:03:43.000 234 33748.54 203.37 17098.48 88888.00 2017-08-22 07:03:44.000 234 33748.53 203.38 17098.43 88888.00 2017-08-22 07:03:45.000 234 33748.53 203.35 17098.45 37832.33 2017-08-22 07:03:46.000 234 33748.54 203.35 17098.43 88888.00 2017-08-22 07:03:47.000 234 33748.57 203.36 17098.43 88888.00 2017-08-22 07:03:48.000 234 33748.54 203.34 17098.47 88888.00 2017-08-22 07:03:49.000 234 33748.48 203.30 17098.42 88888.00 2017-08-22 07:03:50.000 234 33748.48 203.27 17098.44 37832.49 2017-08-22 07:03:51.000 234 33748.47 203.28 17098.44 88888.00 2017-08-22 07:03:52.000 234 33748.45 203.27 17098.41 88888.00 2017-08-22 07:03:53.000 234 33748.42 203.23 17098.40 88888.00 2017-08-22 07:03:54.000 234 33748.44 203.22 17098.45 88888.00 2017-08-22 07:03:55.000 234 33748.43 203.20 17098.46 37832.32 2017-08-22 07:03:56.000 234 33748.42 203.15 17098.44 88888.00 2017-08-22 07:03:57.000 234 33748.47 203.15 17098.47 88888.00 2017-08-22 07:03:58.000 234 33748.46 203.19 17098.44 88888.00 2017-08-22 07:03:59.000 234 33748.45 203.22 17098.41 88888.00 2017-08-22 07:04:00.000 234 33748.44 203.19 17098.42 37832.32 2017-08-22 07:04:01.000 234 33748.46 203.18 17098.39 88888.00 2017-08-22 07:04:02.000 234 33748.47 203.19 17098.39 88888.00 2017-08-22 07:04:03.000 234 33748.50 203.13 17098.44 88888.00 2017-08-22 07:04:04.000 234 33748.53 203.11 17098.45 88888.00 2017-08-22 07:04:05.000 234 33748.49 203.12 17098.40 37832.29 2017-08-22 07:04:06.000 234 33748.47 203.12 17098.41 88888.00 2017-08-22 07:04:07.000 234 33748.47 203.10 17098.40 88888.00 2017-08-22 07:04:08.000 234 33748.53 203.15 17098.46 88888.00 2017-08-22 07:04:09.000 234 33748.51 203.11 17098.46 88888.00 2017-08-22 07:04:10.000 234 33748.52 203.09 17098.44 37832.49 2017-08-22 07:04:11.000 234 33748.50 203.09 17098.44 88888.00 2017-08-22 07:04:12.000 234 33748.47 203.09 17098.47 88888.00 2017-08-22 07:04:13.000 234 33748.49 203.05 17098.44 88888.00 2017-08-22 07:04:14.000 234 33748.47 203.01 17098.44 88888.00 2017-08-22 07:04:15.000 234 33748.46 202.99 17098.42 37832.46 2017-08-22 07:04:16.000 234 33748.45 202.94 17098.44 88888.00 2017-08-22 07:04:17.000 234 33748.48 202.97 17098.49 88888.00 2017-08-22 07:04:18.000 234 33748.48 202.95 17098.49 88888.00 2017-08-22 07:04:19.000 234 33748.50 202.88 17098.41 88888.00 2017-08-22 07:04:20.000 234 33748.49 202.90 17098.39 37832.35 2017-08-22 07:04:21.000 234 33748.47 202.94 17098.38 88888.00 2017-08-22 07:04:22.000 234 33748.49 202.90 17098.39 88888.00 2017-08-22 07:04:23.000 234 33748.45 202.90 17098.37 88888.00 2017-08-22 07:04:24.000 234 33748.41 202.89 17098.41 88888.00 2017-08-22 07:04:25.000 234 33748.43 202.89 17098.45 37832.22 2017-08-22 07:04:26.000 234 33748.44 202.87 17098.47 88888.00 2017-08-22 07:04:27.000 234 33748.43 202.91 17098.43 88888.00 2017-08-22 07:04:28.000 234 33748.42 202.88 17098.48 88888.00 2017-08-22 07:04:29.000 234 33748.38 202.82 17098.46 88888.00 2017-08-22 07:04:30.000 234 33748.34 202.79 17098.46 37832.21 2017-08-22 07:04:31.000 234 33748.38 202.79 17098.47 88888.00 2017-08-22 07:04:32.000 234 33748.39 202.77 17098.44 88888.00 2017-08-22 07:04:33.000 234 33748.41 202.73 17098.45 88888.00 2017-08-22 07:04:34.000 234 33748.42 202.72 17098.43 88888.00 2017-08-22 07:04:35.000 234 33748.42 202.72 17098.41 37832.22 2017-08-22 07:04:36.000 234 33748.43 202.69 17098.44 88888.00 2017-08-22 07:04:37.000 234 33748.41 202.66 17098.44 88888.00 2017-08-22 07:04:38.000 234 33748.44 202.60 17098.42 88888.00 2017-08-22 07:04:39.000 234 33748.46 202.59 17098.43 88888.00 2017-08-22 07:04:40.000 234 33748.45 202.59 17098.44 37832.32 2017-08-22 07:04:41.000 234 33748.49 202.58 17098.43 88888.00 2017-08-22 07:04:42.000 234 33748.48 202.58 17098.43 88888.00 2017-08-22 07:04:43.000 234 33748.52 202.52 17098.45 88888.00 2017-08-22 07:04:44.000 234 33748.56 202.49 17098.43 88888.00 2017-08-22 07:04:45.000 234 33748.55 202.48 17098.42 37832.28 2017-08-22 07:04:46.000 234 33748.53 202.48 17098.43 88888.00 2017-08-22 07:04:47.000 234 33748.52 202.46 17098.46 88888.00 2017-08-22 07:04:48.000 234 33748.53 202.45 17098.47 88888.00 2017-08-22 07:04:49.000 234 33748.59 202.42 17098.46 88888.00 2017-08-22 07:04:50.000 234 33748.61 202.39 17098.45 37832.32 2017-08-22 07:04:51.000 234 33748.60 202.35 17098.46 88888.00 2017-08-22 07:04:52.000 234 33748.58 202.34 17098.48 88888.00 2017-08-22 07:04:53.000 234 33748.58 202.34 17098.46 88888.00 2017-08-22 07:04:54.000 234 33748.62 202.35 17098.48 88888.00 2017-08-22 07:04:55.000 234 33748.58 202.38 17098.48 37832.40 2017-08-22 07:04:56.000 234 33748.58 202.37 17098.46 88888.00 2017-08-22 07:04:57.000 234 33748.58 202.37 17098.43 88888.00 2017-08-22 07:04:58.000 234 33748.57 202.37 17098.40 88888.00 2017-08-22 07:04:59.000 234 33748.57 202.36 17098.43 88888.00 2017-08-22 07:05:00.000 234 33748.60 202.30 17098.41 37832.42 2017-08-22 07:05:01.000 234 33748.59 202.28 17098.40 88888.00 2017-08-22 07:05:02.000 234 33748.64 202.26 17098.39 88888.00 2017-08-22 07:05:03.000 234 33748.65 202.26 17098.41 88888.00 2017-08-22 07:05:04.000 234 33748.65 202.26 17098.40 88888.00 2017-08-22 07:05:05.000 234 33748.63 202.24 17098.37 37832.40 2017-08-22 07:05:06.000 234 33748.61 202.25 17098.36 88888.00 2017-08-22 07:05:07.000 234 33748.62 202.25 17098.34 88888.00 2017-08-22 07:05:08.000 234 33748.65 202.27 17098.37 88888.00 2017-08-22 07:05:09.000 234 33748.66 202.26 17098.42 88888.00 2017-08-22 07:05:10.000 234 33748.71 202.24 17098.45 37832.51 2017-08-22 07:05:11.000 234 33748.71 202.19 17098.42 88888.00 2017-08-22 07:05:12.000 234 33748.75 202.24 17098.41 88888.00 2017-08-22 07:05:13.000 234 33748.77 202.26 17098.40 88888.00 2017-08-22 07:05:14.000 234 33748.73 202.29 17098.38 88888.00 2017-08-22 07:05:15.000 234 33748.77 202.25 17098.40 37832.42 2017-08-22 07:05:16.000 234 33748.81 202.23 17098.37 88888.00 2017-08-22 07:05:17.000 234 33748.79 202.23 17098.35 88888.00 2017-08-22 07:05:18.000 234 33748.84 202.26 17098.36 88888.00 2017-08-22 07:05:19.000 234 33748.80 202.25 17098.36 88888.00 2017-08-22 07:05:20.000 234 33748.82 202.24 17098.36 37832.53 2017-08-22 07:05:21.000 234 33748.83 202.21 17098.32 88888.00 2017-08-22 07:05:22.000 234 33748.82 202.19 17098.30 88888.00 2017-08-22 07:05:23.000 234 33748.81 202.20 17098.27 88888.00 2017-08-22 07:05:24.000 234 33748.87 202.19 17098.33 88888.00 2017-08-22 07:05:25.000 234 33748.88 202.18 17098.37 37832.53 2017-08-22 07:05:26.000 234 33748.89 202.11 17098.35 88888.00 2017-08-22 07:05:27.000 234 33748.88 202.10 17098.33 88888.00 2017-08-22 07:05:28.000 234 33748.89 202.15 17098.33 88888.00 2017-08-22 07:05:29.000 234 33748.89 202.15 17098.36 88888.00 2017-08-22 07:05:30.000 234 33748.88 202.19 17098.37 37832.57 2017-08-22 07:05:31.000 234 33748.90 202.19 17098.36 88888.00 2017-08-22 07:05:32.000 234 33748.92 202.19 17098.32 88888.00 2017-08-22 07:05:33.000 234 33748.92 202.18 17098.36 88888.00 2017-08-22 07:05:34.000 234 33748.89 202.14 17098.34 88888.00 2017-08-22 07:05:35.000 234 33748.90 202.14 17098.33 37832.60 2017-08-22 07:05:36.000 234 33748.94 202.13 17098.31 88888.00 2017-08-22 07:05:37.000 234 33748.92 202.15 17098.40 88888.00 2017-08-22 07:05:38.000 234 33748.95 202.17 17098.34 88888.00 2017-08-22 07:05:39.000 234 33748.97 202.19 17098.33 88888.00 2017-08-22 07:05:40.000 234 33748.98 202.18 17098.35 37832.68 2017-08-22 07:05:41.000 234 33749.01 202.17 17098.35 88888.00 2017-08-22 07:05:42.000 234 33749.03 202.15 17098.34 88888.00 2017-08-22 07:05:43.000 234 33749.03 202.17 17098.37 88888.00 2017-08-22 07:05:44.000 234 33749.05 202.18 17098.35 88888.00 2017-08-22 07:05:45.000 234 33749.08 202.18 17098.35 37832.65 2017-08-22 07:05:46.000 234 33749.10 202.15 17098.32 88888.00 2017-08-22 07:05:47.000 234 33749.14 202.17 17098.27 88888.00 2017-08-22 07:05:48.000 234 33749.11 202.18 17098.30 88888.00 2017-08-22 07:05:49.000 234 33749.09 202.16 17098.33 88888.00 2017-08-22 07:05:50.000 234 33749.12 202.16 17098.33 37832.78 2017-08-22 07:05:51.000 234 33749.14 202.13 17098.30 88888.00 2017-08-22 07:05:52.000 234 33749.16 202.11 17098.30 88888.00 2017-08-22 07:05:53.000 234 33749.19 202.12 17098.31 88888.00 2017-08-22 07:05:54.000 234 33749.20 202.14 17098.32 88888.00 2017-08-22 07:05:55.000 234 33749.21 202.12 17098.30 37832.79 2017-08-22 07:05:56.000 234 33749.23 202.13 17098.30 88888.00 2017-08-22 07:05:57.000 234 33749.22 202.10 17098.27 88888.00 2017-08-22 07:05:58.000 234 33749.27 202.10 17098.23 88888.00 2017-08-22 07:05:59.000 234 33749.28 202.08 17098.23 88888.00 2017-08-22 07:06:00.000 234 33749.31 202.06 17098.24 37832.96 2017-08-22 07:06:01.000 234 33749.33 202.04 17098.26 88888.00 2017-08-22 07:06:02.000 234 33749.34 202.05 17098.25 88888.00 2017-08-22 07:06:03.000 234 33749.36 202.06 17098.26 88888.00 2017-08-22 07:06:04.000 234 33749.39 202.05 17098.26 88888.00 2017-08-22 07:06:05.000 234 33749.39 202.03 17098.23 37832.97 2017-08-22 07:06:06.000 234 33749.42 201.99 17098.23 88888.00 2017-08-22 07:06:07.000 234 33749.41 201.98 17098.28 88888.00 2017-08-22 07:06:08.000 234 33749.36 201.98 17098.34 88888.00 2017-08-22 07:06:09.000 234 33749.36 201.95 17098.29 88888.00 2017-08-22 07:06:10.000 234 33749.40 201.95 17098.26 37832.92 2017-08-22 07:06:11.000 234 33749.39 201.99 17098.23 88888.00 2017-08-22 07:06:12.000 234 33749.42 202.02 17098.25 88888.00 2017-08-22 07:06:13.000 234 33749.40 202.00 17098.24 88888.00 2017-08-22 07:06:14.000 234 33749.37 201.98 17098.25 88888.00 2017-08-22 07:06:15.000 234 33749.34 201.99 17098.28 37832.86 2017-08-22 07:06:16.000 234 33749.32 201.97 17098.30 88888.00 2017-08-22 07:06:17.000 234 33749.34 201.90 17098.24 88888.00 2017-08-22 07:06:18.000 234 33749.39 201.85 17098.21 88888.00 2017-08-22 07:06:19.000 234 33749.39 201.87 17098.22 88888.00 2017-08-22 07:06:20.000 234 33749.40 201.86 17098.24 37833.08 2017-08-22 07:06:21.000 234 33749.46 201.86 17098.23 88888.00 2017-08-22 07:06:22.000 234 33749.46 201.84 17098.27 88888.00 2017-08-22 07:06:23.000 234 33749.50 201.90 17098.24 88888.00 2017-08-22 07:06:24.000 234 33749.53 201.91 17098.23 88888.00 2017-08-22 07:06:25.000 234 33749.49 201.87 17098.23 37833.12 2017-08-22 07:06:26.000 234 33749.51 201.89 17098.26 88888.00 2017-08-22 07:06:27.000 234 33749.54 201.89 17098.26 88888.00 2017-08-22 07:06:28.000 234 33749.52 201.90 17098.26 88888.00 2017-08-22 07:06:29.000 234 33749.52 201.89 17098.28 88888.00 2017-08-22 07:06:30.000 234 33749.59 201.90 17098.30 37833.22 2017-08-22 07:06:31.000 234 33749.60 201.91 17098.30 88888.00 2017-08-22 07:06:32.000 234 33749.64 201.86 17098.29 88888.00 2017-08-22 07:06:33.000 234 33749.63 201.86 17098.25 88888.00 2017-08-22 07:06:34.000 234 33749.70 201.83 17098.26 88888.00 2017-08-22 07:06:35.000 234 33749.70 201.86 17098.24 37833.25 2017-08-22 07:06:36.000 234 33749.71 201.89 17098.24 88888.00 2017-08-22 07:06:37.000 234 33749.71 201.90 17098.23 88888.00 2017-08-22 07:06:38.000 234 33749.69 201.91 17098.20 88888.00 2017-08-22 07:06:39.000 234 33749.75 201.87 17098.23 88888.00 2017-08-22 07:06:40.000 234 33749.78 201.89 17098.24 37833.29 2017-08-22 07:06:41.000 234 33749.76 201.88 17098.21 88888.00 2017-08-22 07:06:42.000 234 33749.76 201.89 17098.18 88888.00 2017-08-22 07:06:43.000 234 33749.77 201.91 17098.16 88888.00 2017-08-22 07:06:44.000 234 33749.81 201.91 17098.15 88888.00 2017-08-22 07:06:45.000 234 33749.79 201.93 17098.14 37833.29 2017-08-22 07:06:46.000 234 33749.82 201.96 17098.16 88888.00 2017-08-22 07:06:47.000 234 33749.83 201.94 17098.08 88888.00 2017-08-22 07:06:48.000 234 33749.85 201.91 17098.08 88888.00 2017-08-22 07:06:49.000 234 33749.85 201.89 17098.17 88888.00 2017-08-22 07:06:50.000 234 33749.89 201.84 17098.17 37833.35 2017-08-22 07:06:51.000 234 33749.90 201.79 17098.19 88888.00 2017-08-22 07:06:52.000 234 33749.89 201.84 17098.22 88888.00 2017-08-22 07:06:53.000 234 33749.91 201.81 17098.21 88888.00 2017-08-22 07:06:54.000 234 33749.96 201.77 17098.20 88888.00 2017-08-22 07:06:55.000 234 33749.96 201.77 17098.18 37833.49 2017-08-22 07:06:56.000 234 33749.94 201.76 17098.22 88888.00 2017-08-22 07:06:57.000 234 33749.95 201.77 17098.22 88888.00 2017-08-22 07:06:58.000 234 33749.94 201.80 17098.19 88888.00 2017-08-22 07:06:59.000 234 33749.92 201.73 17098.18 88888.00 2017-08-22 07:07:00.000 234 33749.95 201.68 17098.14 37833.60 2017-08-22 07:07:01.000 234 33749.93 201.69 17098.12 88888.00 2017-08-22 07:07:02.000 234 33749.90 201.72 17098.11 88888.00 2017-08-22 07:07:03.000 234 33749.90 201.70 17098.13 88888.00 2017-08-22 07:07:04.000 234 33749.96 201.66 17098.16 88888.00 2017-08-22 07:07:05.000 234 33749.94 201.62 17098.12 37833.44 2017-08-22 07:07:06.000 234 33749.94 201.59 17098.19 88888.00 2017-08-22 07:07:07.000 234 33749.94 201.60 17098.19 88888.00 2017-08-22 07:07:08.000 234 33749.92 201.60 17098.14 88888.00 2017-08-22 07:07:09.000 234 33749.90 201.68 17098.11 88888.00 2017-08-22 07:07:10.000 234 33749.85 201.68 17098.13 37833.36 2017-08-22 07:07:11.000 234 33749.88 201.65 17098.14 88888.00 2017-08-22 07:07:12.000 234 33749.91 201.64 17098.14 88888.00 2017-08-22 07:07:13.000 234 33749.89 201.64 17098.13 88888.00 2017-08-22 07:07:14.000 234 33749.90 201.58 17098.14 88888.00 2017-08-22 07:07:15.000 234 33749.90 201.57 17098.11 37833.42 2017-08-22 07:07:16.000 234 33749.95 201.55 17098.13 88888.00 2017-08-22 07:07:17.000 234 33749.93 201.54 17098.14 88888.00 2017-08-22 07:07:18.000 234 33749.93 201.51 17098.13 88888.00 2017-08-22 07:07:19.000 234 33749.96 201.52 17098.12 88888.00 2017-08-22 07:07:20.000 234 33749.94 201.50 17098.11 37833.32 2017-08-22 07:07:21.000 234 33749.92 201.52 17098.12 88888.00 2017-08-22 07:07:22.000 234 33749.91 201.56 17098.12 88888.00 2017-08-22 07:07:23.000 234 33749.93 201.52 17098.13 88888.00 2017-08-22 07:07:24.000 234 33749.88 201.49 17098.16 88888.00 2017-08-22 07:07:25.000 234 33749.90 201.47 17098.14 37833.50 2017-08-22 07:07:26.000 234 33749.94 201.45 17098.17 88888.00 2017-08-22 07:07:27.000 234 33750.01 201.46 17098.17 88888.00 2017-08-22 07:07:28.000 234 33750.02 201.44 17098.19 88888.00 2017-08-22 07:07:29.000 234 33750.01 201.45 17098.18 88888.00 2017-08-22 07:07:30.000 234 33750.00 201.40 17098.18 37833.40 2017-08-22 07:07:31.000 234 33750.01 201.37 17098.13 88888.00 2017-08-22 07:07:32.000 234 33750.00 201.35 17098.12 88888.00 2017-08-22 07:07:33.000 234 33749.96 201.32 17098.13 88888.00 2017-08-22 07:07:34.000 234 33749.95 201.32 17098.18 88888.00 2017-08-22 07:07:35.000 234 33750.00 201.35 17098.23 37833.49 2017-08-22 07:07:36.000 234 33750.01 201.35 17098.15 88888.00 2017-08-22 07:07:37.000 234 33750.02 201.31 17098.15 88888.00 2017-08-22 07:07:38.000 234 33750.05 201.29 17098.16 88888.00 2017-08-22 07:07:39.000 234 33750.04 201.29 17098.15 88888.00 2017-08-22 07:07:40.000 234 33750.04 201.31 17098.15 37833.53 2017-08-22 07:07:41.000 234 33750.04 201.32 17098.12 88888.00 2017-08-22 07:07:42.000 234 33750.02 201.28 17098.12 88888.00 2017-08-22 07:07:43.000 234 33750.00 201.26 17098.14 88888.00 2017-08-22 07:07:44.000 234 33750.03 201.27 17098.13 88888.00 2017-08-22 07:07:45.000 234 33750.06 201.22 17098.16 37833.56 2017-08-22 07:07:46.000 234 33750.08 201.26 17098.14 88888.00 2017-08-22 07:07:47.000 234 33750.07 201.27 17098.16 88888.00 2017-08-22 07:07:48.000 234 33750.08 201.28 17098.17 88888.00 2017-08-22 07:07:49.000 234 33750.08 201.27 17098.18 88888.00 2017-08-22 07:07:50.000 234 33750.04 201.22 17098.17 37833.57 2017-08-22 07:07:51.000 234 33749.99 201.20 17098.15 88888.00 2017-08-22 07:07:52.000 234 33749.99 201.27 17098.18 88888.00 2017-08-22 07:07:53.000 234 33750.01 201.28 17098.18 88888.00 2017-08-22 07:07:54.000 234 33750.05 201.30 17098.17 88888.00 2017-08-22 07:07:55.000 234 33750.06 201.29 17098.14 37833.57 2017-08-22 07:07:56.000 234 33750.05 201.25 17098.15 88888.00 2017-08-22 07:07:57.000 234 33750.03 201.23 17098.14 88888.00 2017-08-22 07:07:58.000 234 33750.04 201.24 17098.11 88888.00 2017-08-22 07:07:59.000 234 33750.04 201.28 17098.11 88888.00 2017-08-22 07:08:00.000 234 33750.06 201.30 17098.13 37833.46 2017-08-22 07:08:01.000 234 33750.05 201.32 17098.18 88888.00 2017-08-22 07:08:02.000 234 33750.05 201.35 17098.18 88888.00 2017-08-22 07:08:03.000 234 33750.07 201.33 17098.16 88888.00 2017-08-22 07:08:04.000 234 33750.09 201.35 17098.12 88888.00 2017-08-22 07:08:05.000 234 33750.08 201.36 17098.11 37833.64 2017-08-22 07:08:06.000 234 33750.09 201.36 17098.12 88888.00 2017-08-22 07:08:07.000 234 33750.09 201.34 17098.10 88888.00 2017-08-22 07:08:08.000 234 33750.10 201.37 17098.14 88888.00 2017-08-22 07:08:09.000 234 33750.06 201.36 17098.16 88888.00 2017-08-22 07:08:10.000 234 33750.03 201.34 17098.12 37833.58 2017-08-22 07:08:11.000 234 33750.00 201.35 17098.11 88888.00 2017-08-22 07:08:12.000 234 33750.00 201.40 17098.12 88888.00 2017-08-22 07:08:13.000 234 33750.00 201.39 17098.08 88888.00 2017-08-22 07:08:14.000 234 33749.98 201.38 17098.12 88888.00 2017-08-22 07:08:15.000 234 33749.96 201.41 17098.18 37833.49 2017-08-22 07:08:16.000 234 33749.97 201.42 17098.15 88888.00 2017-08-22 07:08:17.000 234 33749.98 201.42 17098.11 88888.00 2017-08-22 07:08:18.000 234 33749.97 201.45 17098.07 88888.00 2017-08-22 07:08:19.000 234 33749.92 201.46 17098.05 88888.00 2017-08-22 07:08:20.000 234 33749.89 201.51 17098.06 37833.43 2017-08-22 07:08:21.000 234 33749.87 201.53 17098.03 88888.00 2017-08-22 07:08:22.000 234 33749.85 201.51 17098.03 88888.00 2017-08-22 07:08:23.000 234 33749.87 201.53 17098.04 88888.00 2017-08-22 07:08:24.000 234 33749.90 201.55 17098.05 88888.00 2017-08-22 07:08:25.000 234 33749.89 201.58 17098.04 37833.39 2017-08-22 07:08:26.000 234 33749.87 201.60 17098.06 88888.00 2017-08-22 07:08:27.000 234 33749.86 201.63 17098.03 88888.00 2017-08-22 07:08:28.000 234 33749.88 201.63 17098.04 88888.00 2017-08-22 07:08:29.000 234 33749.83 201.63 17098.07 88888.00 2017-08-22 07:08:30.000 234 33749.79 201.67 17098.06 37833.46 2017-08-22 07:08:31.000 234 33749.82 201.69 17098.01 88888.00 2017-08-22 07:08:32.000 234 33749.84 201.71 17098.04 88888.00 2017-08-22 07:08:33.000 234 33749.78 201.71 17098.03 88888.00 2017-08-22 07:08:34.000 234 33749.75 201.70 17098.04 88888.00 2017-08-22 07:08:35.000 234 33749.79 201.69 17098.06 37833.32 2017-08-22 07:08:36.000 234 33749.79 201.69 17098.11 88888.00 2017-08-22 07:08:37.000 234 33749.77 201.70 17098.04 88888.00 2017-08-22 07:08:38.000 234 33749.78 201.69 17098.00 88888.00 2017-08-22 07:08:39.000 234 33749.77 201.72 17098.00 88888.00 2017-08-22 07:08:40.000 234 33749.77 201.69 17097.97 37833.32 2017-08-22 07:08:41.000 234 33749.74 201.67 17097.96 88888.00 2017-08-22 07:08:42.000 234 33749.67 201.74 17097.98 88888.00 2017-08-22 07:08:43.000 234 33749.66 201.76 17098.03 88888.00 2017-08-22 07:08:44.000 234 33749.66 201.74 17098.02 88888.00 2017-08-22 07:08:45.000 234 33749.69 201.73 17098.03 37833.25 2017-08-22 07:08:46.000 234 33749.70 201.74 17098.05 88888.00 2017-08-22 07:08:47.000 234 33749.71 201.73 17098.04 88888.00 2017-08-22 07:08:48.000 234 33749.75 201.71 17098.02 88888.00 2017-08-22 07:08:49.000 234 33749.74 201.73 17097.96 88888.00 2017-08-22 07:08:50.000 234 33749.74 201.76 17097.99 37833.24 2017-08-22 07:08:51.000 234 33749.72 201.75 17097.97 88888.00 2017-08-22 07:08:52.000 234 33749.70 201.76 17097.97 88888.00 2017-08-22 07:08:53.000 234 33749.74 201.77 17097.99 88888.00 2017-08-22 07:08:54.000 234 33749.76 201.76 17098.00 88888.00 2017-08-22 07:08:55.000 234 33749.79 201.72 17098.02 37833.28 2017-08-22 07:08:56.000 234 33749.81 201.72 17098.00 88888.00 2017-08-22 07:08:57.000 234 33749.76 201.73 17098.01 88888.00 2017-08-22 07:08:58.000 234 33749.73 201.69 17098.02 88888.00 2017-08-22 07:08:59.000 234 33749.79 201.69 17098.03 88888.00 2017-08-22 07:09:00.000 234 33749.75 201.69 17098.05 37833.29 2017-08-22 07:09:01.000 234 33749.77 201.70 17098.03 88888.00 2017-08-22 07:09:02.000 234 33749.80 201.70 17098.00 88888.00 2017-08-22 07:09:03.000 234 33749.78 201.68 17097.98 88888.00 2017-08-22 07:09:04.000 234 33749.79 201.68 17097.97 88888.00 2017-08-22 07:09:05.000 234 33749.81 201.72 17098.02 37833.35 2017-08-22 07:09:06.000 234 33749.83 201.73 17098.01 88888.00 2017-08-22 07:09:07.000 234 33749.84 201.71 17097.97 88888.00 2017-08-22 07:09:08.000 234 33749.83 201.70 17097.94 88888.00 2017-08-22 07:09:09.000 234 33749.82 201.70 17097.94 88888.00 2017-08-22 07:09:10.000 234 33749.88 201.69 17098.00 37833.38 2017-08-22 07:09:11.000 234 33749.89 201.71 17098.01 88888.00 2017-08-22 07:09:12.000 234 33749.86 201.71 17098.02 88888.00 2017-08-22 07:09:13.000 234 33749.91 201.68 17098.02 88888.00 2017-08-22 07:09:14.000 234 33749.95 201.67 17097.99 88888.00 2017-08-22 07:09:15.000 234 33749.97 201.69 17098.01 37833.32 2017-08-22 07:09:16.000 234 33749.99 201.70 17098.03 88888.00 2017-08-22 07:09:17.000 234 33749.98 201.68 17098.01 88888.00 2017-08-22 07:09:18.000 234 33749.97 201.65 17097.99 88888.00 2017-08-22 07:09:19.000 234 33749.97 201.63 17097.98 88888.00 2017-08-22 07:09:20.000 234 33749.99 201.64 17098.02 37833.44 2017-08-22 07:09:21.000 234 33749.94 201.66 17098.05 88888.00 2017-08-22 07:09:22.000 234 33749.95 201.64 17098.11 88888.00 2017-08-22 07:09:23.000 234 33749.94 201.63 17098.10 88888.00 2017-08-22 07:09:24.000 234 33749.96 201.63 17098.06 88888.00 2017-08-22 07:09:25.000 234 33749.95 201.61 17098.05 37833.46 2017-08-22 07:09:26.000 234 33749.92 201.58 17098.02 88888.00 2017-08-22 07:09:27.000 234 33749.95 201.54 17098.01 88888.00 2017-08-22 07:09:28.000 234 33749.96 201.57 17098.00 88888.00 2017-08-22 07:09:29.000 234 33749.96 201.55 17098.03 88888.00 2017-08-22 07:09:30.000 234 33749.95 201.54 17098.03 37833.46 2017-08-22 07:09:31.000 234 33749.93 201.50 17098.02 88888.00 2017-08-22 07:09:32.000 234 33749.98 201.48 17098.03 88888.00 2017-08-22 07:09:33.000 234 33750.00 201.48 17098.05 88888.00 2017-08-22 07:09:34.000 234 33750.00 201.51 17098.03 88888.00 2017-08-22 07:09:35.000 234 33750.00 201.48 17098.03 37833.47 2017-08-22 07:09:36.000 234 33750.03 201.48 17098.00 88888.00 2017-08-22 07:09:37.000 234 33750.01 201.42 17097.96 88888.00 2017-08-22 07:09:38.000 234 33750.03 201.36 17097.93 88888.00 2017-08-22 07:09:39.000 234 33750.02 201.34 17097.96 88888.00 2017-08-22 07:09:40.000 234 33750.05 201.32 17098.00 37833.51 2017-08-22 07:09:41.000 234 33750.07 201.33 17098.01 88888.00 2017-08-22 07:09:42.000 234 33750.05 201.31 17097.97 88888.00 2017-08-22 07:09:43.000 234 33750.04 201.30 17097.97 88888.00 2017-08-22 07:09:44.000 234 33750.07 201.29 17097.94 88888.00 2017-08-22 07:09:45.000 234 33750.05 201.28 17097.87 37833.57 2017-08-22 07:09:46.000 234 33750.02 201.22 17097.88 88888.00 2017-08-22 07:09:47.000 234 33750.00 201.21 17097.92 88888.00 2017-08-22 07:09:48.000 234 33750.05 201.18 17097.92 88888.00 2017-08-22 07:09:49.000 234 33750.06 201.15 17097.89 88888.00 2017-08-22 07:09:50.000 234 33750.06 201.12 17097.87 37833.53 2017-08-22 07:09:51.000 234 33750.06 201.13 17097.89 88888.00 2017-08-22 07:09:52.000 234 33750.05 201.12 17097.89 88888.00 2017-08-22 07:09:53.000 234 33750.04 201.12 17097.88 88888.00 2017-08-22 07:09:54.000 234 33750.08 201.14 17097.88 88888.00 2017-08-22 07:09:55.000 234 33750.12 201.11 17097.89 37833.49 2017-08-22 07:09:56.000 234 33750.12 201.11 17097.89 88888.00 2017-08-22 07:09:57.000 234 33750.15 201.12 17097.91 88888.00 2017-08-22 07:09:58.000 234 33750.15 201.12 17097.94 88888.00 2017-08-22 07:09:59.000 234 33750.15 201.12 17097.95 88888.00 2017-08-22 07:10:00.000 234 33750.18 201.10 17097.90 37833.58 2017-08-22 07:10:01.000 234 33750.12 201.09 17097.92 88888.00 2017-08-22 07:10:02.000 234 33750.14 201.09 17097.94 88888.00 2017-08-22 07:10:03.000 234 33750.19 201.10 17097.95 88888.00 2017-08-22 07:10:04.000 234 33750.20 201.11 17097.93 88888.00 2017-08-22 07:10:05.000 234 33750.19 201.14 17097.93 37833.62 2017-08-22 07:10:06.000 234 33750.24 201.17 17097.95 88888.00 2017-08-22 07:10:07.000 234 33750.26 201.17 17097.93 88888.00 2017-08-22 07:10:08.000 234 33750.27 201.18 17097.87 88888.00 2017-08-22 07:10:09.000 234 33750.26 201.17 17097.91 88888.00 2017-08-22 07:10:10.000 234 33750.27 201.16 17097.92 37833.64 2017-08-22 07:10:11.000 234 33750.28 201.16 17097.89 88888.00 2017-08-22 07:10:12.000 234 33750.31 201.16 17097.91 88888.00 2017-08-22 07:10:13.000 234 33750.28 201.18 17097.90 88888.00 2017-08-22 07:10:14.000 234 33750.30 201.15 17097.89 88888.00 2017-08-22 07:10:15.000 234 33750.29 201.10 17097.88 37833.74 2017-08-22 07:10:16.000 234 33750.27 201.10 17097.89 88888.00 2017-08-22 07:10:17.000 234 33750.26 201.14 17097.89 88888.00 2017-08-22 07:10:18.000 234 33750.20 201.14 17097.88 88888.00 2017-08-22 07:10:19.000 234 33750.17 201.10 17097.88 88888.00 2017-08-22 07:10:20.000 234 33750.16 201.05 17097.87 37833.64 2017-08-22 07:10:21.000 234 33750.17 201.05 17097.85 88888.00 2017-08-22 07:10:22.000 234 33750.16 201.01 17097.86 88888.00 2017-08-22 07:10:23.000 234 33750.12 200.99 17097.86 88888.00 2017-08-22 07:10:24.000 234 33750.08 200.91 17097.86 88888.00 2017-08-22 07:10:25.000 234 33750.07 200.87 17097.86 37833.53 2017-08-22 07:10:26.000 234 33750.06 200.90 17097.89 88888.00 2017-08-22 07:10:27.000 234 33750.01 200.90 17097.91 88888.00 2017-08-22 07:10:28.000 234 33750.03 200.91 17097.92 88888.00 2017-08-22 07:10:29.000 234 33750.05 200.88 17097.91 88888.00 2017-08-22 07:10:30.000 234 33750.03 200.87 17097.89 37833.49 2017-08-22 07:10:31.000 234 33750.02 200.84 17097.92 88888.00 2017-08-22 07:10:32.000 234 33750.00 200.82 17097.96 88888.00 2017-08-22 07:10:33.000 234 33749.98 200.81 17097.90 88888.00 2017-08-22 07:10:34.000 234 33749.97 200.77 17097.90 88888.00 2017-08-22 07:10:35.000 234 33749.96 200.73 17097.89 37833.39 2017-08-22 07:10:36.000 234 33749.94 200.76 17097.89 88888.00 2017-08-22 07:10:37.000 234 33749.92 200.77 17097.89 88888.00 2017-08-22 07:10:38.000 234 33749.87 200.76 17097.86 88888.00 2017-08-22 07:10:39.000 234 33749.84 200.70 17097.90 88888.00 2017-08-22 07:10:40.000 234 33749.83 200.67 17097.91 37833.28 2017-08-22 07:10:41.000 234 33749.83 200.69 17097.93 88888.00 2017-08-22 07:10:42.000 234 33749.80 200.72 17097.92 88888.00 2017-08-22 07:10:43.000 234 33749.80 200.71 17097.85 88888.00 2017-08-22 07:10:44.000 234 33749.81 200.71 17097.86 88888.00 2017-08-22 07:10:45.000 234 33749.82 200.75 17097.86 37833.22 2017-08-22 07:10:46.000 234 33749.79 200.77 17097.88 88888.00 2017-08-22 07:10:47.000 234 33749.75 200.79 17097.89 88888.00 2017-08-22 07:10:48.000 234 33749.73 200.75 17097.94 88888.00 2017-08-22 07:10:49.000 234 33749.74 200.75 17097.97 88888.00 2017-08-22 07:10:50.000 234 33749.73 200.77 17097.93 37833.18 2017-08-22 07:10:51.000 234 33749.70 200.72 17097.94 88888.00 2017-08-22 07:10:52.000 234 33749.71 200.71 17097.94 88888.00 2017-08-22 07:10:53.000 234 33749.71 200.72 17097.92 88888.00 2017-08-22 07:10:54.000 234 33749.71 200.70 17097.91 88888.00 2017-08-22 07:10:55.000 234 33749.72 200.68 17097.86 37833.10 2017-08-22 07:10:56.000 234 33749.69 200.64 17097.85 88888.00 2017-08-22 07:10:57.000 234 33749.71 200.63 17097.89 88888.00 2017-08-22 07:10:58.000 234 33749.72 200.64 17097.91 88888.00 2017-08-22 07:10:59.000 234 33749.70 200.62 17097.90 88888.00 2017-08-22 07:11:00.000 234 33749.75 200.61 17097.89 37833.14 2017-08-22 07:11:01.000 234 33749.79 200.56 17097.92 88888.00 2017-08-22 07:11:02.000 234 33749.75 200.52 17097.91 88888.00 2017-08-22 07:11:03.000 234 33749.76 200.53 17097.91 88888.00 2017-08-22 07:11:04.000 234 33749.79 200.55 17097.88 88888.00 2017-08-22 07:11:05.000 234 33749.85 200.52 17097.91 37833.10 2017-08-22 07:11:06.000 234 33749.88 200.47 17097.90 88888.00 2017-08-22 07:11:07.000 234 33749.88 200.45 17097.94 88888.00 2017-08-22 07:11:08.000 234 33749.86 200.43 17097.97 88888.00 2017-08-22 07:11:09.000 234 33749.85 200.39 17097.93 88888.00 2017-08-22 07:11:10.000 234 33749.88 200.38 17097.91 37833.32 2017-08-22 07:11:11.000 234 33749.91 200.34 17097.90 88888.00 2017-08-22 07:11:12.000 234 33749.93 200.33 17097.93 88888.00 2017-08-22 07:11:13.000 234 33749.91 200.34 17097.97 88888.00 2017-08-22 07:11:14.000 234 33749.93 200.32 17097.93 88888.00 2017-08-22 07:11:15.000 234 33749.95 200.32 17097.86 37833.26 2017-08-22 07:11:16.000 234 33749.98 200.29 17097.88 88888.00 2017-08-22 07:11:17.000 234 33750.00 200.31 17097.88 88888.00 2017-08-22 07:11:18.000 234 33750.03 200.30 17097.89 88888.00 2017-08-22 07:11:19.000 234 33750.01 200.32 17097.90 88888.00 2017-08-22 07:11:20.000 234 33749.97 200.33 17097.89 37833.26 2017-08-22 07:11:21.000 234 33749.92 200.28 17097.89 88888.00 2017-08-22 07:11:22.000 234 33749.92 200.30 17097.87 88888.00 2017-08-22 07:11:23.000 234 33749.94 200.31 17097.83 88888.00 2017-08-22 07:11:24.000 234 33749.96 200.29 17097.80 88888.00 2017-08-22 07:11:25.000 234 33749.93 200.33 17097.80 37833.36 2017-08-22 07:11:26.000 234 33749.87 200.29 17097.83 88888.00 2017-08-22 07:11:27.000 234 33749.86 200.24 17097.83 88888.00 2017-08-22 07:11:28.000 234 33749.84 200.27 17097.84 88888.00 2017-08-22 07:11:29.000 234 33749.79 200.25 17097.88 88888.00 2017-08-22 07:11:30.000 234 33749.77 200.28 17097.87 37833.22 2017-08-22 07:11:31.000 234 33749.73 200.27 17097.85 88888.00 2017-08-22 07:11:32.000 234 33749.70 200.24 17097.85 88888.00 2017-08-22 07:11:33.000 234 33749.65 200.24 17097.87 88888.00 2017-08-22 07:11:34.000 234 33749.59 200.28 17097.91 88888.00 2017-08-22 07:11:35.000 234 33749.54 200.24 17097.89 37833.03 2017-08-22 07:11:36.000 234 33749.51 200.26 17097.91 88888.00 2017-08-22 07:11:37.000 234 33749.47 200.22 17097.86 88888.00 2017-08-22 07:11:38.000 234 33749.43 200.23 17097.84 88888.00 2017-08-22 07:11:39.000 234 33749.45 200.22 17097.86 88888.00 2017-08-22 07:11:40.000 234 33749.43 200.24 17097.89 37832.89 2017-08-22 07:11:41.000 234 33749.41 200.21 17097.94 88888.00 2017-08-22 07:11:42.000 234 33749.44 200.22 17097.87 88888.00 2017-08-22 07:11:43.000 234 33749.44 200.18 17097.84 88888.00 2017-08-22 07:11:44.000 234 33749.43 200.14 17097.90 88888.00 2017-08-22 07:11:45.000 234 33749.40 200.11 17097.94 37832.83 2017-08-22 07:11:46.000 234 33749.41 200.10 17097.93 88888.00 2017-08-22 07:11:47.000 234 33749.40 200.12 17097.95 88888.00 2017-08-22 07:11:48.000 234 33749.42 200.13 17097.93 88888.00 2017-08-22 07:11:49.000 234 33749.37 200.15 17097.95 88888.00 2017-08-22 07:11:50.000 234 33749.36 200.18 17097.94 37832.76 2017-08-22 07:11:51.000 234 33749.31 200.18 17097.95 88888.00 2017-08-22 07:11:52.000 234 33749.30 200.23 17097.93 88888.00 2017-08-22 07:11:53.000 234 33749.29 200.22 17097.92 88888.00 2017-08-22 07:11:54.000 234 33749.29 200.23 17097.91 88888.00 2017-08-22 07:11:55.000 234 33749.28 200.21 17097.92 37832.74 2017-08-22 07:11:56.000 234 33749.31 200.23 17097.95 88888.00 2017-08-22 07:11:57.000 234 33749.30 200.19 17097.97 88888.00 2017-08-22 07:11:58.000 234 33749.32 200.22 17097.93 88888.00 2017-08-22 07:11:59.000 234 33749.31 200.25 17097.94 88888.00 2017-08-22 07:12:00.000 234 33749.30 200.24 17097.96 37832.74 2017-08-22 07:12:01.000 234 33749.32 200.27 17097.95 88888.00 2017-08-22 07:12:02.000 234 33749.29 200.30 17097.93 88888.00 2017-08-22 07:12:03.000 234 33749.28 200.33 17097.92 88888.00 2017-08-22 07:12:04.000 234 33749.28 200.31 17097.94 88888.00 2017-08-22 07:12:05.000 234 33749.27 200.31 17097.92 37832.72 2017-08-22 07:12:06.000 234 33749.31 200.32 17097.90 88888.00 2017-08-22 07:12:07.000 234 33749.31 200.33 17097.90 88888.00 2017-08-22 07:12:08.000 234 33749.34 200.35 17097.93 88888.00 2017-08-22 07:12:09.000 234 33749.34 200.36 17097.89 88888.00 2017-08-22 07:12:10.000 234 33749.36 200.35 17097.90 37832.89 2017-08-22 07:12:11.000 234 33749.37 200.39 17097.85 88888.00 2017-08-22 07:12:12.000 234 33749.38 200.41 17097.87 88888.00 2017-08-22 07:12:13.000 234 33749.41 200.38 17097.84 88888.00 2017-08-22 07:12:14.000 234 33749.42 200.41 17097.87 88888.00 2017-08-22 07:12:15.000 234 33749.47 200.39 17097.85 37832.81 2017-08-22 07:12:16.000 234 33749.48 200.40 17097.83 88888.00 2017-08-22 07:12:17.000 234 33749.46 200.44 17097.86 88888.00 2017-08-22 07:12:18.000 234 33749.45 200.47 17097.84 88888.00 2017-08-22 07:12:19.000 234 33749.50 200.45 17097.82 88888.00 2017-08-22 07:12:20.000 234 33749.50 200.52 17097.82 37832.94 2017-08-22 07:12:21.000 234 33749.52 200.54 17097.82 88888.00 2017-08-22 07:12:22.000 234 33749.50 200.55 17097.83 88888.00 2017-08-22 07:12:23.000 234 33749.49 200.60 17097.80 88888.00 2017-08-22 07:12:24.000 234 33749.53 200.62 17097.83 88888.00 2017-08-22 07:12:25.000 234 33749.56 200.68 17097.81 37832.94 2017-08-22 07:12:26.000 234 33749.55 200.73 17097.83 88888.00 2017-08-22 07:12:27.000 234 33749.52 200.70 17097.79 88888.00 2017-08-22 07:12:28.000 234 33749.55 200.73 17097.82 88888.00 2017-08-22 07:12:29.000 234 33749.58 200.75 17097.79 88888.00 2017-08-22 07:12:30.000 234 33749.58 200.75 17097.78 37832.99 2017-08-22 07:12:31.000 234 33749.61 200.76 17097.77 88888.00 2017-08-22 07:12:32.000 234 33749.63 200.81 17097.77 88888.00 2017-08-22 07:12:33.000 234 33749.63 200.84 17097.76 88888.00 2017-08-22 07:12:34.000 234 33749.66 200.81 17097.80 88888.00 2017-08-22 07:12:35.000 234 33749.64 200.83 17097.78 37832.92 2017-08-22 07:12:36.000 234 33749.65 200.89 17097.79 88888.00 2017-08-22 07:12:37.000 234 33749.68 200.86 17097.79 88888.00 2017-08-22 07:12:38.000 234 33749.66 200.92 17097.79 88888.00 2017-08-22 07:12:39.000 234 33749.63 200.92 17097.78 88888.00 2017-08-22 07:12:40.000 234 33749.69 200.90 17097.78 37833.00 2017-08-22 07:12:41.000 234 33749.72 200.91 17097.77 88888.00 2017-08-22 07:12:42.000 234 33749.72 200.92 17097.78 88888.00 2017-08-22 07:12:43.000 234 33749.71 200.99 17097.84 88888.00 2017-08-22 07:12:44.000 234 33749.73 201.07 17097.82 88888.00 2017-08-22 07:12:45.000 234 33749.77 201.00 17097.77 37833.08 2017-08-22 07:12:46.000 234 33749.80 200.99 17097.78 88888.00 2017-08-22 07:12:47.000 234 33749.78 201.02 17097.79 88888.00 2017-08-22 07:12:48.000 234 33749.78 201.05 17097.76 88888.00 2017-08-22 07:12:49.000 234 33749.75 201.04 17097.76 88888.00 2017-08-22 07:12:50.000 234 33749.76 201.04 17097.75 37833.11 2017-08-22 07:12:51.000 234 33749.78 201.06 17097.76 88888.00 2017-08-22 07:12:52.000 234 33749.79 201.08 17097.75 88888.00 2017-08-22 07:12:53.000 234 33749.80 201.08 17097.73 88888.00 2017-08-22 07:12:54.000 234 33749.81 201.09 17097.73 88888.00 2017-08-22 07:12:55.000 234 33749.86 201.07 17097.69 37833.11 2017-08-22 07:12:56.000 234 33749.88 201.08 17097.72 88888.00 2017-08-22 07:12:57.000 234 33749.89 201.07 17097.72 88888.00 2017-08-22 07:12:58.000 234 33749.96 201.07 17097.68 88888.00 2017-08-22 07:12:59.000 234 33749.94 201.04 17097.69 88888.00 2017-08-22 07:13:00.000 234 33749.95 201.05 17097.68 37833.17 2017-08-22 07:13:01.000 234 33750.01 201.04 17097.70 88888.00 2017-08-22 07:13:02.000 234 33750.01 201.02 17097.70 88888.00 2017-08-22 07:13:03.000 234 33750.00 201.02 17097.69 88888.00 2017-08-22 07:13:04.000 234 33750.03 201.04 17097.69 88888.00 2017-08-22 07:13:05.000 234 33750.09 201.08 17097.66 37833.35 2017-08-22 07:13:06.000 234 33750.09 201.02 17097.68 88888.00 2017-08-22 07:13:07.000 234 33750.12 201.03 17097.63 88888.00 2017-08-22 07:13:08.000 234 33750.12 201.01 17097.58 88888.00 2017-08-22 07:13:09.000 234 33750.17 201.03 17097.56 88888.00 2017-08-22 07:13:10.000 234 33750.17 201.07 17097.65 37833.32 2017-08-22 07:13:11.000 234 33750.21 201.05 17097.65 88888.00 2017-08-22 07:13:12.000 234 33750.24 201.05 17097.60 88888.00 2017-08-22 07:13:13.000 234 33750.23 201.08 17097.59 88888.00 2017-08-22 07:13:14.000 234 33750.24 201.09 17097.55 88888.00 2017-08-22 07:13:15.000 234 33750.28 201.12 17097.55 37833.46 2017-08-22 07:13:16.000 234 33750.32 201.13 17097.55 88888.00 2017-08-22 07:13:17.000 234 33750.36 201.12 17097.58 88888.00 2017-08-22 07:13:18.000 234 33750.38 201.13 17097.58 88888.00 2017-08-22 07:13:19.000 234 33750.39 201.08 17097.58 88888.00 2017-08-22 07:13:20.000 234 33750.43 201.08 17097.57 37833.44 2017-08-22 07:13:21.000 234 33750.44 201.08 17097.58 88888.00 2017-08-22 07:13:22.000 234 33750.42 201.07 17097.56 88888.00 2017-08-22 07:13:23.000 234 33750.40 201.07 17097.59 88888.00 2017-08-22 07:13:24.000 234 33750.43 201.05 17097.59 88888.00 2017-08-22 07:13:25.000 234 33750.47 201.03 17097.59 37833.58 2017-08-22 07:13:26.000 234 33750.49 201.04 17097.59 88888.00 2017-08-22 07:13:27.000 234 33750.49 201.07 17097.60 88888.00 2017-08-22 07:13:28.000 234 33750.49 201.04 17097.56 88888.00 2017-08-22 07:13:29.000 234 33750.53 201.03 17097.57 88888.00 2017-08-22 07:13:30.000 234 33750.55 201.05 17097.57 37833.65 2017-08-22 07:13:31.000 234 33750.53 201.05 17097.57 88888.00 2017-08-22 07:13:32.000 234 33750.51 201.06 17097.62 88888.00 2017-08-22 07:13:33.000 234 33750.52 201.05 17097.62 88888.00 2017-08-22 07:13:34.000 234 33750.57 201.04 17097.60 88888.00 2017-08-22 07:13:35.000 234 33750.55 200.97 17097.61 37833.64 2017-08-22 07:13:36.000 234 33750.54 200.97 17097.61 88888.00 2017-08-22 07:13:37.000 234 33750.57 200.96 17097.60 88888.00 2017-08-22 07:13:38.000 234 33750.56 200.97 17097.57 88888.00 2017-08-22 07:13:39.000 234 33750.58 200.95 17097.56 88888.00 2017-08-22 07:13:40.000 234 33750.58 200.94 17097.55 37833.68 2017-08-22 07:13:41.000 234 33750.54 200.91 17097.57 88888.00 2017-08-22 07:13:42.000 234 33750.57 200.90 17097.55 88888.00 2017-08-22 07:13:43.000 234 33750.56 200.96 17097.55 88888.00 2017-08-22 07:13:44.000 234 33750.55 200.92 17097.56 88888.00 2017-08-22 07:13:45.000 234 33750.58 200.93 17097.57 37833.68 2017-08-22 07:13:46.000 234 33750.55 200.94 17097.54 88888.00 2017-08-22 07:13:47.000 234 33750.53 200.90 17097.51 88888.00 2017-08-22 07:13:48.000 234 33750.50 200.89 17097.55 88888.00 2017-08-22 07:13:49.000 234 33750.50 200.92 17097.52 88888.00 2017-08-22 07:13:50.000 234 33750.51 200.94 17097.48 37833.62 2017-08-22 07:13:51.000 234 33750.51 200.92 17097.52 88888.00 2017-08-22 07:13:52.000 234 33750.51 200.96 17097.50 88888.00 2017-08-22 07:13:53.000 234 33750.51 200.98 17097.46 88888.00 2017-08-22 07:13:54.000 234 33750.53 200.99 17097.50 88888.00 2017-08-22 07:13:55.000 234 33750.53 200.96 17097.52 37833.60 2017-08-22 07:13:56.000 234 33750.57 201.00 17097.54 88888.00 2017-08-22 07:13:57.000 234 33750.55 201.02 17097.51 88888.00 2017-08-22 07:13:58.000 234 33750.53 201.05 17097.51 88888.00 2017-08-22 07:13:59.000 234 33750.54 201.05 17097.51 88888.00 2017-08-22 07:14:00.000 234 33750.53 201.07 17097.48 37833.65 2017-08-22 07:14:01.000 234 33750.55 201.12 17097.48 88888.00 2017-08-22 07:14:02.000 234 33750.57 201.14 17097.52 88888.00 2017-08-22 07:14:03.000 234 33750.54 201.15 17097.49 88888.00 2017-08-22 07:14:04.000 234 33750.59 201.16 17097.49 88888.00 2017-08-22 07:14:05.000 234 33750.61 201.16 17097.46 37833.78 2017-08-22 07:14:06.000 234 33750.59 201.15 17097.44 88888.00 2017-08-22 07:14:07.000 234 33750.58 201.22 17097.45 88888.00 2017-08-22 07:14:08.000 234 33750.59 201.23 17097.50 88888.00 2017-08-22 07:14:09.000 234 33750.61 201.24 17097.46 88888.00 2017-08-22 07:14:10.000 234 33750.63 201.24 17097.47 37833.61 2017-08-22 07:14:11.000 234 33750.62 201.24 17097.47 88888.00 2017-08-22 07:14:12.000 234 33750.65 201.27 17097.47 88888.00 2017-08-22 07:14:13.000 234 33750.68 201.31 17097.43 88888.00 2017-08-22 07:14:14.000 234 33750.68 201.36 17097.43 88888.00 2017-08-22 07:14:15.000 234 33750.67 201.35 17097.44 37833.74 2017-08-22 07:14:16.000 234 33750.69 201.36 17097.47 88888.00 2017-08-22 07:14:17.000 234 33750.68 201.40 17097.43 88888.00 2017-08-22 07:14:18.000 234 33750.65 201.44 17097.45 88888.00 2017-08-22 07:14:19.000 234 33750.65 201.39 17097.45 88888.00 2017-08-22 07:14:20.000 234 33750.69 201.38 17097.46 37833.76 2017-08-22 07:14:21.000 234 33750.70 201.42 17097.46 88888.00 2017-08-22 07:14:22.000 234 33750.75 201.47 17097.47 88888.00 2017-08-22 07:14:23.000 234 33750.75 201.50 17097.48 88888.00 2017-08-22 07:14:24.000 234 33750.71 201.53 17097.49 88888.00 2017-08-22 07:14:25.000 234 33750.76 201.54 17097.47 37833.81 2017-08-22 07:14:26.000 234 33750.79 201.57 17097.45 88888.00 2017-08-22 07:14:27.000 234 33750.80 201.56 17097.45 88888.00 2017-08-22 07:14:28.000 234 33750.80 201.54 17097.43 88888.00 2017-08-22 07:14:29.000 234 33750.81 201.56 17097.43 88888.00 2017-08-22 07:14:30.000 234 33750.82 201.60 17097.45 37833.97 2017-08-22 07:14:31.000 234 33750.84 201.61 17097.44 88888.00 2017-08-22 07:14:32.000 234 33750.85 201.64 17097.38 88888.00 2017-08-22 07:14:33.000 234 33750.85 201.65 17097.36 88888.00 2017-08-22 07:14:34.000 234 33750.82 201.66 17097.37 88888.00 2017-08-22 07:14:35.000 234 33750.85 201.71 17097.42 37833.92 2017-08-22 07:14:36.000 234 33750.87 201.73 17097.45 88888.00 2017-08-22 07:14:37.000 234 33750.85 201.77 17097.45 88888.00 2017-08-22 07:14:38.000 234 33750.84 201.77 17097.47 88888.00 2017-08-22 07:14:39.000 234 33750.84 201.78 17097.44 88888.00 2017-08-22 07:14:40.000 234 33750.88 201.77 17097.41 37833.89 2017-08-22 07:14:41.000 234 33750.89 201.79 17097.39 88888.00 2017-08-22 07:14:42.000 234 33750.91 201.83 17097.39 88888.00 2017-08-22 07:14:43.000 234 33750.90 201.82 17097.39 88888.00 2017-08-22 07:14:44.000 234 33750.87 201.79 17097.41 88888.00 2017-08-22 07:14:45.000 234 33750.83 201.79 17097.39 37833.90 2017-08-22 07:14:46.000 234 33750.84 201.82 17097.39 88888.00 2017-08-22 07:14:47.000 234 33750.79 201.86 17097.39 88888.00 2017-08-22 07:14:48.000 234 33750.78 201.86 17097.37 88888.00 2017-08-22 07:14:49.000 234 33750.75 201.86 17097.40 88888.00 2017-08-22 07:14:50.000 234 33750.75 201.86 17097.38 37833.82 2017-08-22 07:14:51.000 234 33750.78 201.86 17097.36 88888.00 2017-08-22 07:14:52.000 234 33750.80 201.87 17097.37 88888.00 2017-08-22 07:14:53.000 234 33750.78 201.87 17097.37 88888.00 2017-08-22 07:14:54.000 234 33750.78 201.89 17097.32 88888.00 2017-08-22 07:14:55.000 234 33750.80 201.92 17097.40 37833.85 2017-08-22 07:14:56.000 234 33750.81 201.92 17097.40 88888.00 2017-08-22 07:14:57.000 234 33750.83 201.95 17097.38 88888.00 2017-08-22 07:14:58.000 234 33750.83 201.95 17097.32 88888.00 2017-08-22 07:14:59.000 234 33750.83 201.96 17097.31 88888.00 2017-08-22 07:15:00.000 234 33750.83 201.98 17097.30 37833.93 2017-08-22 07:15:01.000 234 33750.85 202.00 17097.31 88888.00 2017-08-22 07:15:02.000 234 33750.88 202.06 17097.29 88888.00 2017-08-22 07:15:03.000 234 33750.86 202.05 17097.29 88888.00 2017-08-22 07:15:04.000 234 33750.84 202.04 17097.30 88888.00 2017-08-22 07:15:05.000 234 33750.85 202.08 17097.30 37833.88 2017-08-22 07:15:06.000 234 33750.82 202.06 17097.28 88888.00 2017-08-22 07:15:07.000 234 33750.79 202.07 17097.29 88888.00 2017-08-22 07:15:08.000 234 33750.80 202.07 17097.27 88888.00 2017-08-22 07:15:09.000 234 33750.80 202.10 17097.28 88888.00 2017-08-22 07:15:10.000 234 33750.82 202.13 17097.29 37833.85 2017-08-22 07:15:11.000 234 33750.79 202.14 17097.30 88888.00 2017-08-22 07:15:12.000 234 33750.81 202.11 17097.27 88888.00 2017-08-22 07:15:13.000 234 33750.84 202.08 17097.28 88888.00 2017-08-22 07:15:14.000 234 33750.85 202.07 17097.30 88888.00 2017-08-22 07:15:15.000 234 33750.86 202.08 17097.28 37833.85 2017-08-22 07:15:16.000 234 33750.91 202.11 17097.24 88888.00 2017-08-22 07:15:17.000 234 33750.91 202.11 17097.20 88888.00 2017-08-22 07:15:18.000 234 33750.90 202.15 17097.20 88888.00 2017-08-22 07:15:19.000 234 33750.88 202.14 17097.20 88888.00 2017-08-22 07:15:20.000 234 33750.94 202.14 17097.21 37833.86 2017-08-22 07:15:21.000 234 33750.95 202.19 17097.21 88888.00 2017-08-22 07:15:22.000 234 33750.92 202.18 17097.21 88888.00 2017-08-22 07:15:23.000 234 33750.90 202.18 17097.19 88888.00 2017-08-22 07:15:24.000 234 33750.88 202.16 17097.17 88888.00 2017-08-22 07:15:25.000 234 33750.89 202.16 17097.20 37833.78 2017-08-22 07:15:26.000 234 33750.86 202.19 17097.27 88888.00 2017-08-22 07:15:27.000 234 33750.85 202.19 17097.26 88888.00 2017-08-22 07:15:28.000 234 33750.91 202.17 17097.22 88888.00 2017-08-22 07:15:29.000 234 33750.93 202.17 17097.22 88888.00 2017-08-22 07:15:30.000 234 33750.92 202.17 17097.20 37833.85 2017-08-22 07:15:31.000 234 33750.89 202.18 17097.21 88888.00 2017-08-22 07:15:32.000 234 33750.88 202.19 17097.16 88888.00 2017-08-22 07:15:33.000 234 33750.85 202.21 17097.17 88888.00 2017-08-22 07:15:34.000 234 33750.86 202.23 17097.18 88888.00 2017-08-22 07:15:35.000 234 33750.87 202.27 17097.20 37833.86 2017-08-22 07:15:36.000 234 33750.84 202.27 17097.20 88888.00 2017-08-22 07:15:37.000 234 33750.85 202.26 17097.17 88888.00 2017-08-22 07:15:38.000 234 33750.85 202.27 17097.18 88888.00 2017-08-22 07:15:39.000 234 33750.85 202.28 17097.17 88888.00 2017-08-22 07:15:40.000 234 33750.85 202.28 17097.18 37833.81 2017-08-22 07:15:41.000 234 33750.87 202.33 17097.19 88888.00 2017-08-22 07:15:42.000 234 33750.87 202.34 17097.19 88888.00 2017-08-22 07:15:43.000 234 33750.88 202.32 17097.19 88888.00 2017-08-22 07:15:44.000 234 33750.87 202.32 17097.15 88888.00 2017-08-22 07:15:45.000 234 33750.87 202.29 17097.14 37833.88 2017-08-22 07:15:46.000 234 33750.89 202.30 17097.14 88888.00 2017-08-22 07:15:47.000 234 33750.89 202.30 17097.14 88888.00 2017-08-22 07:15:48.000 234 33750.89 202.29 17097.14 88888.00 2017-08-22 07:15:49.000 234 33750.86 202.33 17097.15 88888.00 2017-08-22 07:15:50.000 234 33750.81 202.31 17097.14 37833.78 2017-08-22 07:15:51.000 234 33750.85 202.30 17097.14 88888.00 2017-08-22 07:15:52.000 234 33750.88 202.30 17097.12 88888.00 2017-08-22 07:15:53.000 234 33750.88 202.32 17097.09 88888.00 2017-08-22 07:15:54.000 234 33750.87 202.30 17097.10 88888.00 2017-08-22 07:15:55.000 234 33750.88 202.28 17097.13 37833.82 2017-08-22 07:15:56.000 234 33750.86 202.24 17097.19 88888.00 2017-08-22 07:15:57.000 234 33750.87 202.26 17097.14 88888.00 2017-08-22 07:15:58.000 234 33750.85 202.27 17097.08 88888.00 2017-08-22 07:15:59.000 234 33750.84 202.24 17097.07 88888.00 2017-08-22 07:16:00.000 234 33750.82 202.19 17097.12 37833.85 2017-08-22 07:16:01.000 234 33750.84 202.14 17097.16 88888.00 2017-08-22 07:16:02.000 234 33750.83 202.11 17097.17 88888.00 2017-08-22 07:16:03.000 234 33750.82 202.12 17097.17 88888.00 2017-08-22 07:16:04.000 234 33750.86 202.08 17097.14 88888.00 2017-08-22 07:16:05.000 234 33750.84 202.07 17097.17 37833.82 2017-08-22 07:16:06.000 234 33750.81 202.04 17097.17 88888.00 2017-08-22 07:16:07.000 234 33750.81 201.97 17097.12 88888.00 2017-08-22 07:16:08.000 234 33750.82 201.98 17097.12 88888.00 2017-08-22 07:16:09.000 234 33750.80 201.94 17097.12 88888.00 2017-08-22 07:16:10.000 234 33750.83 201.92 17097.10 37833.83 2017-08-22 07:16:11.000 234 33750.80 201.92 17097.06 88888.00 2017-08-22 07:16:12.000 234 33750.81 201.92 17097.08 88888.00 2017-08-22 07:16:13.000 234 33750.81 201.88 17097.10 88888.00 2017-08-22 07:16:14.000 234 33750.78 201.87 17097.11 88888.00 2017-08-22 07:16:15.000 234 33750.78 201.84 17097.08 37833.74 2017-08-22 07:16:16.000 234 33750.80 201.84 17097.09 88888.00 2017-08-22 07:16:17.000 234 33750.78 201.80 17097.07 88888.00 2017-08-22 07:16:18.000 234 33750.82 201.79 17097.08 88888.00 2017-08-22 07:16:19.000 234 33750.86 201.80 17097.08 88888.00 2017-08-22 07:16:20.000 234 33750.87 201.80 17097.12 37833.82 2017-08-22 07:16:21.000 234 33750.88 201.78 17097.11 88888.00 2017-08-22 07:16:22.000 234 33750.86 201.78 17097.13 88888.00 2017-08-22 07:16:23.000 234 33750.83 201.78 17097.12 88888.00 2017-08-22 07:16:24.000 234 33750.84 201.74 17097.13 88888.00 2017-08-22 07:16:25.000 234 33750.84 201.68 17097.11 37833.82 2017-08-22 07:16:26.000 234 33750.81 201.66 17097.11 88888.00 2017-08-22 07:16:27.000 234 33750.78 201.63 17097.06 88888.00 2017-08-22 07:16:28.000 234 33750.82 201.61 17097.13 88888.00 2017-08-22 07:16:29.000 234 33750.84 201.58 17097.11 88888.00 2017-08-22 07:16:30.000 234 33750.82 201.55 17097.08 37833.71 2017-08-22 07:16:31.000 234 33750.78 201.56 17097.06 88888.00 2017-08-22 07:16:32.000 234 33750.80 201.55 17097.10 88888.00 2017-08-22 07:16:33.000 234 33750.78 201.51 17097.09 88888.00 2017-08-22 07:16:34.000 234 33750.80 201.50 17097.11 88888.00 2017-08-22 07:16:35.000 234 33750.77 201.46 17097.10 37833.76 2017-08-22 07:16:36.000 234 33750.76 201.44 17097.14 88888.00 2017-08-22 07:16:37.000 234 33750.76 201.42 17097.12 88888.00 2017-08-22 07:16:38.000 234 33750.75 201.40 17097.10 88888.00 2017-08-22 07:16:39.000 234 33750.75 201.43 17097.09 88888.00 2017-08-22 07:16:40.000 234 33750.73 201.39 17097.08 37833.75 2017-08-22 07:16:41.000 234 33750.77 201.43 17097.03 88888.00 2017-08-22 07:16:42.000 234 33750.76 201.38 17097.03 88888.00 2017-08-22 07:16:43.000 234 33750.74 201.34 17097.05 88888.00 2017-08-22 07:16:44.000 234 33750.70 201.33 17097.08 88888.00 2017-08-22 07:16:45.000 234 33750.68 201.32 17097.07 37833.72 2017-08-22 07:16:46.000 234 33750.69 201.30 17097.06 88888.00 2017-08-22 07:16:47.000 234 33750.69 201.26 17097.03 88888.00 2017-08-22 07:16:48.000 234 33750.69 201.24 17097.03 88888.00 2017-08-22 07:16:49.000 234 33750.69 201.24 17097.01 88888.00 2017-08-22 07:16:50.000 234 33750.64 201.23 17097.00 37833.64 2017-08-22 07:16:51.000 234 33750.64 201.17 17097.01 88888.00 2017-08-22 07:16:52.000 234 33750.69 201.16 17097.04 88888.00 2017-08-22 07:16:53.000 234 33750.76 201.14 17097.03 88888.00 2017-08-22 07:16:54.000 234 33750.72 201.11 17097.04 88888.00 2017-08-22 07:16:55.000 234 33750.73 201.10 17097.06 37833.57 2017-08-22 07:16:56.000 234 33750.77 201.07 17097.04 88888.00 2017-08-22 07:16:57.000 234 33750.73 201.07 17097.00 88888.00 2017-08-22 07:16:58.000 234 33750.71 201.05 17097.02 88888.00 2017-08-22 07:16:59.000 234 33750.76 201.02 17097.06 88888.00 2017-08-22 07:17:00.000 234 33750.78 200.93 17097.12 37833.74 2017-08-22 07:17:01.000 234 33750.78 200.92 17097.12 88888.00 2017-08-22 07:17:02.000 234 33750.77 200.93 17097.09 88888.00 2017-08-22 07:17:03.000 234 33750.75 200.89 17097.07 88888.00 2017-08-22 07:17:04.000 234 33750.74 200.88 17097.05 88888.00 2017-08-22 07:17:05.000 234 33750.80 200.85 17097.01 37833.60 2017-08-22 07:17:06.000 234 33750.84 200.82 17097.00 88888.00 2017-08-22 07:17:07.000 234 33750.81 200.78 17097.02 88888.00 2017-08-22 07:17:08.000 234 33750.79 200.77 17097.06 88888.00 2017-08-22 07:17:09.000 234 33750.85 200.71 17097.07 88888.00 2017-08-22 07:17:10.000 234 33750.89 200.70 17097.03 37833.78 2017-08-22 07:17:11.000 234 33750.87 200.67 17097.03 88888.00 2017-08-22 07:17:12.000 234 33750.91 200.66 17097.06 88888.00 2017-08-22 07:17:13.000 234 33750.90 200.66 17097.09 88888.00 2017-08-22 07:17:14.000 234 33750.89 200.66 17097.09 88888.00 2017-08-22 07:17:15.000 234 33750.93 200.63 17097.11 37833.85 2017-08-22 07:17:16.000 234 33750.90 200.61 17097.10 88888.00 2017-08-22 07:17:17.000 234 33750.92 200.57 17097.10 88888.00 2017-08-22 07:17:18.000 234 33750.93 200.57 17097.09 88888.00 2017-08-22 07:17:19.000 234 33750.92 200.51 17097.09 88888.00 2017-08-22 07:17:20.000 234 33750.96 200.49 17097.04 37833.78 2017-08-22 07:17:21.000 234 33750.94 200.49 17097.05 88888.00 2017-08-22 07:17:22.000 234 33750.93 200.48 17097.03 88888.00 2017-08-22 07:17:23.000 234 33750.96 200.41 17097.06 88888.00 2017-08-22 07:17:24.000 234 33751.00 200.37 17097.10 88888.00 2017-08-22 07:17:25.000 234 33750.99 200.34 17097.10 37833.86 2017-08-22 07:17:26.000 234 33751.02 200.33 17097.06 88888.00 2017-08-22 07:17:27.000 234 33751.01 200.35 17097.05 88888.00 2017-08-22 07:17:28.000 234 33750.99 200.33 17097.02 88888.00 2017-08-22 07:17:29.000 234 33751.03 200.29 17097.04 88888.00 2017-08-22 07:17:30.000 234 33751.08 200.29 17097.03 37833.85 2017-08-22 07:17:31.000 234 33751.08 200.30 17097.01 88888.00 2017-08-22 07:17:32.000 234 33751.08 200.27 17096.99 88888.00 2017-08-22 07:17:33.000 234 33751.10 200.23 17096.99 88888.00 2017-08-22 07:17:34.000 234 33751.10 200.20 17097.01 88888.00 2017-08-22 07:17:35.000 234 33751.09 200.14 17097.03 37833.85 2017-08-22 07:17:36.000 234 33751.16 200.16 17097.03 88888.00 2017-08-22 07:17:37.000 234 33751.16 200.12 17097.04 88888.00 2017-08-22 07:17:38.000 234 33751.12 200.09 17097.03 88888.00 2017-08-22 07:17:39.000 234 33751.13 200.05 17097.03 88888.00 2017-08-22 07:17:40.000 234 33751.18 200.03 17097.04 37833.96 2017-08-22 07:17:41.000 234 33751.20 199.99 17097.08 88888.00 2017-08-22 07:17:42.000 234 33751.19 199.94 17097.06 88888.00 2017-08-22 07:17:43.000 234 33751.20 199.92 17097.02 88888.00 2017-08-22 07:17:44.000 234 33751.19 199.89 17097.01 88888.00 2017-08-22 07:17:45.000 234 33751.18 199.84 17097.02 37834.03 2017-08-22 07:17:46.000 234 33751.21 199.83 17097.06 88888.00 2017-08-22 07:17:47.000 234 33751.24 199.81 17097.07 88888.00 2017-08-22 07:17:48.000 234 33751.27 199.80 17097.06 88888.00 2017-08-22 07:17:49.000 234 33751.25 199.78 17097.03 88888.00 2017-08-22 07:17:50.000 234 33751.25 199.75 17097.00 37834.08 2017-08-22 07:17:51.000 234 33751.27 199.74 17097.02 88888.00 2017-08-22 07:17:52.000 234 33751.24 199.71 17097.06 88888.00 2017-08-22 07:17:53.000 234 33751.22 199.64 17097.08 88888.00 2017-08-22 07:17:54.000 234 33751.24 199.59 17097.09 88888.00 2017-08-22 07:17:55.000 234 33751.25 199.58 17097.07 37834.06 2017-08-22 07:17:56.000 234 33751.28 199.58 17097.09 88888.00 2017-08-22 07:17:57.000 234 33751.30 199.55 17097.07 88888.00 2017-08-22 07:17:58.000 234 33751.32 199.52 17097.06 88888.00 2017-08-22 07:17:59.000 234 33751.34 199.50 17097.06 88888.00 2017-08-22 07:18:00.000 234 33751.35 199.48 17097.05 37834.14 2017-08-22 07:18:01.000 234 33751.37 199.46 17097.02 88888.00 2017-08-22 07:18:02.000 234 33751.39 199.47 17097.00 88888.00 2017-08-22 07:18:03.000 234 33751.37 199.44 17096.99 88888.00 2017-08-22 07:18:04.000 234 33751.39 199.41 17096.98 88888.00 2017-08-22 07:18:05.000 234 33751.46 199.38 17097.00 37834.21 2017-08-22 07:18:06.000 234 33751.49 199.34 17096.95 88888.00 2017-08-22 07:18:07.000 234 33751.47 199.35 17097.00 88888.00 2017-08-22 07:18:08.000 234 33751.52 199.36 17097.00 88888.00 2017-08-22 07:18:09.000 234 33751.50 199.31 17097.03 88888.00 2017-08-22 07:18:10.000 234 33751.51 199.30 17097.03 37834.29 2017-08-22 07:18:11.000 234 33751.56 199.29 17097.02 88888.00 2017-08-22 07:18:12.000 234 33751.59 199.33 17097.04 88888.00 2017-08-22 07:18:13.000 234 33751.60 199.33 17097.03 88888.00 2017-08-22 07:18:14.000 234 33751.62 199.27 17097.02 88888.00 2017-08-22 07:18:15.000 234 33751.64 199.24 17096.97 37834.46 2017-08-22 07:18:16.000 234 33751.66 199.25 17096.99 88888.00 2017-08-22 07:18:17.000 234 33751.71 199.24 17096.97 88888.00 2017-08-22 07:18:18.000 234 33751.71 199.23 17096.96 88888.00 2017-08-22 07:18:19.000 234 33751.70 199.22 17096.97 88888.00 2017-08-22 07:18:20.000 234 33751.72 199.21 17096.97 37834.46 2017-08-22 07:18:21.000 234 33751.74 199.23 17096.95 88888.00 2017-08-22 07:18:22.000 234 33751.76 199.21 17096.99 88888.00 2017-08-22 07:18:23.000 234 33751.79 199.21 17096.99 88888.00 2017-08-22 07:18:24.000 234 33751.82 199.20 17096.96 88888.00 2017-08-22 07:18:25.000 234 33751.86 199.19 17096.91 37834.60 2017-08-22 07:18:26.000 234 33751.89 199.17 17096.87 88888.00 2017-08-22 07:18:27.000 234 33751.89 199.18 17096.88 88888.00 2017-08-22 07:18:28.000 234 33751.86 199.20 17096.89 88888.00 2017-08-22 07:18:29.000 234 33751.87 199.17 17096.91 88888.00 2017-08-22 07:18:30.000 234 33751.94 199.18 17096.93 37834.61 2017-08-22 07:18:31.000 234 33751.90 199.17 17096.87 88888.00 2017-08-22 07:18:32.000 234 33751.90 199.18 17096.89 88888.00 2017-08-22 07:18:33.000 234 33751.93 199.16 17096.88 88888.00 2017-08-22 07:18:34.000 234 33751.88 199.15 17096.87 88888.00 2017-08-22 07:18:35.000 234 33751.86 199.16 17096.86 37834.78 2017-08-22 07:18:36.000 234 33751.88 199.20 17096.87 88888.00 2017-08-22 07:18:37.000 234 33751.91 199.20 17096.87 88888.00 2017-08-22 07:18:38.000 234 33751.91 199.15 17096.88 88888.00 2017-08-22 07:18:39.000 234 33751.89 199.14 17096.85 88888.00 2017-08-22 07:18:40.000 234 33751.86 199.15 17096.88 37834.72 2017-08-22 07:18:41.000 234 33751.93 199.14 17096.87 88888.00 2017-08-22 07:18:42.000 234 33751.94 199.19 17096.87 88888.00 2017-08-22 07:18:43.000 234 33751.93 199.17 17096.88 88888.00 2017-08-22 07:18:44.000 234 33751.90 199.14 17096.90 88888.00 2017-08-22 07:18:45.000 234 33751.86 199.14 17096.92 37834.57 2017-08-22 07:18:46.000 234 33751.89 199.16 17096.92 88888.00 2017-08-22 07:18:47.000 234 33751.87 199.14 17096.92 88888.00 2017-08-22 07:18:48.000 234 33751.86 199.13 17096.90 88888.00 2017-08-22 07:18:49.000 234 33751.87 199.20 17096.90 88888.00 2017-08-22 07:18:50.000 234 33751.86 199.23 17096.92 37834.65 2017-08-22 07:18:51.000 234 33751.84 199.26 17096.93 88888.00 2017-08-22 07:18:52.000 234 33751.81 199.24 17096.92 88888.00 2017-08-22 07:18:53.000 234 33751.81 199.25 17096.89 88888.00 2017-08-22 07:18:54.000 234 33751.82 199.23 17096.90 88888.00 2017-08-22 07:18:55.000 234 33751.81 199.23 17096.88 37834.71 2017-08-22 07:18:56.000 234 33751.81 199.21 17096.86 88888.00 2017-08-22 07:18:57.000 234 33751.80 199.20 17096.85 88888.00 2017-08-22 07:18:58.000 234 33751.80 199.27 17096.87 88888.00 2017-08-22 07:18:59.000 234 33751.82 199.26 17096.86 88888.00 2017-08-22 07:19:00.000 234 33751.80 199.25 17096.89 37834.58 2017-08-22 07:19:01.000 234 33751.77 199.31 17096.89 88888.00 2017-08-22 07:19:02.000 234 33751.71 199.28 17096.92 88888.00 2017-08-22 07:19:03.000 234 33751.68 199.22 17096.89 88888.00 2017-08-22 07:19:04.000 234 33751.70 199.23 17096.88 88888.00 2017-08-22 07:19:05.000 234 33751.69 199.27 17096.87 37834.57 2017-08-22 07:19:06.000 234 33751.66 199.25 17096.84 88888.00 2017-08-22 07:19:07.000 234 33751.64 199.20 17096.83 88888.00 2017-08-22 07:19:08.000 234 33751.65 199.20 17096.85 88888.00 2017-08-22 07:19:09.000 234 33751.66 199.23 17096.86 88888.00 2017-08-22 07:19:10.000 234 33751.67 199.27 17096.88 37834.46 2017-08-22 07:19:11.000 234 33751.68 199.33 17096.93 88888.00 2017-08-22 07:19:12.000 234 33751.71 199.30 17096.95 88888.00 2017-08-22 07:19:13.000 234 33751.72 199.26 17096.93 88888.00 2017-08-22 07:19:14.000 234 33751.70 199.28 17096.91 88888.00 2017-08-22 07:19:15.000 234 33751.66 199.30 17096.87 37834.44 2017-08-22 07:19:16.000 234 33751.65 199.28 17096.90 88888.00 2017-08-22 07:19:17.000 234 33751.64 199.25 17096.90 88888.00 2017-08-22 07:19:18.000 234 33751.66 199.28 17096.90 88888.00 2017-08-22 07:19:19.000 234 33751.67 199.29 17096.87 88888.00 2017-08-22 07:19:20.000 234 33751.64 199.29 17096.85 37834.33 2017-08-22 07:19:21.000 234 33751.66 199.30 17096.84 88888.00 2017-08-22 07:19:22.000 234 33751.66 199.29 17096.79 88888.00 2017-08-22 07:19:23.000 234 33751.69 199.28 17096.81 88888.00 2017-08-22 07:19:24.000 234 33751.70 199.33 17096.85 88888.00 2017-08-22 07:19:25.000 234 33751.65 199.36 17096.83 37834.49 2017-08-22 07:19:26.000 234 33751.65 199.33 17096.80 88888.00 2017-08-22 07:19:27.000 234 33751.65 199.31 17096.83 88888.00 2017-08-22 07:19:28.000 234 33751.63 199.30 17096.89 88888.00 2017-08-22 07:19:29.000 234 33751.61 199.31 17096.90 88888.00 2017-08-22 07:19:30.000 234 33751.60 199.26 17096.92 37834.38 2017-08-22 07:19:31.000 234 33751.55 199.27 17096.90 88888.00 2017-08-22 07:19:32.000 234 33751.55 199.25 17096.90 88888.00 2017-08-22 07:19:33.000 234 33751.52 199.22 17096.88 88888.00 2017-08-22 07:19:34.000 234 33751.50 199.18 17096.89 88888.00 2017-08-22 07:19:35.000 234 33751.51 199.18 17096.85 37834.33 2017-08-22 07:19:36.000 234 33751.53 199.20 17096.86 88888.00 2017-08-22 07:19:37.000 234 33751.50 199.20 17096.87 88888.00 2017-08-22 07:19:38.000 234 33751.51 199.20 17096.88 88888.00 2017-08-22 07:19:39.000 234 33751.50 199.19 17096.94 88888.00 2017-08-22 07:19:40.000 234 33751.46 199.16 17096.95 37834.28 2017-08-22 07:19:41.000 234 33751.44 199.13 17096.88 88888.00 2017-08-22 07:19:42.000 234 33751.40 199.11 17096.88 88888.00 2017-08-22 07:19:43.000 234 33751.39 199.13 17096.87 88888.00 2017-08-22 07:19:44.000 234 33751.35 199.12 17096.89 88888.00 2017-08-22 07:19:45.000 234 33751.32 199.15 17096.90 37834.17 2017-08-22 07:19:46.000 234 33751.32 199.15 17096.90 88888.00 2017-08-22 07:19:47.000 234 33751.31 199.11 17096.89 88888.00 2017-08-22 07:19:48.000 234 33751.30 199.08 17096.89 88888.00 2017-08-22 07:19:49.000 234 33751.29 199.09 17096.92 88888.00 2017-08-22 07:19:50.000 234 33751.26 199.11 17096.94 37834.17 2017-08-22 07:19:51.000 234 33751.25 199.07 17096.90 88888.00 2017-08-22 07:19:52.000 234 33751.20 199.03 17096.91 88888.00 2017-08-22 07:19:53.000 234 33751.17 199.01 17096.92 88888.00 2017-08-22 07:19:54.000 234 33751.17 199.04 17096.93 88888.00 2017-08-22 07:19:55.000 234 33751.14 199.03 17096.93 37833.92 2017-08-22 07:19:56.000 234 33751.10 198.96 17096.93 88888.00 2017-08-22 07:19:57.000 234 33751.04 198.94 17096.92 88888.00 2017-08-22 07:19:58.000 234 33751.08 198.92 17096.92 88888.00 2017-08-22 07:19:59.000 234 33751.13 198.89 17096.89 88888.00 2017-08-22 07:20:00.000 234 33751.09 198.89 17096.88 37833.89 2017-08-22 07:20:01.000 234 33751.05 198.89 17096.89 88888.00 2017-08-22 07:20:02.000 234 33751.07 198.87 17096.88 88888.00 2017-08-22 07:20:03.000 234 33751.06 198.85 17096.89 88888.00 2017-08-22 07:20:04.000 234 33751.01 198.83 17096.91 88888.00 2017-08-22 07:20:05.000 234 33750.94 198.84 17096.87 37833.82 2017-08-22 07:20:06.000 234 33750.91 198.84 17096.91 88888.00 2017-08-22 07:20:07.000 234 33750.87 198.82 17096.91 88888.00 2017-08-22 07:20:08.000 234 33750.84 198.77 17096.90 88888.00 2017-08-22 07:20:09.000 234 33750.81 198.77 17096.90 88888.00 2017-08-22 07:20:10.000 234 33750.78 198.82 17096.93 37833.69 2017-08-22 07:20:11.000 234 33750.77 198.82 17096.93 88888.00 2017-08-22 07:20:12.000 234 33750.76 198.85 17096.89 88888.00 2017-08-22 07:20:13.000 234 33750.68 198.78 17096.90 88888.00 2017-08-22 07:20:14.000 234 33750.64 198.73 17096.90 88888.00 2017-08-22 07:20:15.000 234 33750.64 198.73 17096.91 37833.58 2017-08-22 07:20:16.000 234 33750.67 198.71 17096.91 88888.00 2017-08-22 07:20:17.000 234 33750.63 198.72 17096.89 88888.00 2017-08-22 07:20:18.000 234 33750.65 198.73 17096.89 88888.00 2017-08-22 07:20:19.000 234 33750.68 198.71 17096.92 88888.00 2017-08-22 07:20:20.000 234 33750.70 198.68 17096.93 37833.56 2017-08-22 07:20:21.000 234 33750.68 198.68 17096.94 88888.00 2017-08-22 07:20:22.000 234 33750.69 198.68 17096.98 88888.00 2017-08-22 07:20:23.000 234 33750.72 198.70 17096.99 88888.00 2017-08-22 07:20:24.000 234 33750.69 198.66 17096.99 88888.00 2017-08-22 07:20:25.000 234 33750.75 198.65 17096.94 37833.64 2017-08-22 07:20:26.000 234 33750.76 198.63 17096.97 88888.00 2017-08-22 07:20:27.000 234 33750.74 198.61 17096.99 88888.00 2017-08-22 07:20:28.000 234 33750.76 198.61 17096.98 88888.00 2017-08-22 07:20:29.000 234 33750.76 198.60 17096.94 88888.00 2017-08-22 07:20:30.000 234 33750.77 198.60 17096.95 37833.64 2017-08-22 07:20:31.000 234 33750.76 198.63 17096.97 88888.00 2017-08-22 07:20:32.000 234 33750.73 198.64 17096.94 88888.00 2017-08-22 07:20:33.000 234 33750.73 198.61 17096.95 88888.00 2017-08-22 07:20:34.000 234 33750.75 198.61 17096.98 88888.00 2017-08-22 07:20:35.000 234 33750.76 198.60 17097.01 37833.69 2017-08-22 07:20:36.000 234 33750.73 198.61 17097.01 88888.00 2017-08-22 07:20:37.000 234 33750.76 198.60 17096.99 88888.00 2017-08-22 07:20:38.000 234 33750.80 198.57 17096.97 88888.00 2017-08-22 07:20:39.000 234 33750.82 198.61 17096.99 88888.00 2017-08-22 07:20:40.000 234 33750.83 198.62 17096.98 37833.69 2017-08-22 07:20:41.000 234 33750.80 198.63 17096.99 88888.00 2017-08-22 07:20:42.000 234 33750.78 198.64 17096.95 88888.00 2017-08-22 07:20:43.000 234 33750.78 198.67 17096.98 88888.00 2017-08-22 07:20:44.000 234 33750.79 198.70 17096.97 88888.00 2017-08-22 07:20:45.000 234 33750.81 198.66 17096.94 37833.67 2017-08-22 07:20:46.000 234 33750.82 198.69 17096.95 88888.00 2017-08-22 07:20:47.000 234 33750.80 198.66 17096.97 88888.00 2017-08-22 07:20:48.000 234 33750.78 198.64 17096.96 88888.00 2017-08-22 07:20:49.000 234 33750.76 198.63 17096.95 88888.00 2017-08-22 07:20:50.000 234 33750.79 198.64 17096.95 37833.72 2017-08-22 07:20:51.000 234 33750.81 198.62 17096.88 88888.00 2017-08-22 07:20:52.000 234 33750.80 198.59 17096.90 88888.00 2017-08-22 07:20:53.000 234 33750.78 198.56 17096.92 88888.00 2017-08-22 07:20:54.000 234 33750.78 198.57 17096.93 88888.00 2017-08-22 07:20:55.000 234 33750.82 198.57 17096.95 37833.65 2017-08-22 07:20:56.000 234 33750.86 198.55 17096.97 88888.00 2017-08-22 07:20:57.000 234 33750.83 198.53 17097.00 88888.00 2017-08-22 07:20:58.000 234 33750.82 198.54 17097.01 88888.00 2017-08-22 07:20:59.000 234 33750.86 198.56 17097.01 88888.00 2017-08-22 07:21:00.000 234 33750.85 198.52 17096.98 37833.62 2017-08-22 07:21:01.000 234 33750.87 198.54 17096.97 88888.00 2017-08-22 07:21:02.000 234 33750.91 198.53 17096.98 88888.00 2017-08-22 07:21:03.000 234 33750.92 198.54 17096.98 88888.00 2017-08-22 07:21:04.000 234 33750.92 198.56 17096.95 88888.00 2017-08-22 07:21:05.000 234 33750.94 198.54 17096.99 37833.60 2017-08-22 07:21:06.000 234 33750.90 198.54 17096.99 88888.00 2017-08-22 07:21:07.000 234 33750.93 198.52 17096.95 88888.00 2017-08-22 07:21:08.000 234 33750.94 198.52 17096.92 88888.00 2017-08-22 07:21:09.000 234 33750.94 198.55 17096.90 88888.00 2017-08-22 07:21:10.000 234 33750.94 198.59 17096.92 37833.78 2017-08-22 07:21:11.000 234 33750.95 198.59 17096.92 88888.00 2017-08-22 07:21:12.000 234 33750.92 198.60 17096.91 88888.00 2017-08-22 07:21:13.000 234 33750.92 198.60 17096.90 88888.00 2017-08-22 07:21:14.000 234 33750.94 198.63 17096.89 88888.00 2017-08-22 07:21:15.000 234 33750.91 198.64 17096.87 37833.74 2017-08-22 07:21:16.000 234 33750.93 198.61 17096.84 88888.00 2017-08-22 07:21:17.000 234 33750.92 198.58 17096.88 88888.00 2017-08-22 07:21:18.000 234 33750.93 198.57 17096.86 88888.00 2017-08-22 07:21:19.000 234 33750.94 198.58 17096.85 88888.00 2017-08-22 07:21:20.000 234 33750.97 198.55 17096.86 37833.75 2017-08-22 07:21:21.000 234 33751.01 198.55 17096.90 88888.00 2017-08-22 07:21:22.000 234 33751.02 198.57 17096.89 88888.00 2017-08-22 07:21:23.000 234 33751.00 198.56 17096.88 88888.00 2017-08-22 07:21:24.000 234 33750.99 198.54 17096.86 88888.00 2017-08-22 07:21:25.000 234 33751.02 198.55 17096.87 37833.76 2017-08-22 07:21:26.000 234 33751.09 198.59 17096.89 88888.00 2017-08-22 07:21:27.000 234 33751.09 198.59 17096.90 88888.00 2017-08-22 07:21:28.000 234 33751.05 198.59 17096.85 88888.00 2017-08-22 07:21:29.000 234 33751.06 198.56 17096.82 88888.00 2017-08-22 07:21:30.000 234 33751.07 198.52 17096.80 37833.82 2017-08-22 07:21:31.000 234 33751.04 198.53 17096.87 88888.00 2017-08-22 07:21:32.000 234 33751.08 198.52 17096.84 88888.00 2017-08-22 07:21:33.000 234 33751.09 198.52 17096.84 88888.00 2017-08-22 07:21:34.000 234 33751.10 198.53 17096.86 88888.00 2017-08-22 07:21:35.000 234 33751.11 198.53 17096.82 37833.85 2017-08-22 07:21:36.000 234 33751.11 198.56 17096.79 88888.00 2017-08-22 07:21:37.000 234 33751.14 198.59 17096.82 88888.00 2017-08-22 07:21:38.000 234 33751.17 198.59 17096.84 88888.00 2017-08-22 07:21:39.000 234 33751.16 198.59 17096.82 88888.00 2017-08-22 07:21:40.000 234 33751.14 198.62 17096.79 37833.86 2017-08-22 07:21:41.000 234 33751.19 198.60 17096.80 88888.00 2017-08-22 07:21:42.000 234 33751.20 198.62 17096.84 88888.00 2017-08-22 07:21:43.000 234 33751.20 198.60 17096.84 88888.00 2017-08-22 07:21:44.000 234 33751.20 198.58 17096.81 88888.00 2017-08-22 07:21:45.000 234 33751.24 198.61 17096.78 37834.04 2017-08-22 07:21:46.000 234 33751.23 198.60 17096.83 88888.00 2017-08-22 07:21:47.000 234 33751.20 198.58 17096.82 88888.00 2017-08-22 07:21:48.000 234 33751.21 198.56 17096.80 88888.00 2017-08-22 07:21:49.000 234 33751.21 198.58 17096.77 88888.00 2017-08-22 07:21:50.000 234 33751.22 198.57 17096.80 37833.92 2017-08-22 07:21:51.000 234 33751.21 198.55 17096.80 88888.00 2017-08-22 07:21:52.000 234 33751.24 198.54 17096.76 88888.00 2017-08-22 07:21:53.000 234 33751.27 198.57 17096.71 88888.00 2017-08-22 07:21:54.000 234 33751.27 198.59 17096.76 88888.00 2017-08-22 07:21:55.000 234 33751.22 198.62 17096.81 37834.00 2017-08-22 07:21:56.000 234 33751.23 198.62 17096.82 88888.00 2017-08-22 07:21:57.000 234 33751.23 198.60 17096.77 88888.00 2017-08-22 07:21:58.000 234 33751.23 198.59 17096.75 88888.00 2017-08-22 07:21:59.000 234 33751.23 198.62 17096.73 88888.00 2017-08-22 07:22:00.000 234 33751.25 198.62 17096.77 37834.07 2017-08-22 07:22:01.000 234 33751.24 198.63 17096.76 88888.00 2017-08-22 07:22:02.000 234 33751.26 198.64 17096.78 88888.00 2017-08-22 07:22:03.000 234 33751.26 198.61 17096.79 88888.00 2017-08-22 07:22:04.000 234 33751.32 198.59 17096.76 88888.00 2017-08-22 07:22:05.000 234 33751.33 198.56 17096.76 37834.10 2017-08-22 07:22:06.000 234 33751.32 198.58 17096.77 88888.00 2017-08-22 07:22:07.000 234 33751.33 198.61 17096.77 88888.00 2017-08-22 07:22:08.000 234 33751.35 198.63 17096.78 88888.00 2017-08-22 07:22:09.000 234 33751.40 198.63 17096.72 88888.00 2017-08-22 07:22:10.000 234 33751.42 198.61 17096.70 37834.08 2017-08-22 07:22:11.000 234 33751.42 198.64 17096.71 88888.00 2017-08-22 07:22:12.000 234 33751.41 198.66 17096.73 88888.00 2017-08-22 07:22:13.000 234 33751.38 198.67 17096.72 88888.00 2017-08-22 07:22:14.000 234 33751.40 198.67 17096.75 88888.00 2017-08-22 07:22:15.000 234 33751.34 198.66 17096.74 37834.03 2017-08-22 07:22:16.000 234 33751.34 198.69 17096.69 88888.00 2017-08-22 07:22:17.000 234 33751.35 198.69 17096.67 88888.00 2017-08-22 07:22:18.000 234 33751.35 198.73 17096.68 88888.00 2017-08-22 07:22:19.000 234 33751.38 198.76 17096.69 88888.00 2017-08-22 07:22:20.000 234 33751.38 198.76 17096.68 37834.14 2017-08-22 07:22:21.000 234 33751.38 198.71 17096.68 88888.00 2017-08-22 07:22:22.000 234 33751.40 198.70 17096.69 88888.00 2017-08-22 07:22:23.000 234 33751.38 198.71 17096.70 88888.00 2017-08-22 07:22:24.000 234 33751.39 198.68 17096.72 88888.00 2017-08-22 07:22:25.000 234 33751.40 198.70 17096.75 37834.11 2017-08-22 07:22:26.000 234 33751.39 198.73 17096.73 88888.00 2017-08-22 07:22:27.000 234 33751.36 198.73 17096.74 88888.00 2017-08-22 07:22:28.000 234 33751.34 198.68 17096.77 88888.00 2017-08-22 07:22:29.000 234 33751.34 198.70 17096.78 88888.00 2017-08-22 07:22:30.000 234 33751.35 198.74 17096.76 37834.12 2017-08-22 07:22:31.000 234 33751.38 198.69 17096.72 88888.00 2017-08-22 07:22:32.000 234 33751.36 198.69 17096.72 88888.00 2017-08-22 07:22:33.000 234 33751.33 198.69 17096.69 88888.00 2017-08-22 07:22:34.000 234 33751.32 198.70 17096.71 88888.00 2017-08-22 07:22:35.000 234 33751.32 198.69 17096.72 37834.17 2017-08-22 07:22:36.000 234 33751.28 198.68 17096.70 88888.00 2017-08-22 07:22:37.000 234 33751.28 198.69 17096.70 88888.00 2017-08-22 07:22:38.000 234 33751.28 198.67 17096.69 88888.00 2017-08-22 07:22:39.000 234 33751.28 198.68 17096.66 88888.00 2017-08-22 07:22:40.000 234 33751.26 198.65 17096.71 37834.12 2017-08-22 07:22:41.000 234 33751.25 198.67 17096.71 88888.00 2017-08-22 07:22:42.000 234 33751.25 198.66 17096.65 88888.00 2017-08-22 07:22:43.000 234 33751.22 198.69 17096.66 88888.00 2017-08-22 07:22:44.000 234 33751.17 198.71 17096.71 88888.00 2017-08-22 07:22:45.000 234 33751.18 198.66 17096.71 37833.88 2017-08-22 07:22:46.000 234 33751.18 198.62 17096.66 88888.00 2017-08-22 07:22:47.000 234 33751.15 198.59 17096.65 88888.00 2017-08-22 07:22:48.000 234 33751.18 198.59 17096.64 88888.00 2017-08-22 07:22:49.000 234 33751.15 198.60 17096.67 88888.00 2017-08-22 07:22:50.000 234 33751.15 198.58 17096.66 37833.86 2017-08-22 07:22:51.000 234 33751.13 198.53 17096.66 88888.00 2017-08-22 07:22:52.000 234 33751.13 198.54 17096.64 88888.00 2017-08-22 07:22:53.000 234 33751.15 198.52 17096.65 88888.00 2017-08-22 07:22:54.000 234 33751.15 198.50 17096.68 88888.00 2017-08-22 07:22:55.000 234 33751.14 198.50 17096.70 37833.89 2017-08-22 07:22:56.000 234 33751.10 198.45 17096.72 88888.00 2017-08-22 07:22:57.000 234 33751.01 198.47 17096.72 88888.00 2017-08-22 07:22:58.000 234 33751.03 198.48 17096.68 88888.00 2017-08-22 07:22:59.000 234 33751.04 198.48 17096.66 88888.00 2017-08-22 07:23:00.000 234 33751.07 198.51 17096.65 37833.83 2017-08-22 07:23:01.000 234 33751.04 198.51 17096.67 88888.00 2017-08-22 07:23:02.000 234 33751.04 198.49 17096.70 88888.00 2017-08-22 07:23:03.000 234 33751.02 198.45 17096.64 88888.00 2017-08-22 07:23:04.000 234 33751.02 198.44 17096.61 88888.00 2017-08-22 07:23:05.000 234 33751.04 198.41 17096.61 37833.89 2017-08-22 07:23:06.000 234 33751.04 198.35 17096.63 88888.00 2017-08-22 07:23:07.000 234 33751.01 198.32 17096.65 88888.00 2017-08-22 07:23:08.000 234 33751.01 198.32 17096.67 88888.00 2017-08-22 07:23:09.000 234 33750.96 198.27 17096.72 88888.00 2017-08-22 07:23:10.000 234 33750.94 198.29 17096.68 37833.75 2017-08-22 07:23:11.000 234 33750.94 198.29 17096.63 88888.00 2017-08-22 07:23:12.000 234 33750.94 198.28 17096.66 88888.00 2017-08-22 07:23:13.000 234 33750.90 198.25 17096.68 88888.00 2017-08-22 07:23:14.000 234 33750.87 198.25 17096.65 88888.00 2017-08-22 07:23:15.000 234 33750.92 198.26 17096.66 37833.68 2017-08-22 07:23:16.000 234 33750.93 198.22 17096.64 88888.00 2017-08-22 07:23:17.000 234 33750.91 198.22 17096.64 88888.00 2017-08-22 07:23:18.000 234 33750.90 198.25 17096.70 88888.00 2017-08-22 07:23:19.000 234 33750.89 198.26 17096.72 88888.00 2017-08-22 07:23:20.000 234 33750.89 198.24 17096.72 37833.60 2017-08-22 07:23:21.000 234 33750.86 198.24 17096.73 88888.00 2017-08-22 07:23:22.000 234 33750.89 198.23 17096.72 88888.00 2017-08-22 07:23:23.000 234 33750.88 198.23 17096.72 88888.00 2017-08-22 07:23:24.000 234 33750.87 198.20 17096.71 88888.00 2017-08-22 07:23:25.000 234 33750.85 198.23 17096.72 37833.53 2017-08-22 07:23:26.000 234 33750.80 198.27 17096.74 88888.00 2017-08-22 07:23:27.000 234 33750.82 198.24 17096.69 88888.00 2017-08-22 07:23:28.000 234 33750.84 198.18 17096.65 88888.00 2017-08-22 07:23:29.000 234 33750.82 198.19 17096.64 88888.00 2017-08-22 07:23:30.000 234 33750.79 198.16 17096.69 37833.53 2017-08-22 07:23:31.000 234 33750.73 198.13 17096.71 88888.00 2017-08-22 07:23:32.000 234 33750.76 198.13 17096.71 88888.00 2017-08-22 07:23:33.000 234 33750.79 198.12 17096.69 88888.00 2017-08-22 07:23:34.000 234 33750.74 198.11 17096.72 88888.00 2017-08-22 07:23:35.000 234 33750.76 198.10 17096.71 37833.50 2017-08-22 07:23:36.000 234 33750.74 198.09 17096.68 88888.00 2017-08-22 07:23:37.000 234 33750.73 198.08 17096.63 88888.00 2017-08-22 07:23:38.000 234 33750.76 198.08 17096.66 88888.00 2017-08-22 07:23:39.000 234 33750.73 198.07 17096.69 88888.00 2017-08-22 07:23:40.000 234 33750.74 198.07 17096.71 37833.39 2017-08-22 07:23:41.000 234 33750.77 198.10 17096.71 88888.00 2017-08-22 07:23:42.000 234 33750.73 198.13 17096.74 88888.00 2017-08-22 07:23:43.000 234 33750.68 198.10 17096.76 88888.00 2017-08-22 07:23:44.000 234 33750.67 198.09 17096.73 88888.00 2017-08-22 07:23:45.000 234 33750.63 198.07 17096.71 37833.47 2017-08-22 07:23:46.000 234 33750.60 198.08 17096.72 88888.00 2017-08-22 07:23:47.000 234 33750.57 198.11 17096.73 88888.00 2017-08-22 07:23:48.000 234 33750.56 198.11 17096.77 88888.00 2017-08-22 07:23:49.000 234 33750.55 198.10 17096.75 88888.00 2017-08-22 07:23:50.000 234 33750.50 198.09 17096.72 37833.49 2017-08-22 07:23:51.000 234 33750.53 198.07 17096.71 88888.00 2017-08-22 07:23:52.000 234 33750.48 198.07 17096.66 88888.00 2017-08-22 07:23:53.000 234 33750.46 198.08 17096.64 88888.00 2017-08-22 07:23:54.000 234 33750.49 198.09 17096.68 88888.00 2017-08-22 07:23:55.000 234 33750.46 198.05 17096.68 37833.39 2017-08-22 07:23:56.000 234 33750.40 198.02 17096.69 88888.00 2017-08-22 07:23:57.000 234 33750.39 198.00 17096.71 88888.00 2017-08-22 07:23:58.000 234 33750.40 197.97 17096.67 88888.00 2017-08-22 07:23:59.000 234 33750.40 197.97 17096.67 88888.00 2017-08-22 07:24:00.000 234 33750.38 197.95 17096.69 37833.14 2017-08-22 07:24:01.000 234 33750.38 197.96 17096.70 88888.00 2017-08-22 07:24:02.000 234 33750.33 197.93 17096.70 88888.00 2017-08-22 07:24:03.000 234 33750.27 197.88 17096.70 88888.00 2017-08-22 07:24:04.000 234 33750.29 197.86 17096.73 88888.00 2017-08-22 07:24:05.000 234 33750.25 197.86 17096.76 37833.15 2017-08-22 07:24:06.000 234 33750.23 197.85 17096.76 88888.00 2017-08-22 07:24:07.000 234 33750.19 197.83 17096.71 88888.00 2017-08-22 07:24:08.000 234 33750.15 197.80 17096.71 88888.00 2017-08-22 07:24:09.000 234 33750.13 197.82 17096.74 88888.00 2017-08-22 07:24:10.000 234 33750.11 197.79 17096.72 37832.99 2017-08-22 07:24:11.000 234 33750.15 197.78 17096.74 88888.00 2017-08-22 07:24:12.000 234 33750.12 197.77 17096.76 88888.00 2017-08-22 07:24:13.000 234 33750.09 197.78 17096.75 88888.00 2017-08-22 07:24:14.000 234 33750.08 197.74 17096.75 88888.00 2017-08-22 07:24:15.000 234 33750.07 197.65 17096.73 37833.11 2017-08-22 07:24:16.000 234 33750.07 197.69 17096.75 88888.00 2017-08-22 07:24:17.000 234 33750.05 197.67 17096.76 88888.00 2017-08-22 07:24:18.000 234 33750.03 197.59 17096.74 88888.00 2017-08-22 07:24:19.000 234 33750.02 197.54 17096.71 88888.00 2017-08-22 07:24:20.000 234 33749.97 197.56 17096.74 37832.92 2017-08-22 07:24:21.000 234 33749.97 197.53 17096.68 88888.00 2017-08-22 07:24:22.000 234 33749.96 197.52 17096.72 88888.00 2017-08-22 07:24:23.000 234 33749.95 197.54 17096.75 88888.00 2017-08-22 07:24:24.000 234 33749.94 197.49 17096.71 88888.00 2017-08-22 07:24:25.000 234 33749.92 197.45 17096.74 37832.78 2017-08-22 07:24:26.000 234 33749.86 197.42 17096.76 88888.00 2017-08-22 07:24:27.000 234 33749.86 197.44 17096.76 88888.00 2017-08-22 07:24:28.000 234 33749.82 197.40 17096.77 88888.00 2017-08-22 07:24:29.000 234 33749.84 197.38 17096.77 88888.00 2017-08-22 07:24:30.000 234 33749.81 197.37 17096.80 37832.79 2017-08-22 07:24:31.000 234 33749.78 197.37 17096.82 88888.00 2017-08-22 07:24:32.000 234 33749.78 197.41 17096.82 88888.00 2017-08-22 07:24:33.000 234 33749.78 197.41 17096.79 88888.00 2017-08-22 07:24:34.000 234 33749.78 197.35 17096.78 88888.00 2017-08-22 07:24:35.000 234 33749.73 197.30 17096.78 37832.65 2017-08-22 07:24:36.000 234 33749.70 197.25 17096.79 88888.00 2017-08-22 07:24:37.000 234 33749.69 197.28 17096.78 88888.00 2017-08-22 07:24:38.000 234 33749.69 197.22 17096.73 88888.00 2017-08-22 07:24:39.000 234 33749.71 197.21 17096.74 88888.00 2017-08-22 07:24:40.000 234 33749.69 197.24 17096.79 37832.64 2017-08-22 07:24:41.000 234 33749.67 197.25 17096.78 88888.00 2017-08-22 07:24:42.000 234 33749.64 197.29 17096.81 88888.00 2017-08-22 07:24:43.000 234 33749.59 197.25 17096.82 88888.00 2017-08-22 07:24:44.000 234 33749.58 197.24 17096.80 88888.00 2017-08-22 07:24:45.000 234 33749.61 197.22 17096.83 37832.62 2017-08-22 07:24:46.000 234 33749.64 197.15 17096.83 88888.00 2017-08-22 07:24:47.000 234 33749.61 197.15 17096.81 88888.00 2017-08-22 07:24:48.000 234 33749.61 197.11 17096.78 88888.00 2017-08-22 07:24:49.000 234 33749.60 197.12 17096.81 88888.00 2017-08-22 07:24:50.000 234 33749.59 197.06 17096.80 37832.60 2017-08-22 07:24:51.000 234 33749.57 197.04 17096.79 88888.00 2017-08-22 07:24:52.000 234 33749.58 197.05 17096.77 88888.00 2017-08-22 07:24:53.000 234 33749.57 197.06 17096.74 88888.00 2017-08-22 07:24:54.000 234 33749.56 197.00 17096.75 88888.00 2017-08-22 07:24:55.000 234 33749.54 197.03 17096.80 37832.58 2017-08-22 07:24:56.000 234 33749.54 197.04 17096.84 88888.00 2017-08-22 07:24:57.000 234 33749.49 197.00 17096.85 88888.00 2017-08-22 07:24:58.000 234 33749.48 196.97 17096.86 88888.00 2017-08-22 07:24:59.000 234 33749.49 196.95 17096.81 88888.00 2017-08-22 07:25:00.000 234 33749.46 196.93 17096.81 37832.46 2017-08-22 07:25:01.000 234 33749.44 196.92 17096.85 88888.00 2017-08-22 07:25:02.000 234 33749.44 196.87 17096.84 88888.00 2017-08-22 07:25:03.000 234 33749.42 196.86 17096.80 88888.00 2017-08-22 07:25:04.000 234 33749.40 196.80 17096.81 88888.00 2017-08-22 07:25:05.000 234 33749.39 196.82 17096.79 37832.42 2017-08-22 07:25:06.000 234 33749.33 196.80 17096.85 88888.00 2017-08-22 07:25:07.000 234 33749.29 196.83 17096.89 88888.00 2017-08-22 07:25:08.000 234 33749.27 196.81 17096.88 88888.00 2017-08-22 07:25:09.000 234 33749.25 196.77 17096.86 88888.00 2017-08-22 07:25:10.000 234 33749.24 196.73 17096.84 37832.29 2017-08-22 07:25:11.000 234 33749.20 196.73 17096.86 88888.00 2017-08-22 07:25:12.000 234 33749.18 196.72 17096.85 88888.00 2017-08-22 07:25:13.000 234 33749.21 196.73 17096.84 88888.00 2017-08-22 07:25:14.000 234 33749.18 196.67 17096.84 88888.00 2017-08-22 07:25:15.000 234 33749.15 196.66 17096.83 37832.31 2017-08-22 07:25:16.000 234 33749.11 196.60 17096.85 88888.00 2017-08-22 07:25:17.000 234 33749.05 196.62 17096.87 88888.00 2017-08-22 07:25:18.000 234 33749.03 196.62 17096.85 88888.00 2017-08-22 07:25:19.000 234 33748.97 196.63 17096.90 88888.00 2017-08-22 07:25:20.000 234 33748.97 196.62 17096.83 37832.10 2017-08-22 07:25:21.000 234 33748.88 196.62 17096.82 88888.00 2017-08-22 07:25:22.000 234 33748.82 196.61 17096.86 88888.00 2017-08-22 07:25:23.000 234 33748.80 196.59 17096.93 88888.00 2017-08-22 07:25:24.000 234 33748.75 196.53 17096.97 88888.00 2017-08-22 07:25:25.000 234 33748.71 196.51 17096.97 37831.89 2017-08-22 07:25:26.000 234 33748.69 196.50 17096.98 88888.00 2017-08-22 07:25:27.000 234 33748.71 196.47 17097.00 88888.00 2017-08-22 07:25:28.000 234 33748.65 196.46 17096.96 88888.00 2017-08-22 07:25:29.000 234 33748.62 196.43 17096.95 88888.00 2017-08-22 07:25:30.000 234 33748.59 196.41 17096.95 37831.68 2017-08-22 07:25:31.000 234 33748.59 196.37 17096.93 88888.00 2017-08-22 07:25:32.000 234 33748.53 196.32 17096.93 88888.00 2017-08-22 07:25:33.000 234 33748.51 196.33 17096.93 88888.00 2017-08-22 07:25:34.000 234 33748.45 196.29 17097.00 88888.00 2017-08-22 07:25:35.000 234 33748.47 196.25 17097.01 37831.67 2017-08-22 07:25:36.000 234 33748.46 196.22 17096.96 88888.00 2017-08-22 07:25:37.000 234 33748.44 196.20 17096.97 88888.00 2017-08-22 07:25:38.000 234 33748.41 196.16 17096.97 88888.00 2017-08-22 07:25:39.000 234 33748.38 196.15 17096.97 88888.00 2017-08-22 07:25:40.000 234 33748.34 196.13 17096.96 37831.49 2017-08-22 07:25:41.000 234 33748.33 196.10 17096.98 88888.00 2017-08-22 07:25:42.000 234 33748.26 196.11 17096.98 88888.00 2017-08-22 07:25:43.000 234 33748.21 196.06 17097.00 88888.00 2017-08-22 07:25:44.000 234 33748.16 196.02 17097.00 88888.00 2017-08-22 07:25:45.000 234 33748.08 196.02 17097.05 37831.40 2017-08-22 07:25:46.000 234 33748.04 196.02 17097.05 88888.00 2017-08-22 07:25:47.000 234 33748.05 196.00 17097.04 88888.00 2017-08-22 07:25:48.000 234 33748.03 195.96 17097.05 88888.00 2017-08-22 07:25:49.000 234 33748.02 195.95 17097.07 88888.00 2017-08-22 07:25:50.000 234 33747.99 195.92 17097.09 37831.19 2017-08-22 07:25:51.000 234 33747.93 195.90 17097.12 88888.00 2017-08-22 07:25:52.000 234 33747.89 195.89 17097.09 88888.00 2017-08-22 07:25:53.000 234 33747.80 195.84 17097.08 88888.00 2017-08-22 07:25:54.000 234 33747.77 195.82 17097.10 88888.00 2017-08-22 07:25:55.000 234 33747.75 195.78 17097.09 37831.07 2017-08-22 07:25:56.000 234 33747.75 195.79 17097.07 88888.00 2017-08-22 07:25:57.000 234 33747.66 195.81 17097.04 88888.00 2017-08-22 07:25:58.000 234 33747.64 195.76 17097.04 88888.00 2017-08-22 07:25:59.000 234 33747.59 195.71 17097.07 88888.00 2017-08-22 07:26:00.000 234 33747.51 195.69 17097.10 37830.85 2017-08-22 07:26:01.000 234 33747.48 195.65 17097.12 88888.00 2017-08-22 07:26:02.000 234 33747.43 195.63 17097.09 88888.00 2017-08-22 07:26:03.000 234 33747.38 195.59 17097.13 88888.00 2017-08-22 07:26:04.000 234 33747.33 195.53 17097.12 88888.00 2017-08-22 07:26:05.000 234 33747.30 195.49 17097.08 37830.62 2017-08-22 07:26:06.000 234 33747.27 195.47 17097.12 88888.00 2017-08-22 07:26:07.000 234 33747.25 195.42 17097.15 88888.00 2017-08-22 07:26:08.000 234 33747.19 195.36 17097.17 88888.00 2017-08-22 07:26:09.000 234 33747.14 195.32 17097.17 88888.00 2017-08-22 07:26:10.000 234 33747.11 195.30 17097.21 37830.50 2017-08-22 07:26:11.000 234 33747.06 195.29 17097.19 88888.00 2017-08-22 07:26:12.000 234 33746.98 195.31 17097.19 88888.00 2017-08-22 07:26:13.000 234 33746.98 195.26 17097.22 88888.00 2017-08-22 07:26:14.000 234 33746.92 195.25 17097.20 88888.00 2017-08-22 07:26:15.000 234 33746.89 195.22 17097.20 37830.39 2017-08-22 07:26:16.000 234 33746.88 195.16 17097.20 88888.00 2017-08-22 07:26:17.000 234 33746.80 195.12 17097.20 88888.00 2017-08-22 07:26:18.000 234 33746.77 195.06 17097.20 88888.00 2017-08-22 07:26:19.000 234 33746.76 195.05 17097.22 88888.00 2017-08-22 07:26:20.000 234 33746.70 195.05 17097.27 37830.26 2017-08-22 07:26:21.000 234 33746.70 195.03 17097.27 88888.00 2017-08-22 07:26:22.000 234 33746.64 194.98 17097.25 88888.00 2017-08-22 07:26:23.000 234 33746.62 194.95 17097.25 88888.00 2017-08-22 07:26:24.000 234 33746.61 194.93 17097.22 88888.00 2017-08-22 07:26:25.000 234 33746.60 194.90 17097.24 37830.06 2017-08-22 07:26:26.000 234 33746.56 194.90 17097.28 88888.00 2017-08-22 07:26:27.000 234 33746.48 194.86 17097.30 88888.00 2017-08-22 07:26:28.000 234 33746.41 194.80 17097.28 88888.00 2017-08-22 07:26:29.000 234 33746.38 194.80 17097.31 88888.00 2017-08-22 07:26:30.000 234 33746.32 194.76 17097.35 37829.89 2017-08-22 07:26:31.000 234 33746.27 194.74 17097.35 88888.00 2017-08-22 07:26:32.000 234 33746.30 194.76 17097.33 88888.00 2017-08-22 07:26:33.000 234 33746.30 194.73 17097.39 88888.00 2017-08-22 07:26:34.000 234 33746.23 194.69 17097.41 88888.00 2017-08-22 07:26:35.000 234 33746.19 194.67 17097.40 37829.79 2017-08-22 07:26:36.000 234 33746.18 194.66 17097.41 88888.00 2017-08-22 07:26:37.000 234 33746.17 194.65 17097.42 88888.00 2017-08-22 07:26:38.000 234 33746.11 194.66 17097.42 88888.00 2017-08-22 07:26:39.000 234 33746.08 194.64 17097.38 88888.00 2017-08-22 07:26:40.000 234 33746.04 194.65 17097.40 37829.71 2017-08-22 07:26:41.000 234 33746.02 194.61 17097.44 88888.00 2017-08-22 07:26:42.000 234 33746.02 194.64 17097.42 88888.00 2017-08-22 07:26:43.000 234 33745.96 194.64 17097.45 88888.00 2017-08-22 07:26:44.000 234 33745.98 194.66 17097.47 88888.00 2017-08-22 07:26:45.000 234 33745.98 194.60 17097.52 37829.58 2017-08-22 07:26:46.000 234 33745.94 194.56 17097.49 88888.00 2017-08-22 07:26:47.000 234 33745.87 194.56 17097.49 88888.00 2017-08-22 07:26:48.000 234 33745.86 194.55 17097.51 88888.00 2017-08-22 07:26:49.000 234 33745.85 194.53 17097.50 88888.00 2017-08-22 07:26:50.000 234 33745.83 194.49 17097.48 37829.49 2017-08-22 07:26:51.000 234 33745.76 194.51 17097.47 88888.00 2017-08-22 07:26:52.000 234 33745.71 194.47 17097.52 88888.00 2017-08-22 07:26:53.000 234 33745.68 194.47 17097.53 88888.00 2017-08-22 07:26:54.000 234 33745.68 194.48 17097.56 88888.00 2017-08-22 07:26:55.000 234 33745.67 194.47 17097.56 37829.32 2017-08-22 07:26:56.000 234 33745.64 194.46 17097.56 88888.00 2017-08-22 07:26:57.000 234 33745.59 194.45 17097.55 88888.00 2017-08-22 07:26:58.000 234 33745.58 194.44 17097.55 88888.00 2017-08-22 07:26:59.000 234 33745.57 194.46 17097.60 88888.00 2017-08-22 07:27:00.000 234 33745.56 194.48 17097.59 37829.31 2017-08-22 07:27:01.000 234 33745.49 194.48 17097.59 88888.00 2017-08-22 07:27:02.000 234 33745.44 194.47 17097.59 88888.00 2017-08-22 07:27:03.000 234 33745.39 194.46 17097.62 88888.00 2017-08-22 07:27:04.000 234 33745.34 194.43 17097.58 88888.00 2017-08-22 07:27:05.000 234 33745.31 194.43 17097.56 37829.17 2017-08-22 07:27:06.000 234 33745.29 194.46 17097.58 88888.00 2017-08-22 07:27:07.000 234 33745.27 194.41 17097.59 88888.00 2017-08-22 07:27:08.000 234 33745.24 194.43 17097.54 88888.00 2017-08-22 07:27:09.000 234 33745.21 194.43 17097.53 88888.00 2017-08-22 07:27:10.000 234 33745.17 194.41 17097.58 37829.00 2017-08-22 07:27:11.000 234 33745.13 194.38 17097.60 88888.00 2017-08-22 07:27:12.000 234 33745.15 194.34 17097.61 88888.00 2017-08-22 07:27:13.000 234 33745.15 194.31 17097.61 88888.00 2017-08-22 07:27:14.000 234 33745.13 194.28 17097.61 88888.00 2017-08-22 07:27:15.000 234 33745.12 194.28 17097.65 37828.89 2017-08-22 07:27:16.000 234 33745.08 194.29 17097.64 88888.00 2017-08-22 07:27:17.000 234 33745.07 194.27 17097.62 88888.00 2017-08-22 07:27:18.000 234 33745.07 194.25 17097.64 88888.00 2017-08-22 07:27:19.000 234 33745.08 194.27 17097.64 88888.00 2017-08-22 07:27:20.000 234 33745.03 194.27 17097.64 37828.78 2017-08-22 07:27:21.000 234 33745.00 194.25 17097.62 88888.00 2017-08-22 07:27:22.000 234 33744.97 194.22 17097.58 88888.00 2017-08-22 07:27:23.000 234 33744.96 194.20 17097.62 88888.00 2017-08-22 07:27:24.000 234 33744.90 194.16 17097.64 88888.00 2017-08-22 07:27:25.000 234 33744.84 194.16 17097.63 37828.74 2017-08-22 07:27:26.000 234 33744.82 194.14 17097.63 88888.00 2017-08-22 07:27:27.000 234 33744.78 194.10 17097.63 88888.00 2017-08-22 07:27:28.000 234 33744.78 194.09 17097.62 88888.00 2017-08-22 07:27:29.000 234 33744.76 194.08 17097.62 88888.00 2017-08-22 07:27:30.000 234 33744.69 194.04 17097.64 37828.44 2017-08-22 07:27:31.000 234 33744.65 194.04 17097.63 88888.00 2017-08-22 07:27:32.000 234 33744.66 194.07 17097.66 88888.00 2017-08-22 07:27:33.000 234 33744.65 194.07 17097.64 88888.00 2017-08-22 07:27:34.000 234 33744.61 194.04 17097.63 88888.00 2017-08-22 07:27:35.000 234 33744.53 194.01 17097.62 37828.29 2017-08-22 07:27:36.000 234 33744.50 194.00 17097.63 88888.00 2017-08-22 07:27:37.000 234 33744.45 194.00 17097.66 88888.00 2017-08-22 07:27:38.000 234 33744.44 193.97 17097.67 88888.00 2017-08-22 07:27:39.000 234 33744.44 194.00 17097.68 88888.00 2017-08-22 07:27:40.000 234 33744.41 193.94 17097.63 37828.35 2017-08-22 07:27:41.000 234 33744.37 193.92 17097.62 88888.00 2017-08-22 07:27:42.000 234 33744.35 193.92 17097.65 88888.00 2017-08-22 07:27:43.000 234 33744.34 193.91 17097.68 88888.00 2017-08-22 07:27:44.000 234 33744.29 193.87 17097.73 88888.00 2017-08-22 07:27:45.000 234 33744.25 193.86 17097.73 37828.17 2017-08-22 07:27:46.000 234 33744.24 193.86 17097.75 88888.00 2017-08-22 07:27:47.000 234 33744.21 193.83 17097.75 88888.00 2017-08-22 07:27:48.000 234 33744.19 193.83 17097.75 88888.00 2017-08-22 07:27:49.000 234 33744.18 193.81 17097.74 88888.00 2017-08-22 07:27:50.000 234 33744.19 193.81 17097.73 37828.19 2017-08-22 07:27:51.000 234 33744.18 193.78 17097.71 88888.00 2017-08-22 07:27:52.000 234 33744.13 193.76 17097.73 88888.00 2017-08-22 07:27:53.000 234 33744.12 193.78 17097.74 88888.00 2017-08-22 07:27:54.000 234 33744.14 193.81 17097.75 88888.00 2017-08-22 07:27:55.000 234 33744.11 193.83 17097.73 37828.11 2017-08-22 07:27:56.000 234 33744.09 193.78 17097.75 88888.00 2017-08-22 07:27:57.000 234 33744.04 193.75 17097.79 88888.00 2017-08-22 07:27:58.000 234 33744.02 193.75 17097.76 88888.00 2017-08-22 07:27:59.000 234 33744.02 193.73 17097.74 88888.00 2017-08-22 07:28:00.000 234 33744.00 193.70 17097.74 37828.07 2017-08-22 07:28:01.000 234 33744.00 193.71 17097.73 88888.00 2017-08-22 07:28:02.000 234 33743.95 193.71 17097.74 88888.00 2017-08-22 07:28:03.000 234 33743.93 193.68 17097.75 88888.00 2017-08-22 07:28:04.000 234 33743.92 193.69 17097.78 88888.00 2017-08-22 07:28:05.000 234 33743.94 193.67 17097.81 37827.93 2017-08-22 07:28:06.000 234 33743.92 193.67 17097.78 88888.00 2017-08-22 07:28:07.000 234 33743.84 193.67 17097.77 88888.00 2017-08-22 07:28:08.000 234 33743.85 193.67 17097.78 88888.00 2017-08-22 07:28:09.000 234 33743.84 193.64 17097.77 88888.00 2017-08-22 07:28:10.000 234 33743.82 193.65 17097.81 37827.96 2017-08-22 07:28:11.000 234 33743.83 193.63 17097.83 88888.00 2017-08-22 07:28:12.000 234 33743.82 193.61 17097.82 88888.00 2017-08-22 07:28:13.000 234 33743.83 193.60 17097.79 88888.00 2017-08-22 07:28:14.000 234 33743.81 193.57 17097.78 88888.00 2017-08-22 07:28:15.000 234 33743.81 193.56 17097.82 37827.74 2017-08-22 07:28:16.000 234 33743.81 193.62 17097.79 88888.00 2017-08-22 07:28:17.000 234 33743.78 193.61 17097.83 88888.00 2017-08-22 07:28:18.000 234 33743.78 193.56 17097.80 88888.00 2017-08-22 07:28:19.000 234 33743.78 193.55 17097.78 88888.00 2017-08-22 07:28:20.000 234 33743.80 193.54 17097.79 37827.82 2017-08-22 07:28:21.000 234 33743.78 193.54 17097.80 88888.00 2017-08-22 07:28:22.000 234 33743.72 193.53 17097.78 88888.00 2017-08-22 07:28:23.000 234 33743.72 193.48 17097.77 88888.00 2017-08-22 07:28:24.000 234 33743.76 193.47 17097.79 88888.00 2017-08-22 07:28:25.000 234 33743.77 193.46 17097.79 37827.85 2017-08-22 07:28:26.000 234 33743.76 193.45 17097.77 88888.00 2017-08-22 07:28:27.000 234 33743.77 193.42 17097.81 88888.00 2017-08-22 07:28:28.000 234 33743.75 193.44 17097.83 88888.00 2017-08-22 07:28:29.000 234 33743.75 193.41 17097.82 88888.00 2017-08-22 07:28:30.000 234 33743.71 193.44 17097.82 37827.67 2017-08-22 07:28:31.000 234 33743.71 193.42 17097.82 88888.00 2017-08-22 07:28:32.000 234 33743.72 193.44 17097.82 88888.00 2017-08-22 07:28:33.000 234 33743.71 193.46 17097.86 88888.00 2017-08-22 07:28:34.000 234 33743.73 193.46 17097.86 88888.00 2017-08-22 07:28:35.000 234 33743.71 193.42 17097.82 37827.69 2017-08-22 07:28:36.000 234 33743.74 193.44 17097.80 88888.00 2017-08-22 07:28:37.000 234 33743.74 193.47 17097.80 88888.00 2017-08-22 07:28:38.000 234 33743.69 193.45 17097.83 88888.00 2017-08-22 07:28:39.000 234 33743.72 193.41 17097.90 88888.00 2017-08-22 07:28:40.000 234 33743.65 193.42 17097.93 37827.75 2017-08-22 07:28:41.000 234 33743.61 193.46 17097.90 88888.00 2017-08-22 07:28:42.000 234 33743.60 193.44 17097.86 88888.00 2017-08-22 07:28:43.000 234 33743.57 193.44 17097.87 88888.00 2017-08-22 07:28:44.000 234 33743.55 193.48 17097.87 88888.00 2017-08-22 07:28:45.000 234 33743.60 193.46 17097.90 37827.54 2017-08-22 07:28:46.000 234 33743.61 193.48 17097.92 88888.00 2017-08-22 07:28:47.000 234 33743.58 193.48 17097.88 88888.00 2017-08-22 07:28:48.000 234 33743.50 193.49 17097.83 88888.00 2017-08-22 07:28:49.000 234 33743.51 193.47 17097.84 88888.00 2017-08-22 07:28:50.000 234 33743.51 193.47 17097.85 37827.64 2017-08-22 07:28:51.000 234 33743.52 193.46 17097.80 88888.00 2017-08-22 07:28:52.000 234 33743.51 193.48 17097.85 88888.00 2017-08-22 07:28:53.000 234 33743.45 193.48 17097.77 88888.00 2017-08-22 07:28:54.000 234 33743.43 193.49 17097.78 88888.00 2017-08-22 07:28:55.000 234 33743.46 193.46 17097.80 37827.54 2017-08-22 07:28:56.000 234 33743.51 193.47 17097.85 88888.00 2017-08-22 07:28:57.000 234 33743.44 193.47 17097.86 88888.00 2017-08-22 07:28:58.000 234 33743.43 193.47 17097.87 88888.00 2017-08-22 07:28:59.000 234 33743.44 193.46 17097.81 88888.00 2017-08-22 07:29:00.000 234 33743.39 193.49 17097.84 37827.46 2017-08-22 07:29:01.000 234 33743.34 193.46 17097.86 88888.00 2017-08-22 07:29:02.000 234 33743.33 193.42 17097.85 88888.00 2017-08-22 07:29:03.000 234 33743.32 193.45 17097.81 88888.00 2017-08-22 07:29:04.000 234 33743.29 193.46 17097.82 88888.00 2017-08-22 07:29:05.000 234 33743.28 193.44 17097.79 37827.39 2017-08-22 07:29:06.000 234 33743.28 193.48 17097.80 88888.00 2017-08-22 07:29:07.000 234 33743.24 193.45 17097.79 88888.00 2017-08-22 07:29:08.000 234 33743.25 193.44 17097.81 88888.00 2017-08-22 07:29:09.000 234 33743.23 193.43 17097.84 88888.00 2017-08-22 07:29:10.000 234 33743.23 193.48 17097.87 37827.42 2017-08-22 07:29:11.000 234 33743.26 193.47 17097.90 88888.00 2017-08-22 07:29:12.000 234 33743.20 193.47 17097.90 88888.00 2017-08-22 07:29:13.000 234 33743.14 193.43 17097.87 88888.00 2017-08-22 07:29:14.000 234 33743.12 193.45 17097.90 88888.00 2017-08-22 07:29:15.000 234 33743.10 193.45 17097.86 37827.28 2017-08-22 07:29:16.000 234 33743.11 193.45 17097.88 88888.00 2017-08-22 07:29:17.000 234 33743.11 193.48 17097.90 88888.00 2017-08-22 07:29:18.000 234 33743.11 193.47 17097.88 88888.00 2017-08-22 07:29:19.000 234 33743.11 193.48 17097.86 88888.00 2017-08-22 07:29:20.000 234 33743.03 193.54 17097.86 37827.21 2017-08-22 07:29:21.000 234 33743.04 193.53 17097.90 88888.00 2017-08-22 07:29:22.000 234 33743.03 193.53 17097.88 88888.00 2017-08-22 07:29:23.000 234 33743.00 193.53 17097.86 88888.00 2017-08-22 07:29:24.000 234 33743.01 193.54 17097.84 88888.00 2017-08-22 07:29:25.000 234 33742.97 193.56 17097.86 37827.15 2017-08-22 07:29:26.000 234 33742.92 193.52 17097.86 88888.00 2017-08-22 07:29:27.000 234 33742.93 193.53 17097.87 88888.00 2017-08-22 07:29:28.000 234 33742.91 193.52 17097.82 88888.00 2017-08-22 07:29:29.000 234 33742.87 193.53 17097.80 88888.00 2017-08-22 07:29:30.000 234 33742.86 193.57 17097.83 37827.17 2017-08-22 07:29:31.000 234 33742.86 193.56 17097.88 88888.00 2017-08-22 07:29:32.000 234 33742.87 193.55 17097.92 88888.00 2017-08-22 07:29:33.000 234 33742.85 193.57 17097.91 88888.00 2017-08-22 07:29:34.000 234 33742.82 193.58 17097.89 88888.00 2017-08-22 07:29:35.000 234 33742.81 193.56 17097.86 37826.93 2017-08-22 07:29:36.000 234 33742.80 193.57 17097.85 88888.00 2017-08-22 07:29:37.000 234 33742.77 193.57 17097.84 88888.00 2017-08-22 07:29:38.000 234 33742.79 193.55 17097.84 88888.00 2017-08-22 07:29:39.000 234 33742.76 193.54 17097.85 88888.00 2017-08-22 07:29:40.000 234 33742.77 193.56 17097.85 37826.93 2017-08-22 07:29:41.000 234 33742.74 193.56 17097.85 88888.00 2017-08-22 07:29:42.000 234 33742.75 193.58 17097.86 88888.00 2017-08-22 07:29:43.000 234 33742.74 193.62 17097.88 88888.00 2017-08-22 07:29:44.000 234 33742.69 193.64 17097.91 88888.00 2017-08-22 07:29:45.000 234 33742.68 193.63 17097.89 37826.85 2017-08-22 07:29:46.000 234 33742.70 193.64 17097.88 88888.00 2017-08-22 07:29:47.000 234 33742.69 193.62 17097.86 88888.00 2017-08-22 07:29:48.000 234 33742.70 193.64 17097.88 88888.00 2017-08-22 07:29:49.000 234 33742.70 193.62 17097.85 88888.00 2017-08-22 07:29:50.000 234 33742.67 193.61 17097.83 37826.83 2017-08-22 07:29:51.000 234 33742.65 193.62 17097.84 88888.00 2017-08-22 07:29:52.000 234 33742.63 193.62 17097.88 88888.00 2017-08-22 07:29:53.000 234 33742.63 193.62 17097.88 88888.00 2017-08-22 07:29:54.000 234 33742.63 193.63 17097.85 88888.00 2017-08-22 07:29:55.000 234 33742.62 193.63 17097.83 37826.79 2017-08-22 07:29:56.000 234 33742.62 193.62 17097.84 88888.00 2017-08-22 07:29:57.000 234 33742.60 193.60 17097.86 88888.00 2017-08-22 07:29:58.000 234 33742.58 193.65 17097.83 88888.00 2017-08-22 07:29:59.000 234 33742.57 193.64 17097.83 88888.00 2017-08-22 07:30:00.000 234 33742.55 193.64 17097.88 37826.81 2017-08-22 07:30:01.000 234 33742.55 193.67 17097.90 88888.00 2017-08-22 07:30:02.000 234 33742.51 193.66 17097.88 88888.00 2017-08-22 07:30:03.000 234 33742.47 193.67 17097.88 88888.00 2017-08-22 07:30:04.000 234 33742.49 193.67 17097.88 88888.00 2017-08-22 07:30:05.000 234 33742.51 193.70 17097.94 37826.58 2017-08-22 07:30:06.000 234 33742.51 193.69 17097.93 88888.00 2017-08-22 07:30:07.000 234 33742.53 193.68 17097.90 88888.00 2017-08-22 07:30:08.000 234 33742.49 193.71 17097.89 88888.00 2017-08-22 07:30:09.000 234 33742.44 193.76 17097.91 88888.00 2017-08-22 07:30:10.000 234 33742.43 193.79 17097.91 37826.60 2017-08-22 07:30:11.000 234 33742.42 193.78 17097.88 88888.00 2017-08-22 07:30:12.000 234 33742.43 193.80 17097.88 88888.00 2017-08-22 07:30:13.000 234 33742.44 193.84 17097.88 88888.00 2017-08-22 07:30:14.000 234 33742.41 193.84 17097.91 88888.00 2017-08-22 07:30:15.000 234 33742.37 193.81 17097.90 37826.47 2017-08-22 07:30:16.000 234 33742.35 193.84 17097.87 88888.00 2017-08-22 07:30:17.000 234 33742.35 193.84 17097.82 88888.00 2017-08-22 07:30:18.000 234 33742.34 193.84 17097.85 88888.00 2017-08-22 07:30:19.000 234 33742.33 193.85 17097.88 88888.00 2017-08-22 07:30:20.000 234 33742.38 193.83 17097.85 37826.53 2017-08-22 07:30:21.000 234 33742.41 193.86 17097.88 88888.00 2017-08-22 07:30:22.000 234 33742.39 193.89 17097.90 88888.00 2017-08-22 07:30:23.000 234 33742.35 193.88 17097.89 88888.00 2017-08-22 07:30:24.000 234 33742.34 193.91 17097.85 88888.00 2017-08-22 07:30:25.000 234 33742.31 193.93 17097.86 37826.53 2017-08-22 07:30:26.000 234 33742.28 193.97 17097.86 88888.00 2017-08-22 07:30:27.000 234 33742.28 193.98 17097.88 88888.00 2017-08-22 07:30:28.000 234 33742.25 193.97 17097.85 88888.00 2017-08-22 07:30:29.000 234 33742.25 194.01 17097.88 88888.00 2017-08-22 07:30:30.000 234 33742.26 194.05 17097.88 37826.51 2017-08-22 07:30:31.000 234 33742.25 194.04 17097.87 88888.00 2017-08-22 07:30:32.000 234 33742.23 194.06 17097.84 88888.00 2017-08-22 07:30:33.000 234 33742.21 194.05 17097.79 88888.00 2017-08-22 07:30:34.000 234 33742.19 194.07 17097.78 88888.00 2017-08-22 07:30:35.000 234 33742.17 194.06 17097.83 37826.46 2017-08-22 07:30:36.000 234 33742.17 194.06 17097.82 88888.00 2017-08-22 07:30:37.000 234 33742.18 194.08 17097.81 88888.00 2017-08-22 07:30:38.000 234 33742.17 194.06 17097.81 88888.00 2017-08-22 07:30:39.000 234 33742.14 194.13 17097.81 88888.00 2017-08-22 07:30:40.000 234 33742.13 194.15 17097.83 37826.44 2017-08-22 07:30:41.000 234 33742.19 194.12 17097.83 88888.00 2017-08-22 07:30:42.000 234 33742.14 194.10 17097.80 88888.00 2017-08-22 07:30:43.000 234 33742.12 194.13 17097.80 88888.00 2017-08-22 07:30:44.000 234 33742.12 194.15 17097.75 88888.00 2017-08-22 07:30:45.000 234 33742.13 194.14 17097.76 37826.35 2017-08-22 07:30:46.000 234 33742.05 194.15 17097.76 88888.00 2017-08-22 07:30:47.000 234 33742.05 194.17 17097.76 88888.00 2017-08-22 07:30:48.000 234 33742.09 194.19 17097.78 88888.00 2017-08-22 07:30:49.000 234 33742.05 194.23 17097.80 88888.00 2017-08-22 07:30:50.000 234 33742.04 194.22 17097.76 37826.28 2017-08-22 07:30:51.000 234 33742.01 194.21 17097.77 88888.00 2017-08-22 07:30:52.000 234 33741.99 194.23 17097.77 88888.00 2017-08-22 07:30:53.000 234 33742.00 194.26 17097.75 88888.00 2017-08-22 07:30:54.000 234 33742.01 194.33 17097.78 88888.00 2017-08-22 07:30:55.000 234 33741.98 194.32 17097.75 37826.21 2017-08-22 07:30:56.000 234 33741.97 194.31 17097.71 88888.00 2017-08-22 07:30:57.000 234 33741.95 194.26 17097.71 88888.00 2017-08-22 07:30:58.000 234 33741.97 194.25 17097.73 88888.00 2017-08-22 07:30:59.000 234 33741.96 194.31 17097.75 88888.00 2017-08-22 07:31:00.000 234 33741.95 194.32 17097.70 37826.18 2017-08-22 07:31:01.000 234 33741.93 194.31 17097.71 88888.00 2017-08-22 07:31:02.000 234 33741.89 194.33 17097.71 88888.00 2017-08-22 07:31:03.000 234 33741.88 194.34 17097.76 88888.00 2017-08-22 07:31:04.000 234 33741.85 194.36 17097.77 88888.00 2017-08-22 07:31:05.000 234 33741.85 194.37 17097.80 37826.01 2017-08-22 07:31:06.000 234 33741.80 194.40 17097.82 88888.00 2017-08-22 07:31:07.000 234 33741.81 194.42 17097.80 88888.00 2017-08-22 07:31:08.000 234 33741.81 194.42 17097.77 88888.00 2017-08-22 07:31:09.000 234 33741.79 194.44 17097.76 88888.00 2017-08-22 07:31:10.000 234 33741.81 194.46 17097.81 37826.00 2017-08-22 07:31:11.000 234 33741.80 194.45 17097.79 88888.00 2017-08-22 07:31:12.000 234 33741.79 194.45 17097.78 88888.00 2017-08-22 07:31:13.000 234 33741.77 194.48 17097.81 88888.00 2017-08-22 07:31:14.000 234 33741.73 194.50 17097.81 88888.00 2017-08-22 07:31:15.000 234 33741.75 194.52 17097.80 37826.01 2017-08-22 07:31:16.000 234 33741.76 194.53 17097.83 88888.00 2017-08-22 07:31:17.000 234 33741.76 194.55 17097.81 88888.00 2017-08-22 07:31:18.000 234 33741.76 194.55 17097.80 88888.00 2017-08-22 07:31:19.000 234 33741.72 194.56 17097.85 88888.00 2017-08-22 07:31:20.000 234 33741.71 194.58 17097.85 37825.94 2017-08-22 07:31:21.000 234 33741.70 194.61 17097.80 88888.00 2017-08-22 07:31:22.000 234 33741.71 194.64 17097.77 88888.00 2017-08-22 07:31:23.000 234 33741.75 194.64 17097.74 88888.00 2017-08-22 07:31:24.000 234 33741.75 194.60 17097.72 88888.00 2017-08-22 07:31:25.000 234 33741.73 194.65 17097.72 37825.90 2017-08-22 07:31:26.000 234 33741.71 194.72 17097.75 88888.00 2017-08-22 07:31:27.000 234 33741.72 194.71 17097.70 88888.00 2017-08-22 07:31:28.000 234 33741.72 194.72 17097.72 88888.00 2017-08-22 07:31:29.000 234 33741.68 194.74 17097.74 88888.00 2017-08-22 07:31:30.000 234 33741.70 194.76 17097.76 37825.82 2017-08-22 07:31:31.000 234 33741.71 194.74 17097.74 88888.00 2017-08-22 07:31:32.000 234 33741.75 194.76 17097.78 88888.00 2017-08-22 07:31:33.000 234 33741.75 194.81 17097.77 88888.00 2017-08-22 07:31:34.000 234 33741.71 194.80 17097.76 88888.00 2017-08-22 07:31:35.000 234 33741.69 194.75 17097.76 37825.89 2017-08-22 07:31:36.000 234 33741.64 194.77 17097.76 88888.00 2017-08-22 07:31:37.000 234 33741.63 194.76 17097.73 88888.00 2017-08-22 07:31:38.000 234 33741.62 194.77 17097.74 88888.00 2017-08-22 07:31:39.000 234 33741.60 194.77 17097.73 88888.00 2017-08-22 07:31:40.000 234 33741.59 194.76 17097.73 37825.83 2017-08-22 07:31:41.000 234 33741.52 194.77 17097.70 88888.00 2017-08-22 07:31:42.000 234 33741.52 194.81 17097.66 88888.00 2017-08-22 07:31:43.000 234 33741.51 194.80 17097.70 88888.00 2017-08-22 07:31:44.000 234 33741.50 194.84 17097.72 88888.00 2017-08-22 07:31:45.000 234 33741.51 194.82 17097.74 37825.78 2017-08-22 07:31:46.000 234 33741.53 194.84 17097.76 88888.00 2017-08-22 07:31:47.000 234 33741.45 194.88 17097.72 88888.00 2017-08-22 07:31:48.000 234 33741.42 194.82 17097.73 88888.00 2017-08-22 07:31:49.000 234 33741.41 194.86 17097.71 88888.00 2017-08-22 07:31:50.000 234 33741.40 194.88 17097.76 37825.65 2017-08-22 07:31:51.000 234 33741.40 194.89 17097.81 88888.00 2017-08-22 07:31:52.000 234 33741.39 194.91 17097.83 88888.00 2017-08-22 07:31:53.000 234 33741.32 194.91 17097.76 88888.00 2017-08-22 07:31:54.000 234 33741.26 194.89 17097.74 88888.00 2017-08-22 07:31:55.000 234 33741.28 194.89 17097.75 37825.54 2017-08-22 07:31:56.000 234 33741.28 194.91 17097.73 88888.00 2017-08-22 07:31:57.000 234 33741.28 194.91 17097.70 88888.00 2017-08-22 07:31:58.000 234 33741.22 194.92 17097.71 88888.00 2017-08-22 07:31:59.000 234 33741.19 194.94 17097.72 88888.00 2017-08-22 07:32:00.000 234 33741.20 194.92 17097.73 37825.40 2017-08-22 07:32:01.000 234 33741.19 194.94 17097.72 88888.00 2017-08-22 07:32:02.000 234 33741.18 194.94 17097.70 88888.00 2017-08-22 07:32:03.000 234 33741.18 194.98 17097.72 88888.00 2017-08-22 07:32:04.000 234 33741.15 195.03 17097.74 88888.00 2017-08-22 07:32:05.000 234 33741.15 195.05 17097.73 37825.29 2017-08-22 07:32:06.000 234 33741.13 195.01 17097.76 88888.00 2017-08-22 07:32:07.000 234 33741.09 195.01 17097.72 88888.00 2017-08-22 07:32:08.000 234 33741.06 195.02 17097.74 88888.00 2017-08-22 07:32:09.000 234 33741.05 195.02 17097.75 88888.00 2017-08-22 07:32:10.000 234 33741.07 195.03 17097.77 37825.35 2017-08-22 07:32:11.000 234 33741.04 195.07 17097.77 88888.00 2017-08-22 07:32:12.000 234 33741.05 195.12 17097.75 88888.00 2017-08-22 07:32:13.000 234 33741.02 195.07 17097.75 88888.00 2017-08-22 07:32:14.000 234 33740.97 195.08 17097.77 88888.00 2017-08-22 07:32:15.000 234 33740.98 195.09 17097.74 37825.24 2017-08-22 07:32:16.000 234 33740.98 195.12 17097.72 88888.00 2017-08-22 07:32:17.000 234 33740.93 195.11 17097.71 88888.00 2017-08-22 07:32:18.000 234 33740.90 195.11 17097.69 88888.00 2017-08-22 07:32:19.000 234 33740.89 195.11 17097.67 88888.00 2017-08-22 07:32:20.000 234 33740.87 195.14 17097.70 37825.22 2017-08-22 07:32:21.000 234 33740.85 195.17 17097.69 88888.00 2017-08-22 07:32:22.000 234 33740.81 195.14 17097.66 88888.00 2017-08-22 07:32:23.000 234 33740.81 195.14 17097.67 88888.00 2017-08-22 07:32:24.000 234 33740.82 195.15 17097.64 88888.00 2017-08-22 07:32:25.000 234 33740.82 195.14 17097.70 37824.90 2017-08-22 07:32:26.000 234 33740.79 195.12 17097.71 88888.00 2017-08-22 07:32:27.000 234 33740.77 195.16 17097.70 88888.00 2017-08-22 07:32:28.000 234 33740.76 195.17 17097.68 88888.00 2017-08-22 07:32:29.000 234 33740.76 195.20 17097.66 88888.00 2017-08-22 07:32:30.000 234 33740.74 195.18 17097.67 37824.89 2017-08-22 07:32:31.000 234 33740.73 195.17 17097.66 88888.00 2017-08-22 07:32:32.000 234 33740.76 195.20 17097.68 88888.00 2017-08-22 07:32:33.000 234 33740.74 195.19 17097.64 88888.00 2017-08-22 07:32:34.000 234 33740.70 195.21 17097.66 88888.00 2017-08-22 07:32:35.000 234 33740.68 195.20 17097.69 37824.90 2017-08-22 07:32:36.000 234 33740.68 195.19 17097.70 88888.00 2017-08-22 07:32:37.000 234 33740.67 195.23 17097.70 88888.00 2017-08-22 07:32:38.000 234 33740.61 195.24 17097.69 88888.00 2017-08-22 07:32:39.000 234 33740.60 195.22 17097.72 88888.00 2017-08-22 07:32:40.000 234 33740.60 195.26 17097.68 37824.89 2017-08-22 07:32:41.000 234 33740.59 195.30 17097.64 88888.00 2017-08-22 07:32:42.000 234 33740.61 195.31 17097.64 88888.00 2017-08-22 07:32:43.000 234 33740.59 195.33 17097.62 88888.00 2017-08-22 07:32:44.000 234 33740.59 195.33 17097.62 88888.00 2017-08-22 07:32:45.000 234 33740.62 195.36 17097.64 37824.81 2017-08-22 07:32:46.000 234 33740.62 195.36 17097.66 88888.00 2017-08-22 07:32:47.000 234 33740.59 195.39 17097.57 88888.00 2017-08-22 07:32:48.000 234 33740.59 195.41 17097.55 88888.00 2017-08-22 07:32:49.000 234 33740.56 195.41 17097.53 88888.00 2017-08-22 07:32:50.000 234 33740.58 195.40 17097.54 37824.85 2017-08-22 07:32:51.000 234 33740.56 195.45 17097.57 88888.00 2017-08-22 07:32:52.000 234 33740.53 195.51 17097.59 88888.00 2017-08-22 07:32:53.000 234 33740.52 195.52 17097.55 88888.00 2017-08-22 07:32:54.000 234 33740.54 195.49 17097.54 88888.00 2017-08-22 07:32:55.000 234 33740.54 195.54 17097.55 37824.68 2017-08-22 07:32:56.000 234 33740.56 195.57 17097.54 88888.00 2017-08-22 07:32:57.000 234 33740.60 195.63 17097.54 88888.00 2017-08-22 07:32:58.000 234 33740.57 195.67 17097.55 88888.00 2017-08-22 07:32:59.000 234 33740.56 195.60 17097.51 88888.00 2017-08-22 07:33:00.000 234 33740.59 195.59 17097.51 37824.97 2017-08-22 07:33:01.000 234 33740.61 195.63 17097.52 88888.00 2017-08-22 07:33:02.000 234 33740.63 195.66 17097.52 88888.00 2017-08-22 07:33:03.000 234 33740.59 195.66 17097.51 88888.00 2017-08-22 07:33:04.000 234 33740.58 195.67 17097.50 88888.00 2017-08-22 07:33:05.000 234 33740.58 195.68 17097.54 37824.78 2017-08-22 07:33:06.000 234 33740.60 195.64 17097.54 88888.00 2017-08-22 07:33:07.000 234 33740.61 195.64 17097.53 88888.00 2017-08-22 07:33:08.000 234 33740.60 195.69 17097.50 88888.00 2017-08-22 07:33:09.000 234 33740.62 195.68 17097.50 88888.00 2017-08-22 07:33:10.000 234 33740.63 195.66 17097.47 37824.79 2017-08-22 07:33:11.000 234 33740.64 195.66 17097.47 88888.00 2017-08-22 07:33:12.000 234 33740.66 195.71 17097.47 88888.00 2017-08-22 07:33:13.000 234 33740.63 195.72 17097.49 88888.00 2017-08-22 07:33:14.000 234 33740.62 195.71 17097.51 88888.00 2017-08-22 07:33:15.000 234 33740.63 195.73 17097.49 37824.89 2017-08-22 07:33:16.000 234 33740.66 195.76 17097.48 88888.00 2017-08-22 07:33:17.000 234 33740.65 195.73 17097.47 88888.00 2017-08-22 07:33:18.000 234 33740.66 195.70 17097.44 88888.00 2017-08-22 07:33:19.000 234 33740.66 195.72 17097.47 88888.00 2017-08-22 07:33:20.000 234 33740.68 195.75 17097.47 37824.78 2017-08-22 07:33:21.000 234 33740.62 195.74 17097.42 88888.00 2017-08-22 07:33:22.000 234 33740.55 195.73 17097.42 88888.00 2017-08-22 07:33:23.000 234 33740.57 195.72 17097.47 88888.00 2017-08-22 07:33:24.000 234 33740.56 195.76 17097.50 88888.00 2017-08-22 07:33:25.000 234 33740.55 195.76 17097.50 37824.76 2017-08-22 07:33:26.000 234 33740.54 195.71 17097.48 88888.00 2017-08-22 07:33:27.000 234 33740.51 195.70 17097.45 88888.00 2017-08-22 07:33:28.000 234 33740.50 195.74 17097.45 88888.00 2017-08-22 07:33:29.000 234 33740.50 195.77 17097.43 88888.00 2017-08-22 07:33:30.000 234 33740.52 195.75 17097.44 37824.76 2017-08-22 07:33:31.000 234 33740.49 195.74 17097.48 88888.00 2017-08-22 07:33:32.000 234 33740.50 195.74 17097.47 88888.00 2017-08-22 07:33:33.000 234 33740.48 195.75 17097.42 88888.00 2017-08-22 07:33:34.000 234 33740.48 195.73 17097.41 88888.00 2017-08-22 07:33:35.000 234 33740.46 195.73 17097.38 37824.67 2017-08-22 07:33:36.000 234 33740.43 195.72 17097.41 88888.00 2017-08-22 07:33:37.000 234 33740.44 195.76 17097.42 88888.00 2017-08-22 07:33:38.000 234 33740.45 195.75 17097.42 88888.00 2017-08-22 07:33:39.000 234 33740.38 195.78 17097.43 88888.00 2017-08-22 07:33:40.000 234 33740.35 195.73 17097.44 37824.67 2017-08-22 07:33:41.000 234 33740.36 195.72 17097.45 88888.00 2017-08-22 07:33:42.000 234 33740.31 195.69 17097.44 88888.00 2017-08-22 07:33:43.000 234 33740.32 195.65 17097.46 88888.00 2017-08-22 07:33:44.000 234 33740.32 195.65 17097.44 88888.00 2017-08-22 07:33:45.000 234 33740.33 195.66 17097.41 37824.49 2017-08-22 07:33:46.000 234 33740.31 195.65 17097.45 88888.00 2017-08-22 07:33:47.000 234 33740.31 195.68 17097.47 88888.00 2017-08-22 07:33:48.000 234 33740.29 195.71 17097.43 88888.00 2017-08-22 07:33:49.000 234 33740.26 195.69 17097.43 88888.00 2017-08-22 07:33:50.000 234 33740.23 195.70 17097.44 37824.42 2017-08-22 07:33:51.000 234 33740.22 195.68 17097.46 88888.00 2017-08-22 07:33:52.000 234 33740.22 195.67 17097.44 88888.00 2017-08-22 07:33:53.000 234 33740.22 195.69 17097.41 88888.00 2017-08-22 07:33:54.000 234 33740.19 195.68 17097.38 88888.00 2017-08-22 07:33:55.000 234 33740.20 195.69 17097.42 37824.49 2017-08-22 07:33:56.000 234 33740.20 195.73 17097.37 88888.00 2017-08-22 07:33:57.000 234 33740.22 195.74 17097.37 88888.00 2017-08-22 07:33:58.000 234 33740.25 195.74 17097.38 88888.00 2017-08-22 07:33:59.000 234 33740.23 195.73 17097.39 88888.00 2017-08-22 07:34:00.000 234 33740.27 195.72 17097.40 37824.53 2017-08-22 07:34:01.000 234 33740.21 195.70 17097.42 88888.00 2017-08-22 07:34:02.000 234 33740.18 195.73 17097.44 88888.00 2017-08-22 07:34:03.000 234 33740.18 195.71 17097.39 88888.00 2017-08-22 07:34:04.000 234 33740.26 195.73 17097.41 88888.00 2017-08-22 07:34:05.000 234 33740.24 195.74 17097.41 37824.35 2017-08-22 07:34:06.000 234 33740.24 195.73 17097.39 88888.00 2017-08-22 07:34:07.000 234 33740.23 195.76 17097.40 88888.00 2017-08-22 07:34:08.000 234 33740.24 195.73 17097.38 88888.00 2017-08-22 07:34:09.000 234 33740.22 195.72 17097.35 88888.00 2017-08-22 07:34:10.000 234 33740.27 195.75 17097.34 37824.32 2017-08-22 07:34:11.000 234 33740.26 195.73 17097.36 88888.00 2017-08-22 07:34:12.000 234 33740.34 195.72 17097.35 88888.00 2017-08-22 07:34:13.000 234 33740.33 195.71 17097.36 88888.00 2017-08-22 07:34:14.000 234 33740.33 195.72 17097.38 88888.00 2017-08-22 07:34:15.000 234 33740.31 195.71 17097.38 37824.35 2017-08-22 07:34:16.000 234 33740.26 195.71 17097.32 88888.00 2017-08-22 07:34:17.000 234 33740.28 195.71 17097.30 88888.00 2017-08-22 07:34:18.000 234 33740.31 195.68 17097.33 88888.00 2017-08-22 07:34:19.000 234 33740.27 195.71 17097.34 88888.00 2017-08-22 07:34:20.000 234 33740.24 195.70 17097.35 37824.43 2017-08-22 07:34:21.000 234 33740.25 195.69 17097.32 88888.00 2017-08-22 07:34:22.000 234 33740.24 195.69 17097.28 88888.00 2017-08-22 07:34:23.000 234 33740.23 195.68 17097.30 88888.00 2017-08-22 07:34:24.000 234 33740.21 195.70 17097.32 88888.00 2017-08-22 07:34:25.000 234 33740.24 195.72 17097.30 37824.26 2017-08-22 07:34:26.000 234 33740.22 195.74 17097.30 88888.00 2017-08-22 07:34:27.000 234 33740.23 195.76 17097.28 88888.00 2017-08-22 07:34:28.000 234 33740.23 195.76 17097.31 88888.00 2017-08-22 07:34:29.000 234 33740.18 195.73 17097.31 88888.00 2017-08-22 07:34:30.000 234 33740.17 195.73 17097.28 37824.29 2017-08-22 07:34:31.000 234 33740.17 195.72 17097.26 88888.00 2017-08-22 07:34:32.000 234 33740.12 195.72 17097.25 88888.00 2017-08-22 07:34:33.000 234 33740.09 195.71 17097.22 88888.00 2017-08-22 07:34:34.000 234 33740.08 195.74 17097.28 88888.00 2017-08-22 07:34:35.000 234 33740.07 195.76 17097.29 37824.21 2017-08-22 07:34:36.000 234 33740.10 195.76 17097.25 88888.00 2017-08-22 07:34:37.000 234 33740.05 195.74 17097.25 88888.00 2017-08-22 07:34:38.000 234 33740.02 195.81 17097.24 88888.00 2017-08-22 07:34:39.000 234 33740.04 195.85 17097.23 88888.00 2017-08-22 07:34:40.000 234 33740.03 195.84 17097.23 37824.10 2017-08-22 07:34:41.000 234 33740.02 195.84 17097.20 88888.00 2017-08-22 07:34:42.000 234 33740.03 195.79 17097.21 88888.00 2017-08-22 07:34:43.000 234 33740.05 195.73 17097.20 88888.00 2017-08-22 07:34:44.000 234 33740.06 195.74 17097.21 88888.00 2017-08-22 07:34:45.000 234 33740.04 195.79 17097.17 37824.28 2017-08-22 07:34:46.000 234 33740.05 195.80 17097.20 88888.00 2017-08-22 07:34:47.000 234 33740.02 195.77 17097.21 88888.00 2017-08-22 07:34:48.000 234 33740.01 195.75 17097.23 88888.00 2017-08-22 07:34:49.000 234 33739.97 195.77 17097.25 88888.00 2017-08-22 07:34:50.000 234 33739.96 195.76 17097.24 37824.10 2017-08-22 07:34:51.000 234 33739.90 195.75 17097.25 88888.00 2017-08-22 07:34:52.000 234 33739.94 195.71 17097.25 88888.00 2017-08-22 07:34:53.000 234 33739.91 195.74 17097.27 88888.00 2017-08-22 07:34:54.000 234 33739.88 195.75 17097.24 88888.00 2017-08-22 07:34:55.000 234 33739.88 195.76 17097.24 37824.03 2017-08-22 07:34:56.000 234 33739.86 195.76 17097.25 88888.00 2017-08-22 07:34:57.000 234 33739.82 195.76 17097.25 88888.00 2017-08-22 07:34:58.000 234 33739.84 195.75 17097.26 88888.00 2017-08-22 07:34:59.000 234 33739.83 195.73 17097.25 88888.00 2017-08-22 07:35:00.000 234 33739.83 195.76 17097.25 37824.07 2017-08-22 07:35:01.000 234 33739.79 195.74 17097.23 88888.00 2017-08-22 07:35:02.000 234 33739.80 195.71 17097.22 88888.00 2017-08-22 07:35:03.000 234 33739.77 195.67 17097.20 88888.00 2017-08-22 07:35:04.000 234 33739.75 195.67 17097.16 88888.00 2017-08-22 07:35:05.000 234 33739.76 195.67 17097.20 37823.88 2017-08-22 07:35:06.000 234 33739.76 195.69 17097.18 88888.00 2017-08-22 07:35:07.000 234 33739.78 195.70 17097.19 88888.00 2017-08-22 07:35:08.000 234 33739.76 195.72 17097.17 88888.00 2017-08-22 07:35:09.000 234 33739.76 195.74 17097.17 88888.00 2017-08-22 07:35:10.000 234 33739.74 195.70 17097.15 37823.96 2017-08-22 07:35:11.000 234 33739.71 195.70 17097.17 88888.00 2017-08-22 07:35:12.000 234 33739.71 195.68 17097.17 88888.00 2017-08-22 07:35:13.000 234 33739.68 195.71 17097.18 88888.00 2017-08-22 07:35:14.000 234 33739.68 195.71 17097.17 88888.00 2017-08-22 07:35:15.000 234 33739.65 195.66 17097.18 37823.76 2017-08-22 07:35:16.000 234 33739.66 195.67 17097.18 88888.00 2017-08-22 07:35:17.000 234 33739.66 195.61 17097.21 88888.00 2017-08-22 07:35:18.000 234 33739.67 195.64 17097.19 88888.00 2017-08-22 07:35:19.000 234 33739.62 195.67 17097.16 88888.00 2017-08-22 07:35:20.000 234 33739.60 195.65 17097.14 37823.75 2017-08-22 07:35:21.000 234 33739.63 195.67 17097.16 88888.00 2017-08-22 07:35:22.000 234 33739.59 195.72 17097.19 88888.00 2017-08-22 07:35:23.000 234 33739.55 195.73 17097.21 88888.00 2017-08-22 07:35:24.000 234 33739.58 195.71 17097.20 88888.00 2017-08-22 07:35:25.000 234 33739.58 195.66 17097.17 37823.76 2017-08-22 07:35:26.000 234 33739.58 195.65 17097.17 88888.00 2017-08-22 07:35:27.000 234 33739.56 195.68 17097.14 88888.00 2017-08-22 07:35:28.000 234 33739.55 195.70 17097.10 88888.00 2017-08-22 07:35:29.000 234 33739.53 195.64 17097.09 88888.00 2017-08-22 07:35:30.000 234 33739.55 195.67 17097.09 37823.60 2017-08-22 07:35:31.000 234 33739.52 195.70 17097.09 88888.00 2017-08-22 07:35:32.000 234 33739.50 195.70 17097.10 88888.00 2017-08-22 07:35:33.000 234 33739.50 195.68 17097.03 88888.00 2017-08-22 07:35:34.000 234 33739.53 195.67 17097.08 88888.00 2017-08-22 07:35:35.000 234 33739.49 195.69 17097.09 37823.53 2017-08-22 07:35:36.000 234 33739.47 195.68 17097.10 88888.00 2017-08-22 07:35:37.000 234 33739.43 195.68 17097.09 88888.00 2017-08-22 07:35:38.000 234 33739.46 195.64 17097.12 88888.00 2017-08-22 07:35:39.000 234 33739.43 195.61 17097.09 88888.00 2017-08-22 07:35:40.000 234 33739.46 195.60 17097.10 37823.61 2017-08-22 07:35:41.000 234 33739.48 195.58 17097.11 88888.00 2017-08-22 07:35:42.000 234 33739.47 195.58 17097.10 88888.00 2017-08-22 07:35:43.000 234 33739.45 195.57 17097.09 88888.00 2017-08-22 07:35:44.000 234 33739.43 195.56 17097.08 88888.00 2017-08-22 07:35:45.000 234 33739.44 195.54 17097.07 37823.65 2017-08-22 07:35:46.000 234 33739.42 195.52 17097.07 88888.00 2017-08-22 07:35:47.000 234 33739.40 195.47 17097.06 88888.00 2017-08-22 07:35:48.000 234 33739.43 195.47 17097.11 88888.00 2017-08-22 07:35:49.000 234 33739.41 195.47 17097.09 88888.00 2017-08-22 07:35:50.000 234 33739.41 195.42 17097.08 37823.60 2017-08-22 07:35:51.000 234 33739.43 195.45 17097.04 88888.00 2017-08-22 07:35:52.000 234 33739.46 195.42 17097.05 88888.00 2017-08-22 07:35:53.000 234 33739.42 195.42 17097.08 88888.00 2017-08-22 07:35:54.000 234 33739.39 195.40 17097.08 88888.00 2017-08-22 07:35:55.000 234 33739.39 195.41 17097.06 37823.46 2017-08-22 07:35:56.000 234 33739.42 195.41 17097.02 88888.00 2017-08-22 07:35:57.000 234 33739.38 195.40 17097.03 88888.00 2017-08-22 07:35:58.000 234 33739.37 195.43 17097.06 88888.00 2017-08-22 07:35:59.000 234 33739.40 195.45 17097.08 88888.00 2017-08-22 07:36:00.000 234 33739.39 195.50 17097.07 37823.60 2017-08-22 07:36:01.000 234 33739.41 195.50 17097.08 88888.00 2017-08-22 07:36:02.000 234 33739.43 195.51 17097.07 88888.00 2017-08-22 07:36:03.000 234 33739.42 195.54 17097.03 88888.00 2017-08-22 07:36:04.000 234 33739.38 195.52 17097.04 88888.00 2017-08-22 07:36:05.000 234 33739.41 195.48 17097.03 37823.57 2017-08-22 07:36:06.000 234 33739.45 195.46 17097.01 88888.00 2017-08-22 07:36:07.000 234 33739.45 195.47 17096.98 88888.00 2017-08-22 07:36:08.000 234 33739.41 195.43 17097.01 88888.00 2017-08-22 07:36:09.000 234 33739.37 195.43 17097.01 88888.00 2017-08-22 07:36:10.000 234 33739.41 195.42 17097.00 37823.46 2017-08-22 07:36:11.000 234 33739.40 195.41 17096.96 88888.00 2017-08-22 07:36:12.000 234 33739.40 195.41 17096.98 88888.00 2017-08-22 07:36:13.000 234 33739.38 195.41 17096.98 88888.00 2017-08-22 07:36:14.000 234 33739.37 195.42 17097.03 88888.00 2017-08-22 07:36:15.000 234 33739.34 195.42 17097.00 37823.49 2017-08-22 07:36:16.000 234 33739.36 195.41 17096.96 88888.00 2017-08-22 07:36:17.000 234 33739.31 195.38 17096.93 88888.00 2017-08-22 07:36:18.000 234 33739.29 195.35 17096.95 88888.00 2017-08-22 07:36:19.000 234 33739.29 195.35 17096.95 88888.00 2017-08-22 07:36:20.000 234 33739.29 195.32 17096.95 37823.51 2017-08-22 07:36:21.000 234 33739.30 195.37 17096.97 88888.00 2017-08-22 07:36:22.000 234 33739.31 195.42 17096.95 88888.00 2017-08-22 07:36:23.000 234 33739.30 195.38 17096.95 88888.00 2017-08-22 07:36:24.000 234 33739.31 195.37 17097.00 88888.00 2017-08-22 07:36:25.000 234 33739.33 195.34 17097.00 37823.32 2017-08-22 07:36:26.000 234 33739.30 195.32 17096.99 88888.00 2017-08-22 07:36:27.000 234 33739.27 195.32 17097.00 88888.00 2017-08-22 07:36:28.000 234 33739.25 195.26 17096.97 88888.00 2017-08-22 07:36:29.000 234 33739.25 195.25 17096.95 88888.00 2017-08-22 07:36:30.000 234 33739.24 195.27 17096.93 37823.36 2017-08-22 07:36:31.000 234 33739.23 195.27 17096.91 88888.00 2017-08-22 07:36:32.000 234 33739.24 195.23 17096.98 88888.00 2017-08-22 07:36:33.000 234 33739.20 195.22 17097.01 88888.00 2017-08-22 07:36:34.000 234 33739.22 195.25 17096.98 88888.00 2017-08-22 07:36:35.000 234 33739.22 195.26 17096.94 37823.49 2017-08-22 07:36:36.000 234 33739.16 195.24 17096.95 88888.00 2017-08-22 07:36:37.000 234 33739.17 195.27 17096.94 88888.00 2017-08-22 07:36:38.000 234 33739.17 195.22 17096.90 88888.00 2017-08-22 07:36:39.000 234 33739.21 195.20 17096.91 88888.00 2017-08-22 07:36:40.000 234 33739.20 195.18 17096.92 37823.28 2017-08-22 07:36:41.000 234 33739.19 195.17 17096.91 88888.00 2017-08-22 07:36:42.000 234 33739.19 195.15 17096.92 88888.00 2017-08-22 07:36:43.000 234 33739.15 195.17 17096.93 88888.00 2017-08-22 07:36:44.000 234 33739.18 195.20 17096.92 88888.00 2017-08-22 07:36:45.000 234 33739.19 195.22 17096.95 37823.28 2017-08-22 07:36:46.000 234 33739.22 195.21 17096.93 88888.00 2017-08-22 07:36:47.000 234 33739.24 195.20 17096.93 88888.00 2017-08-22 07:36:48.000 234 33739.28 195.17 17096.92 88888.00 2017-08-22 07:36:49.000 234 33739.22 195.19 17096.93 88888.00 2017-08-22 07:36:50.000 234 33739.21 195.20 17096.97 37823.38 2017-08-22 07:36:51.000 234 33739.17 195.17 17096.97 88888.00 2017-08-22 07:36:52.000 234 33739.15 195.15 17096.98 88888.00 2017-08-22 07:36:53.000 234 33739.13 195.12 17097.02 88888.00 2017-08-22 07:36:54.000 234 33739.14 195.09 17096.99 88888.00 2017-08-22 07:36:55.000 234 33739.11 195.09 17096.93 37823.24 2017-08-22 07:36:56.000 234 33739.07 195.09 17096.90 88888.00 2017-08-22 07:36:57.000 234 33739.09 195.14 17096.90 88888.00 2017-08-22 07:36:58.000 234 33739.10 195.15 17096.97 88888.00 2017-08-22 07:36:59.000 234 33739.10 195.14 17096.92 88888.00 2017-08-22 07:37:00.000 234 33739.09 195.15 17096.96 37823.26 2017-08-22 07:37:01.000 234 33739.05 195.16 17096.95 88888.00 2017-08-22 07:37:02.000 234 33739.06 195.17 17096.91 88888.00 2017-08-22 07:37:03.000 234 33739.08 195.14 17096.92 88888.00 2017-08-22 07:37:04.000 234 33739.08 195.13 17096.95 88888.00 2017-08-22 07:37:05.000 234 33739.01 195.07 17096.94 37823.22 2017-08-22 07:37:06.000 234 33739.01 195.03 17096.90 88888.00 2017-08-22 07:37:07.000 234 33739.00 195.03 17096.89 88888.00 2017-08-22 07:37:08.000 234 33738.98 195.05 17096.89 88888.00 2017-08-22 07:37:09.000 234 33738.95 195.07 17096.93 88888.00 2017-08-22 07:37:10.000 234 33738.97 195.04 17096.92 37823.14 2017-08-22 07:37:11.000 234 33738.97 195.02 17096.90 88888.00 2017-08-22 07:37:12.000 234 33738.98 195.03 17096.86 88888.00 2017-08-22 07:37:13.000 234 33738.98 194.98 17096.83 88888.00 2017-08-22 07:37:14.000 234 33738.95 194.99 17096.85 88888.00 2017-08-22 07:37:15.000 234 33738.94 195.01 17096.90 37823.03 2017-08-22 07:37:16.000 234 33738.91 195.00 17096.89 88888.00 2017-08-22 07:37:17.000 234 33738.90 195.01 17096.88 88888.00 2017-08-22 07:37:18.000 234 33738.85 194.99 17096.88 88888.00 2017-08-22 07:37:19.000 234 33738.86 194.95 17096.87 88888.00 2017-08-22 07:37:20.000 234 33738.84 194.94 17096.86 37822.99 2017-08-22 07:37:21.000 234 33738.82 194.88 17096.83 88888.00 2017-08-22 07:37:22.000 234 33738.83 194.88 17096.84 88888.00 2017-08-22 07:37:23.000 234 33738.81 194.87 17096.85 88888.00 2017-08-22 07:37:24.000 234 33738.78 194.89 17096.88 88888.00 2017-08-22 07:37:25.000 234 33738.78 194.88 17096.91 37822.99 2017-08-22 07:37:26.000 234 33738.76 194.86 17096.88 88888.00 2017-08-22 07:37:27.000 234 33738.75 194.88 17096.87 88888.00 2017-08-22 07:37:28.000 234 33738.74 194.86 17096.88 88888.00 2017-08-22 07:37:29.000 234 33738.73 194.86 17096.91 88888.00 2017-08-22 07:37:30.000 234 33738.69 194.85 17096.87 37822.79 2017-08-22 07:37:31.000 234 33738.67 194.84 17096.89 88888.00 2017-08-22 07:37:32.000 234 33738.64 194.84 17096.93 88888.00 2017-08-22 07:37:33.000 234 33738.62 194.79 17096.88 88888.00 2017-08-22 07:37:34.000 234 33738.65 194.79 17096.83 88888.00 2017-08-22 07:37:35.000 234 33738.66 194.78 17096.85 37822.74 2017-08-22 07:37:36.000 234 33738.63 194.80 17096.87 88888.00 2017-08-22 07:37:37.000 234 33738.60 194.81 17096.81 88888.00 2017-08-22 07:37:38.000 234 33738.61 194.80 17096.85 88888.00 2017-08-22 07:37:39.000 234 33738.61 194.81 17096.84 88888.00 2017-08-22 07:37:40.000 234 33738.58 194.85 17096.86 37822.71 2017-08-22 07:37:41.000 234 33738.55 194.79 17096.90 88888.00 2017-08-22 07:37:42.000 234 33738.54 194.76 17096.88 88888.00 2017-08-22 07:37:43.000 234 33738.51 194.75 17096.90 88888.00 2017-08-22 07:37:44.000 234 33738.48 194.74 17096.89 88888.00 2017-08-22 07:37:45.000 234 33738.48 194.71 17096.90 37822.60 2017-08-22 07:37:46.000 234 33738.46 194.74 17096.90 88888.00 2017-08-22 07:37:47.000 234 33738.47 194.71 17096.91 88888.00 2017-08-22 07:37:48.000 234 33738.49 194.69 17096.93 88888.00 2017-08-22 07:37:49.000 234 33738.48 194.69 17096.96 88888.00 2017-08-22 07:37:50.000 234 33738.48 194.67 17096.94 37822.60 2017-08-22 07:37:51.000 234 33738.49 194.67 17096.92 88888.00 2017-08-22 07:37:52.000 234 33738.48 194.67 17096.93 88888.00 2017-08-22 07:37:53.000 234 33738.42 194.67 17096.95 88888.00 2017-08-22 07:37:54.000 234 33738.44 194.65 17096.94 88888.00 2017-08-22 07:37:55.000 234 33738.44 194.66 17096.95 37822.49 2017-08-22 07:37:56.000 234 33738.46 194.63 17096.97 88888.00 2017-08-22 07:37:57.000 234 33738.43 194.61 17096.93 88888.00 2017-08-22 07:37:58.000 234 33738.43 194.60 17096.96 88888.00 2017-08-22 07:37:59.000 234 33738.38 194.60 17096.96 88888.00 2017-08-22 07:38:00.000 234 33738.37 194.61 17096.95 37822.51 2017-08-22 07:38:01.000 234 33738.39 194.61 17096.96 88888.00 2017-08-22 07:38:02.000 234 33738.37 194.58 17096.93 88888.00 2017-08-22 07:38:03.000 234 33738.37 194.58 17096.92 88888.00 2017-08-22 07:38:04.000 234 33738.38 194.59 17096.89 88888.00 2017-08-22 07:38:05.000 234 33738.38 194.63 17096.89 37822.60 2017-08-22 07:38:06.000 234 33738.37 194.64 17096.83 88888.00 2017-08-22 07:38:07.000 234 33738.35 194.64 17096.88 88888.00 2017-08-22 07:38:08.000 234 33738.36 194.60 17096.91 88888.00 2017-08-22 07:38:09.000 234 33738.37 194.59 17096.89 88888.00 2017-08-22 07:38:10.000 234 33738.40 194.60 17096.89 37822.43 2017-08-22 07:38:11.000 234 33738.39 194.64 17096.91 88888.00 2017-08-22 07:38:12.000 234 33738.36 194.61 17096.90 88888.00 2017-08-22 07:38:13.000 234 33738.33 194.56 17096.92 88888.00 2017-08-22 07:38:14.000 234 33738.36 194.59 17096.94 88888.00 2017-08-22 07:38:15.000 234 33738.35 194.61 17096.93 37822.49 2017-08-22 07:38:16.000 234 33738.35 194.60 17096.92 88888.00 2017-08-22 07:38:17.000 234 33738.35 194.57 17096.93 88888.00 2017-08-22 07:38:18.000 234 33738.36 194.56 17096.96 88888.00 2017-08-22 07:38:19.000 234 33738.34 194.55 17096.97 88888.00 2017-08-22 07:38:20.000 234 33738.33 194.56 17096.94 37822.46 2017-08-22 07:38:21.000 234 33738.31 194.55 17096.94 88888.00 2017-08-22 07:38:22.000 234 33738.29 194.59 17096.92 88888.00 2017-08-22 07:38:23.000 234 33738.31 194.53 17096.91 88888.00 2017-08-22 07:38:24.000 234 33738.31 194.51 17096.91 88888.00 2017-08-22 07:38:25.000 234 33738.30 194.51 17096.93 37822.39 2017-08-22 07:38:26.000 234 33738.29 194.54 17096.93 88888.00 2017-08-22 07:38:27.000 234 33738.30 194.53 17096.88 88888.00 2017-08-22 07:38:28.000 234 33738.31 194.50 17096.91 88888.00 2017-08-22 07:38:29.000 234 33738.32 194.52 17096.89 88888.00 2017-08-22 07:38:30.000 234 33738.31 194.53 17096.88 37822.43 2017-08-22 07:38:31.000 234 33738.28 194.52 17096.88 88888.00 2017-08-22 07:38:32.000 234 33738.27 194.52 17096.89 88888.00 2017-08-22 07:38:33.000 234 33738.29 194.47 17096.88 88888.00 2017-08-22 07:38:34.000 234 33738.26 194.48 17096.86 88888.00 2017-08-22 07:38:35.000 234 33738.26 194.51 17096.89 37822.32 2017-08-22 07:38:36.000 234 33738.28 194.52 17096.90 88888.00 2017-08-22 07:38:37.000 234 33738.27 194.52 17096.92 88888.00 2017-08-22 07:38:38.000 234 33738.28 194.51 17096.91 88888.00 2017-08-22 07:38:39.000 234 33738.29 194.45 17096.89 88888.00 2017-08-22 07:38:40.000 234 33738.33 194.46 17096.90 37822.40 2017-08-22 07:38:41.000 234 33738.33 194.49 17096.90 88888.00 2017-08-22 07:38:42.000 234 33738.29 194.49 17096.94 88888.00 2017-08-22 07:38:43.000 234 33738.28 194.45 17096.92 88888.00 2017-08-22 07:38:44.000 234 33738.29 194.45 17096.85 88888.00 2017-08-22 07:38:45.000 234 33738.26 194.45 17096.81 37822.42 2017-08-22 07:38:46.000 234 33738.24 194.43 17096.81 88888.00 2017-08-22 07:38:47.000 234 33738.28 194.43 17096.83 88888.00 2017-08-22 07:38:48.000 234 33738.31 194.42 17096.85 88888.00 2017-08-22 07:38:49.000 234 33738.27 194.41 17096.84 88888.00 2017-08-22 07:38:50.000 234 33738.30 194.40 17096.79 37822.46 2017-08-22 07:38:51.000 234 33738.31 194.41 17096.80 88888.00 2017-08-22 07:38:52.000 234 33738.24 194.38 17096.82 88888.00 2017-08-22 07:38:53.000 234 33738.22 194.40 17096.84 88888.00 2017-08-22 07:38:54.000 234 33738.21 194.38 17096.83 88888.00 2017-08-22 07:38:55.000 234 33738.22 194.40 17096.83 37822.35 2017-08-22 07:38:56.000 234 33738.22 194.38 17096.83 88888.00 2017-08-22 07:38:57.000 234 33738.24 194.37 17096.82 88888.00 2017-08-22 07:38:58.000 234 33738.21 194.41 17096.82 88888.00 2017-08-22 07:38:59.000 234 33738.21 194.38 17096.83 88888.00 2017-08-22 07:39:00.000 234 33738.18 194.40 17096.82 37822.40 2017-08-22 07:39:01.000 234 33738.15 194.41 17096.81 88888.00 2017-08-22 07:39:02.000 234 33738.18 194.35 17096.81 88888.00 2017-08-22 07:39:03.000 234 33738.15 194.34 17096.79 88888.00 2017-08-22 07:39:04.000 234 33738.12 194.34 17096.85 88888.00 2017-08-22 07:39:05.000 234 33738.14 194.32 17096.85 37822.26 2017-08-22 07:39:06.000 234 33738.12 194.30 17096.83 88888.00 2017-08-22 07:39:07.000 234 33738.13 194.30 17096.84 88888.00 2017-08-22 07:39:08.000 234 33738.16 194.28 17096.87 88888.00 2017-08-22 07:39:09.000 234 33738.16 194.29 17096.81 88888.00 2017-08-22 07:39:10.000 234 33738.13 194.29 17096.85 37822.26 2017-08-22 07:39:11.000 234 33738.15 194.29 17096.80 88888.00 2017-08-22 07:39:12.000 234 33738.16 194.29 17096.78 88888.00 2017-08-22 07:39:13.000 234 33738.12 194.27 17096.75 88888.00 2017-08-22 07:39:14.000 234 33738.13 194.28 17096.76 88888.00 2017-08-22 07:39:15.000 234 33738.12 194.27 17096.78 37822.22 2017-08-22 07:39:16.000 234 33738.12 194.28 17096.79 88888.00 2017-08-22 07:39:17.000 234 33738.12 194.24 17096.76 88888.00 2017-08-22 07:39:18.000 234 33738.11 194.27 17096.76 88888.00 2017-08-22 07:39:19.000 234 33738.11 194.26 17096.77 88888.00 2017-08-22 07:39:20.000 234 33738.09 194.25 17096.77 37822.22 2017-08-22 07:39:21.000 234 33738.07 194.22 17096.75 88888.00 2017-08-22 07:39:22.000 234 33738.03 194.24 17096.75 88888.00 2017-08-22 07:39:23.000 234 33738.06 194.18 17096.72 88888.00 2017-08-22 07:39:24.000 234 33738.05 194.20 17096.73 88888.00 2017-08-22 07:39:25.000 234 33738.05 194.22 17096.76 37822.07 2017-08-22 07:39:26.000 234 33738.02 194.23 17096.77 88888.00 2017-08-22 07:39:27.000 234 33737.99 194.26 17096.76 88888.00 2017-08-22 07:39:28.000 234 33738.00 194.24 17096.71 88888.00 2017-08-22 07:39:29.000 234 33738.00 194.19 17096.73 88888.00 2017-08-22 07:39:30.000 234 33738.01 194.18 17096.75 37822.15 2017-08-22 07:39:31.000 234 33737.98 194.17 17096.75 88888.00 2017-08-22 07:39:32.000 234 33737.94 194.17 17096.74 88888.00 2017-08-22 07:39:33.000 234 33737.95 194.21 17096.72 88888.00 2017-08-22 07:39:34.000 234 33737.96 194.22 17096.69 88888.00 2017-08-22 07:39:35.000 234 33737.94 194.20 17096.70 37822.10 2017-08-22 07:39:36.000 234 33737.90 194.19 17096.70 88888.00 2017-08-22 07:39:37.000 234 33737.93 194.20 17096.71 88888.00 2017-08-22 07:39:38.000 234 33737.94 194.14 17096.70 88888.00 2017-08-22 07:39:39.000 234 33737.93 194.13 17096.68 88888.00 2017-08-22 07:39:40.000 234 33737.88 194.17 17096.71 37822.00 2017-08-22 07:39:41.000 234 33737.88 194.19 17096.71 88888.00 2017-08-22 07:39:42.000 234 33737.85 194.17 17096.73 88888.00 2017-08-22 07:39:43.000 234 33737.84 194.20 17096.74 88888.00 2017-08-22 07:39:44.000 234 33737.80 194.20 17096.80 88888.00 2017-08-22 07:39:45.000 234 33737.79 194.15 17096.76 37821.92 2017-08-22 07:39:46.000 234 33737.83 194.16 17096.79 88888.00 2017-08-22 07:39:47.000 234 33737.79 194.15 17096.75 88888.00 2017-08-22 07:39:48.000 234 33737.77 194.10 17096.73 88888.00 2017-08-22 07:39:49.000 234 33737.74 194.12 17096.70 88888.00 2017-08-22 07:39:50.000 234 33737.78 194.08 17096.72 37821.93 2017-08-22 07:39:51.000 234 33737.78 194.12 17096.70 88888.00 2017-08-22 07:39:52.000 234 33737.78 194.11 17096.72 88888.00 2017-08-22 07:39:53.000 234 33737.74 194.09 17096.73 88888.00 2017-08-22 07:39:54.000 234 33737.71 194.04 17096.70 88888.00 2017-08-22 07:39:55.000 234 33737.74 194.06 17096.70 37821.89 2017-08-22 07:39:56.000 234 33737.77 194.10 17096.69 88888.00 2017-08-22 07:39:57.000 234 33737.77 194.10 17096.72 88888.00 2017-08-22 07:39:58.000 234 33737.72 194.04 17096.66 88888.00 2017-08-22 07:39:59.000 234 33737.70 194.02 17096.68 88888.00 2017-08-22 07:40:00.000 234 33737.72 194.04 17096.66 37821.72 2017-08-22 07:40:01.000 234 33737.73 194.03 17096.64 88888.00 2017-08-22 07:40:02.000 234 33737.73 194.01 17096.66 88888.00 2017-08-22 07:40:03.000 234 33737.74 194.00 17096.69 88888.00 2017-08-22 07:40:04.000 234 33737.74 193.99 17096.65 88888.00 2017-08-22 07:40:05.000 234 33737.76 193.99 17096.65 37821.85 2017-08-22 07:40:06.000 234 33737.78 194.00 17096.67 88888.00 2017-08-22 07:40:07.000 234 33737.73 193.98 17096.68 88888.00 2017-08-22 07:40:08.000 234 33737.74 193.99 17096.67 88888.00 2017-08-22 07:40:09.000 234 33737.71 193.99 17096.66 88888.00 2017-08-22 07:40:10.000 234 33737.67 193.99 17096.65 37821.85 2017-08-22 07:40:11.000 234 33737.64 193.98 17096.63 88888.00 2017-08-22 07:40:12.000 234 33737.63 193.90 17096.62 88888.00 2017-08-22 07:40:13.000 234 33737.64 193.92 17096.63 88888.00 2017-08-22 07:40:14.000 234 33737.61 193.94 17096.64 88888.00 2017-08-22 07:40:15.000 234 33737.59 193.93 17096.60 37821.74 2017-08-22 07:40:16.000 234 33737.62 193.91 17096.60 88888.00 2017-08-22 07:40:17.000 234 33737.60 193.89 17096.67 88888.00 2017-08-22 07:40:18.000 234 33737.63 193.89 17096.68 88888.00 2017-08-22 07:40:19.000 234 33737.62 193.88 17096.67 88888.00 2017-08-22 07:40:20.000 234 33737.58 193.89 17096.66 37821.67 2017-08-22 07:40:21.000 234 33737.60 193.85 17096.62 88888.00 2017-08-22 07:40:22.000 234 33737.60 193.84 17096.62 88888.00 2017-08-22 07:40:23.000 234 33737.60 193.83 17096.61 88888.00 2017-08-22 07:40:24.000 234 33737.61 193.83 17096.62 88888.00 2017-08-22 07:40:25.000 234 33737.58 193.83 17096.63 37821.75 2017-08-22 07:40:26.000 234 33737.60 193.87 17096.65 88888.00 2017-08-22 07:40:27.000 234 33737.60 193.84 17096.62 88888.00 2017-08-22 07:40:28.000 234 33737.60 193.77 17096.66 88888.00 2017-08-22 07:40:29.000 234 33737.60 193.75 17096.68 88888.00 2017-08-22 07:40:30.000 234 33737.54 193.75 17096.66 37821.65 2017-08-22 07:40:31.000 234 33737.52 193.74 17096.65 88888.00 2017-08-22 07:40:32.000 234 33737.52 193.71 17096.62 88888.00 2017-08-22 07:40:33.000 234 33737.55 193.73 17096.60 88888.00 2017-08-22 07:40:34.000 234 33737.56 193.75 17096.58 88888.00 2017-08-22 07:40:35.000 234 33737.56 193.74 17096.62 37821.60 2017-08-22 07:40:36.000 234 33737.55 193.77 17096.63 88888.00 2017-08-22 07:40:37.000 234 33737.52 193.75 17096.64 88888.00 2017-08-22 07:40:38.000 234 33737.50 193.75 17096.68 88888.00 2017-08-22 07:40:39.000 234 33737.47 193.72 17096.69 88888.00 2017-08-22 07:40:40.000 234 33737.52 193.72 17096.66 37821.71 2017-08-22 07:40:41.000 234 33737.53 193.73 17096.65 88888.00 2017-08-22 07:40:42.000 234 33737.52 193.75 17096.66 88888.00 2017-08-22 07:40:43.000 234 33737.53 193.74 17096.65 88888.00 2017-08-22 07:40:44.000 234 33737.54 193.70 17096.65 88888.00 2017-08-22 07:40:45.000 234 33737.51 193.69 17096.64 37821.62 2017-08-22 07:40:46.000 234 33737.50 193.68 17096.65 88888.00 2017-08-22 07:40:47.000 234 33737.48 193.64 17096.68 88888.00 2017-08-22 07:40:48.000 234 33737.51 193.66 17096.72 88888.00 2017-08-22 07:40:49.000 234 33737.54 193.62 17096.72 88888.00 2017-08-22 07:40:50.000 234 33737.51 193.60 17096.72 37821.60 2017-08-22 07:40:51.000 234 33737.51 193.56 17096.69 88888.00 2017-08-22 07:40:52.000 234 33737.49 193.56 17096.71 88888.00 2017-08-22 07:40:53.000 234 33737.47 193.55 17096.69 88888.00 2017-08-22 07:40:54.000 234 33737.47 193.55 17096.69 88888.00 2017-08-22 07:40:55.000 234 33737.48 193.53 17096.67 37821.71 2017-08-22 07:40:56.000 234 33737.51 193.51 17096.64 88888.00 2017-08-22 07:40:57.000 234 33737.53 193.51 17096.67 88888.00 2017-08-22 07:40:58.000 234 33737.50 193.48 17096.69 88888.00 2017-08-22 07:40:59.000 234 33737.48 193.42 17096.63 88888.00 2017-08-22 07:41:00.000 234 33737.48 193.45 17096.62 37821.67 2017-08-22 07:41:01.000 234 33737.45 193.47 17096.64 88888.00 2017-08-22 07:41:02.000 234 33737.49 193.48 17096.62 88888.00 2017-08-22 07:41:03.000 234 33737.52 193.47 17096.59 88888.00 2017-08-22 07:41:04.000 234 33737.49 193.48 17096.60 88888.00 2017-08-22 07:41:05.000 234 33737.49 193.46 17096.57 37821.67 2017-08-22 07:41:06.000 234 33737.52 193.43 17096.59 88888.00 2017-08-22 07:41:07.000 234 33737.50 193.44 17096.55 88888.00 2017-08-22 07:41:08.000 234 33737.49 193.44 17096.56 88888.00 2017-08-22 07:41:09.000 234 33737.50 193.47 17096.55 88888.00 2017-08-22 07:41:10.000 234 33737.51 193.48 17096.50 37821.67 2017-08-22 07:41:11.000 234 33737.52 193.53 17096.52 88888.00 2017-08-22 07:41:12.000 234 33737.49 193.47 17096.51 88888.00 2017-08-22 07:41:13.000 234 33737.48 193.48 17096.51 88888.00 2017-08-22 07:41:14.000 234 33737.44 193.48 17096.52 88888.00 2017-08-22 07:41:15.000 234 33737.45 193.48 17096.56 37821.62 2017-08-22 07:41:16.000 234 33737.42 193.46 17096.54 88888.00 2017-08-22 07:41:17.000 234 33737.42 193.47 17096.53 88888.00 2017-08-22 07:41:18.000 234 33737.42 193.50 17096.54 88888.00 2017-08-22 07:41:19.000 234 33737.40 193.46 17096.56 88888.00 2017-08-22 07:41:20.000 234 33737.39 193.50 17096.56 37821.47 2017-08-22 07:41:21.000 234 33737.38 193.49 17096.57 88888.00 2017-08-22 07:41:22.000 234 33737.35 193.45 17096.54 88888.00 2017-08-22 07:41:23.000 234 33737.33 193.42 17096.56 88888.00 2017-08-22 07:41:24.000 234 33737.35 193.44 17096.57 88888.00 2017-08-22 07:41:25.000 234 33737.33 193.43 17096.59 37821.49 2017-08-22 07:41:26.000 234 33737.32 193.40 17096.58 88888.00 2017-08-22 07:41:27.000 234 33737.32 193.42 17096.54 88888.00 2017-08-22 07:41:28.000 234 33737.29 193.41 17096.55 88888.00 2017-08-22 07:41:29.000 234 33737.30 193.44 17096.55 88888.00 2017-08-22 07:41:30.000 234 33737.28 193.46 17096.54 37821.49 2017-08-22 07:41:31.000 234 33737.29 193.44 17096.53 88888.00 2017-08-22 07:41:32.000 234 33737.31 193.46 17096.53 88888.00 2017-08-22 07:41:33.000 234 33737.27 193.44 17096.58 88888.00 2017-08-22 07:41:34.000 234 33737.24 193.40 17096.57 88888.00 2017-08-22 07:41:35.000 234 33737.25 193.42 17096.52 37821.49 2017-08-22 07:41:36.000 234 33737.22 193.42 17096.53 88888.00 2017-08-22 07:41:37.000 234 33737.18 193.42 17096.53 88888.00 2017-08-22 07:41:38.000 234 33737.21 193.44 17096.50 88888.00 2017-08-22 07:41:39.000 234 33737.25 193.45 17096.53 88888.00 2017-08-22 07:41:40.000 234 33737.21 193.42 17096.51 37821.42 2017-08-22 07:41:41.000 234 33737.19 193.42 17096.50 88888.00 2017-08-22 07:41:42.000 234 33737.18 193.47 17096.52 88888.00 2017-08-22 07:41:43.000 234 33737.17 193.42 17096.50 88888.00 2017-08-22 07:41:44.000 234 33737.17 193.46 17096.53 88888.00 2017-08-22 07:41:45.000 234 33737.16 193.49 17096.54 37821.28 2017-08-22 07:41:46.000 234 33737.15 193.46 17096.52 88888.00 2017-08-22 07:41:47.000 234 33737.13 193.46 17096.49 88888.00 2017-08-22 07:41:48.000 234 33737.14 193.46 17096.48 88888.00 2017-08-22 07:41:49.000 234 33737.10 193.49 17096.52 88888.00 2017-08-22 07:41:50.000 234 33737.10 193.51 17096.51 37821.38 2017-08-22 07:41:51.000 234 33737.06 193.51 17096.52 88888.00 2017-08-22 07:41:52.000 234 33737.06 193.48 17096.51 88888.00 2017-08-22 07:41:53.000 234 33737.07 193.44 17096.54 88888.00 2017-08-22 07:41:54.000 234 33737.08 193.44 17096.51 88888.00 2017-08-22 07:41:55.000 234 33737.08 193.48 17096.53 37821.25 2017-08-22 07:41:56.000 234 33737.05 193.49 17096.51 88888.00 2017-08-22 07:41:57.000 234 33737.04 193.46 17096.51 88888.00 2017-08-22 07:41:58.000 234 33737.06 193.50 17096.51 88888.00 2017-08-22 07:41:59.000 234 33737.07 193.53 17096.48 88888.00 2017-08-22 07:42:00.000 234 33737.02 193.54 17096.49 37821.21 2017-08-22 07:42:01.000 234 33737.00 193.52 17096.47 88888.00 2017-08-22 07:42:02.000 234 33737.04 193.53 17096.46 88888.00 2017-08-22 07:42:03.000 234 33736.98 193.50 17096.44 88888.00 2017-08-22 07:42:04.000 234 33737.02 193.51 17096.40 88888.00 2017-08-22 07:42:05.000 234 33737.03 193.48 17096.39 37821.21 2017-08-22 07:42:06.000 234 33737.05 193.51 17096.39 88888.00 2017-08-22 07:42:07.000 234 33737.04 193.47 17096.41 88888.00 2017-08-22 07:42:08.000 234 33736.99 193.49 17096.39 88888.00 2017-08-22 07:42:09.000 234 33737.00 193.53 17096.38 88888.00 2017-08-22 07:42:10.000 234 33737.04 193.56 17096.43 37821.08 2017-08-22 07:42:11.000 234 33737.02 193.57 17096.41 88888.00 2017-08-22 07:42:12.000 234 33736.99 193.53 17096.43 88888.00 2017-08-22 07:42:13.000 234 33736.98 193.53 17096.45 88888.00 2017-08-22 07:42:14.000 234 33736.97 193.56 17096.46 88888.00 2017-08-22 07:42:15.000 234 33736.96 193.55 17096.45 37821.11 2017-08-22 07:42:16.000 234 33736.97 193.56 17096.44 88888.00 2017-08-22 07:42:17.000 234 33736.97 193.58 17096.41 88888.00 2017-08-22 07:42:18.000 234 33736.94 193.57 17096.39 88888.00 2017-08-22 07:42:19.000 234 33736.94 193.57 17096.41 88888.00 2017-08-22 07:42:20.000 234 33736.98 193.57 17096.44 37821.04 2017-08-22 07:42:21.000 234 33736.94 193.54 17096.43 88888.00 2017-08-22 07:42:22.000 234 33736.93 193.58 17096.42 88888.00 2017-08-22 07:42:23.000 234 33736.90 193.58 17096.47 88888.00 2017-08-22 07:42:24.000 234 33736.89 193.58 17096.40 88888.00 2017-08-22 07:42:25.000 234 33736.90 193.63 17096.38 37821.12 2017-08-22 07:42:26.000 234 33736.90 193.66 17096.45 88888.00 2017-08-22 07:42:27.000 234 33736.87 193.61 17096.46 88888.00 2017-08-22 07:42:28.000 234 33736.80 193.61 17096.43 88888.00 2017-08-22 07:42:29.000 234 33736.82 193.69 17096.43 88888.00 2017-08-22 07:42:30.000 234 33736.86 193.71 17096.44 37821.00 2017-08-22 07:42:31.000 234 33736.82 193.73 17096.40 88888.00 2017-08-22 07:42:32.000 234 33736.79 193.74 17096.40 88888.00 2017-08-22 07:42:33.000 234 33736.77 193.72 17096.42 88888.00 2017-08-22 07:42:34.000 234 33736.76 193.72 17096.36 88888.00 2017-08-22 07:42:35.000 234 33736.76 193.74 17096.36 37820.97 2017-08-22 07:42:36.000 234 33736.78 193.74 17096.35 88888.00 2017-08-22 07:42:37.000 234 33736.76 193.76 17096.36 88888.00 2017-08-22 07:42:38.000 234 33736.74 193.79 17096.36 88888.00 2017-08-22 07:42:39.000 234 33736.73 193.81 17096.31 88888.00 2017-08-22 07:42:40.000 234 33736.71 193.81 17096.30 37820.82 2017-08-22 07:42:41.000 234 33736.70 193.82 17096.31 88888.00 2017-08-22 07:42:42.000 234 33736.68 193.82 17096.30 88888.00 2017-08-22 07:42:43.000 234 33736.69 193.79 17096.28 88888.00 2017-08-22 07:42:44.000 234 33736.68 193.80 17096.27 88888.00 2017-08-22 07:42:45.000 234 33736.70 193.82 17096.30 37820.79 2017-08-22 07:42:46.000 234 33736.70 193.79 17096.32 88888.00 2017-08-22 07:42:47.000 234 33736.70 193.77 17096.25 88888.00 2017-08-22 07:42:48.000 234 33736.71 193.80 17096.24 88888.00 2017-08-22 07:42:49.000 234 33736.67 193.81 17096.22 88888.00 2017-08-22 07:42:50.000 234 33736.67 193.84 17096.26 37820.85 2017-08-22 07:42:51.000 234 33736.64 193.87 17096.28 88888.00 2017-08-22 07:42:52.000 234 33736.62 193.84 17096.32 88888.00 2017-08-22 07:42:53.000 234 33736.63 193.85 17096.31 88888.00 2017-08-22 07:42:54.000 234 33736.67 193.85 17096.26 88888.00 2017-08-22 07:42:55.000 234 33736.71 193.86 17096.21 37820.89 2017-08-22 07:42:56.000 234 33736.69 193.87 17096.25 88888.00 2017-08-22 07:42:57.000 234 33736.67 193.87 17096.29 88888.00 2017-08-22 07:42:58.000 234 33736.66 193.89 17096.28 88888.00 2017-08-22 07:42:59.000 234 33736.67 193.89 17096.27 88888.00 2017-08-22 07:43:00.000 234 33736.66 193.87 17096.26 37820.89 2017-08-22 07:43:01.000 234 33736.68 193.87 17096.24 88888.00 2017-08-22 07:43:02.000 234 33736.68 193.87 17096.26 88888.00 2017-08-22 07:43:03.000 234 33736.69 193.88 17096.26 88888.00 2017-08-22 07:43:04.000 234 33736.66 193.88 17096.25 88888.00 2017-08-22 07:43:05.000 234 33736.62 193.88 17096.26 37820.78 2017-08-22 07:43:06.000 234 33736.61 193.88 17096.21 88888.00 2017-08-22 07:43:07.000 234 33736.63 193.89 17096.16 88888.00 2017-08-22 07:43:08.000 234 33736.67 193.90 17096.17 88888.00 2017-08-22 07:43:09.000 234 33736.65 193.89 17096.18 88888.00 2017-08-22 07:43:10.000 234 33736.65 193.89 17096.20 37820.78 2017-08-22 07:43:11.000 234 33736.61 193.94 17096.25 88888.00 2017-08-22 07:43:12.000 234 33736.64 193.90 17096.23 88888.00 2017-08-22 07:43:13.000 234 33736.64 193.88 17096.24 88888.00 2017-08-22 07:43:14.000 234 33736.64 193.93 17096.26 88888.00 2017-08-22 07:43:15.000 234 33736.63 193.97 17096.25 37820.82 2017-08-22 07:43:16.000 234 33736.63 193.92 17096.29 88888.00 2017-08-22 07:43:17.000 234 33736.66 193.89 17096.26 88888.00 2017-08-22 07:43:18.000 234 33736.61 193.90 17096.25 88888.00 2017-08-22 07:43:19.000 234 33736.62 193.91 17096.26 88888.00 2017-08-22 07:43:20.000 234 33736.61 193.90 17096.26 37820.76 2017-08-22 07:43:21.000 234 33736.60 193.88 17096.25 88888.00 2017-08-22 07:43:22.000 234 33736.60 193.92 17096.26 88888.00 2017-08-22 07:43:23.000 234 33736.60 193.94 17096.25 88888.00 2017-08-22 07:43:24.000 234 33736.61 193.91 17096.19 88888.00 2017-08-22 07:43:25.000 234 33736.61 193.91 17096.20 37820.79 2017-08-22 07:43:26.000 234 33736.61 193.91 17096.20 88888.00 2017-08-22 07:43:27.000 234 33736.59 193.89 17096.22 88888.00 2017-08-22 07:43:28.000 234 33736.63 193.87 17096.25 88888.00 2017-08-22 07:43:29.000 234 33736.61 193.90 17096.24 88888.00 2017-08-22 07:43:30.000 234 33736.64 193.88 17096.19 37820.67 2017-08-22 07:43:31.000 234 33736.65 193.86 17096.16 88888.00 2017-08-22 07:43:32.000 234 33736.64 193.87 17096.18 88888.00 2017-08-22 07:43:33.000 234 33736.61 193.82 17096.19 88888.00 2017-08-22 07:43:34.000 234 33736.62 193.83 17096.24 88888.00 2017-08-22 07:43:35.000 234 33736.60 193.84 17096.26 37820.64 2017-08-22 07:43:36.000 234 33736.61 193.81 17096.23 88888.00 2017-08-22 07:43:37.000 234 33736.58 193.76 17096.24 88888.00 2017-08-22 07:43:38.000 234 33736.59 193.79 17096.25 88888.00 2017-08-22 07:43:39.000 234 33736.65 193.80 17096.23 88888.00 2017-08-22 07:43:40.000 234 33736.63 193.79 17096.23 37820.71 2017-08-22 07:43:41.000 234 33736.60 193.76 17096.24 88888.00 2017-08-22 07:43:42.000 234 33736.60 193.78 17096.24 88888.00 2017-08-22 07:43:43.000 234 33736.61 193.79 17096.25 88888.00 2017-08-22 07:43:44.000 234 33736.62 193.76 17096.23 88888.00 2017-08-22 07:43:45.000 234 33736.62 193.73 17096.18 37820.78 2017-08-22 07:43:46.000 234 33736.62 193.70 17096.15 88888.00 2017-08-22 07:43:47.000 234 33736.59 193.68 17096.16 88888.00 2017-08-22 07:43:48.000 234 33736.60 193.68 17096.20 88888.00 2017-08-22 07:43:49.000 234 33736.59 193.64 17096.20 88888.00 2017-08-22 07:43:50.000 234 33736.61 193.65 17096.19 37820.65 2017-08-22 07:43:51.000 234 33736.59 193.65 17096.21 88888.00 2017-08-22 07:43:52.000 234 33736.61 193.69 17096.19 88888.00 2017-08-22 07:43:53.000 234 33736.67 193.68 17096.17 88888.00 2017-08-22 07:43:54.000 234 33736.66 193.66 17096.16 88888.00 2017-08-22 07:43:55.000 234 33736.65 193.64 17096.16 37820.74 2017-08-22 07:43:56.000 234 33736.67 193.67 17096.13 88888.00 2017-08-22 07:43:57.000 234 33736.68 193.69 17096.11 88888.00 2017-08-22 07:43:58.000 234 33736.70 193.71 17096.14 88888.00 2017-08-22 07:43:59.000 234 33736.71 193.72 17096.13 88888.00 2017-08-22 07:44:00.000 234 33736.69 193.68 17096.13 37820.82 2017-08-22 07:44:01.000 234 33736.73 193.68 17096.10 88888.00 2017-08-22 07:44:02.000 234 33736.73 193.66 17096.09 88888.00 2017-08-22 07:44:03.000 234 33736.74 193.61 17096.11 88888.00 2017-08-22 07:44:04.000 234 33736.76 193.64 17096.16 88888.00 2017-08-22 07:44:05.000 234 33736.77 193.59 17096.14 37820.74 2017-08-22 07:44:06.000 234 33736.75 193.60 17096.09 88888.00 2017-08-22 07:44:07.000 234 33736.81 193.61 17096.09 88888.00 2017-08-22 07:44:08.000 234 33736.80 193.63 17096.12 88888.00 2017-08-22 07:44:09.000 234 33736.82 193.60 17096.14 88888.00 2017-08-22 07:44:10.000 234 33736.83 193.60 17096.11 37820.79 2017-08-22 07:44:11.000 234 33736.80 193.56 17096.04 88888.00 2017-08-22 07:44:12.000 234 33736.84 193.55 17096.09 88888.00 2017-08-22 07:44:13.000 234 33736.85 193.57 17096.07 88888.00 2017-08-22 07:44:14.000 234 33736.83 193.62 17096.07 88888.00 2017-08-22 07:44:15.000 234 33736.83 193.59 17096.08 37820.89 2017-08-22 07:44:16.000 234 33736.87 193.62 17096.06 88888.00 2017-08-22 07:44:17.000 234 33736.86 193.64 17096.02 88888.00 2017-08-22 07:44:18.000 234 33736.84 193.62 17096.02 88888.00 2017-08-22 07:44:19.000 234 33736.82 193.59 17096.05 88888.00 2017-08-22 07:44:20.000 234 33736.81 193.60 17096.01 37820.90 2017-08-22 07:44:21.000 234 33736.77 193.59 17096.02 88888.00 2017-08-22 07:44:22.000 234 33736.77 193.56 17096.02 88888.00 2017-08-22 07:44:23.000 234 33736.77 193.56 17096.01 88888.00 2017-08-22 07:44:24.000 234 33736.77 193.52 17095.96 88888.00 2017-08-22 07:44:25.000 234 33736.79 193.56 17095.98 37820.89 2017-08-22 07:44:26.000 234 33736.82 193.56 17096.00 88888.00 2017-08-22 07:44:27.000 234 33736.84 193.57 17095.99 88888.00 2017-08-22 07:44:28.000 234 33736.84 193.57 17096.03 88888.00 2017-08-22 07:44:29.000 234 33736.88 193.54 17096.02 88888.00 2017-08-22 07:44:30.000 234 33736.89 193.56 17095.99 37820.90 2017-08-22 07:44:31.000 234 33736.85 193.55 17095.98 88888.00 2017-08-22 07:44:32.000 234 33736.86 193.54 17095.94 88888.00 2017-08-22 07:44:33.000 234 33736.85 193.52 17095.96 88888.00 2017-08-22 07:44:34.000 234 33736.81 193.52 17095.93 88888.00 2017-08-22 07:44:35.000 234 33736.81 193.50 17095.91 37820.89 2017-08-22 07:44:36.000 234 33736.82 193.49 17095.93 88888.00 2017-08-22 07:44:37.000 234 33736.83 193.49 17095.92 88888.00 2017-08-22 07:44:38.000 234 33736.85 193.46 17095.91 88888.00 2017-08-22 07:44:39.000 234 33736.84 193.46 17095.88 88888.00 2017-08-22 07:44:40.000 234 33736.86 193.48 17095.88 37820.92 2017-08-22 07:44:41.000 234 33736.88 193.49 17095.86 88888.00 2017-08-22 07:44:42.000 234 33736.86 193.51 17095.86 88888.00 2017-08-22 07:44:43.000 234 33736.86 193.50 17095.89 88888.00 2017-08-22 07:44:44.000 234 33736.91 193.47 17095.90 88888.00 2017-08-22 07:44:45.000 234 33736.90 193.50 17095.94 37820.78 2017-08-22 07:44:46.000 234 33736.92 193.53 17095.95 88888.00 2017-08-22 07:44:47.000 234 33736.94 193.49 17095.90 88888.00 2017-08-22 07:44:48.000 234 33736.91 193.50 17095.87 88888.00 2017-08-22 07:44:49.000 234 33736.94 193.48 17095.87 88888.00 2017-08-22 07:44:50.000 234 33736.92 193.46 17095.86 37820.88 2017-08-22 07:44:51.000 234 33736.92 193.42 17095.88 88888.00 2017-08-22 07:44:52.000 234 33736.92 193.41 17095.88 88888.00 2017-08-22 07:44:53.000 234 33736.91 193.37 17095.86 88888.00 2017-08-22 07:44:54.000 234 33736.95 193.39 17095.86 88888.00 2017-08-22 07:44:55.000 234 33736.96 193.41 17095.88 37820.92 2017-08-22 07:44:56.000 234 33736.97 193.38 17095.93 88888.00 2017-08-22 07:44:57.000 234 33736.99 193.35 17095.93 88888.00 2017-08-22 07:44:58.000 234 33737.06 193.37 17095.90 88888.00 2017-08-22 07:44:59.000 234 33737.08 193.37 17095.94 88888.00 2017-08-22 07:45:00.000 234 33737.05 193.32 17095.90 37820.97 2017-08-22 07:45:01.000 234 33737.02 193.30 17095.89 88888.00 2017-08-22 07:45:02.000 234 33737.04 193.32 17095.91 88888.00 2017-08-22 07:45:03.000 234 33737.04 193.30 17095.89 88888.00 2017-08-22 07:45:04.000 234 33737.07 193.29 17095.89 88888.00 2017-08-22 07:45:05.000 234 33737.08 193.31 17095.89 37820.86 2017-08-22 07:45:06.000 234 33737.11 193.29 17095.86 88888.00 2017-08-22 07:45:07.000 234 33737.10 193.33 17095.85 88888.00 2017-08-22 07:45:08.000 234 33737.09 193.35 17095.83 88888.00 2017-08-22 07:45:09.000 234 33737.09 193.34 17095.89 88888.00 2017-08-22 07:45:10.000 234 33737.11 193.32 17095.92 37821.03 2017-08-22 07:45:11.000 234 33737.08 193.31 17095.91 88888.00 2017-08-22 07:45:12.000 234 33737.10 193.32 17095.88 88888.00 2017-08-22 07:45:13.000 234 33737.10 193.33 17095.86 88888.00 2017-08-22 07:45:14.000 234 33737.08 193.32 17095.81 88888.00 2017-08-22 07:45:15.000 234 33737.07 193.34 17095.84 37820.99 2017-08-22 07:45:16.000 234 33737.09 193.35 17095.83 88888.00 2017-08-22 07:45:17.000 234 33737.10 193.39 17095.84 88888.00 2017-08-22 07:45:18.000 234 33737.11 193.35 17095.79 88888.00 2017-08-22 07:45:19.000 234 33737.13 193.32 17095.80 88888.00 2017-08-22 07:45:20.000 234 33737.15 193.33 17095.82 37821.04 2017-08-22 07:45:21.000 234 33737.16 193.34 17095.81 88888.00 2017-08-22 07:45:22.000 234 33737.17 193.34 17095.81 88888.00 2017-08-22 07:45:23.000 234 33737.15 193.38 17095.85 88888.00 2017-08-22 07:45:24.000 234 33737.15 193.41 17095.88 88888.00 2017-08-22 07:45:25.000 234 33737.10 193.39 17095.92 37821.04 2017-08-22 07:45:26.000 234 33737.14 193.37 17095.90 88888.00 2017-08-22 07:45:27.000 234 33737.15 193.39 17095.89 88888.00 2017-08-22 07:45:28.000 234 33737.17 193.36 17095.90 88888.00 2017-08-22 07:45:29.000 234 33737.17 193.34 17095.86 88888.00 2017-08-22 07:45:30.000 234 33737.18 193.33 17095.83 37821.03 2017-08-22 07:45:31.000 234 33737.18 193.41 17095.88 88888.00 2017-08-22 07:45:32.000 234 33737.17 193.43 17095.87 88888.00 2017-08-22 07:45:33.000 234 33737.18 193.42 17095.83 88888.00 2017-08-22 07:45:34.000 234 33737.18 193.38 17095.83 88888.00 2017-08-22 07:45:35.000 234 33737.21 193.38 17095.85 37821.07 2017-08-22 07:45:36.000 234 33737.24 193.37 17095.83 88888.00 2017-08-22 07:45:37.000 234 33737.25 193.38 17095.82 88888.00 2017-08-22 07:45:38.000 234 33737.26 193.38 17095.81 88888.00 2017-08-22 07:45:39.000 234 33737.28 193.36 17095.80 88888.00 2017-08-22 07:45:40.000 234 33737.29 193.37 17095.79 37821.01 2017-08-22 07:45:41.000 234 33737.28 193.34 17095.78 88888.00 2017-08-22 07:45:42.000 234 33737.29 193.32 17095.78 88888.00 2017-08-22 07:45:43.000 234 33737.33 193.33 17095.80 88888.00 2017-08-22 07:45:44.000 234 33737.32 193.33 17095.78 88888.00 2017-08-22 07:45:45.000 234 33737.30 193.35 17095.76 37820.92 2017-08-22 07:45:46.000 234 33737.32 193.33 17095.78 88888.00 2017-08-22 07:45:47.000 234 33737.30 193.33 17095.80 88888.00 2017-08-22 07:45:48.000 234 33737.27 193.32 17095.81 88888.00 2017-08-22 07:45:49.000 234 33737.28 193.32 17095.79 88888.00 2017-08-22 07:45:50.000 234 33737.31 193.29 17095.76 37821.00 2017-08-22 07:45:51.000 234 33737.31 193.29 17095.76 88888.00 2017-08-22 07:45:52.000 234 33737.31 193.26 17095.76 88888.00 2017-08-22 07:45:53.000 234 33737.33 193.30 17095.76 88888.00 2017-08-22 07:45:54.000 234 33737.35 193.32 17095.73 88888.00 2017-08-22 07:45:55.000 234 33737.38 193.33 17095.72 37821.04 2017-08-22 07:45:56.000 234 33737.38 193.35 17095.72 88888.00 2017-08-22 07:45:57.000 234 33737.41 193.34 17095.71 88888.00 2017-08-22 07:45:58.000 234 33737.39 193.33 17095.70 88888.00 2017-08-22 07:45:59.000 234 33737.39 193.33 17095.69 88888.00 2017-08-22 07:46:00.000 234 33737.43 193.35 17095.67 37821.25 2017-08-22 07:46:01.000 234 33737.44 193.33 17095.69 88888.00 2017-08-22 07:46:02.000 234 33737.45 193.33 17095.69 88888.00 2017-08-22 07:46:03.000 234 33737.45 193.34 17095.67 88888.00 2017-08-22 07:46:04.000 234 33737.48 193.37 17095.65 88888.00 2017-08-22 07:46:05.000 234 33737.46 193.37 17095.68 37821.22 2017-08-22 07:46:06.000 234 33737.44 193.41 17095.68 88888.00 2017-08-22 07:46:07.000 234 33737.47 193.42 17095.66 88888.00 2017-08-22 07:46:08.000 234 33737.47 193.41 17095.68 88888.00 2017-08-22 07:46:09.000 234 33737.46 193.39 17095.66 88888.00 2017-08-22 07:46:10.000 234 33737.42 193.37 17095.66 37821.10 2017-08-22 07:46:11.000 234 33737.43 193.37 17095.68 88888.00 2017-08-22 07:46:12.000 234 33737.47 193.37 17095.66 88888.00 2017-08-22 07:46:13.000 234 33737.51 193.34 17095.64 88888.00 2017-08-22 07:46:14.000 234 33737.51 193.34 17095.66 88888.00 2017-08-22 07:46:15.000 234 33737.48 193.32 17095.61 37821.21 2017-08-22 07:46:16.000 234 33737.53 193.36 17095.59 88888.00 2017-08-22 07:46:17.000 234 33737.56 193.42 17095.60 88888.00 2017-08-22 07:46:18.000 234 33737.51 193.41 17095.57 88888.00 2017-08-22 07:46:19.000 234 33737.49 193.41 17095.60 88888.00 2017-08-22 07:46:20.000 234 33737.56 193.43 17095.59 37821.24 2017-08-22 07:46:21.000 234 33737.56 193.42 17095.60 88888.00 2017-08-22 07:46:22.000 234 33737.54 193.40 17095.59 88888.00 2017-08-22 07:46:23.000 234 33737.53 193.37 17095.59 88888.00 2017-08-22 07:46:24.000 234 33737.55 193.37 17095.57 88888.00 2017-08-22 07:46:25.000 234 33737.59 193.37 17095.60 37821.18 2017-08-22 07:46:26.000 234 33737.61 193.33 17095.60 88888.00 2017-08-22 07:46:27.000 234 33737.62 193.33 17095.58 88888.00 2017-08-22 07:46:28.000 234 33737.62 193.36 17095.58 88888.00 2017-08-22 07:46:29.000 234 33737.61 193.41 17095.60 88888.00 2017-08-22 07:46:30.000 234 33737.63 193.41 17095.57 37821.28 2017-08-22 07:46:31.000 234 33737.59 193.39 17095.55 88888.00 2017-08-22 07:46:32.000 234 33737.61 193.36 17095.58 88888.00 2017-08-22 07:46:33.000 234 33737.62 193.36 17095.58 88888.00 2017-08-22 07:46:34.000 234 33737.66 193.38 17095.56 88888.00 2017-08-22 07:46:35.000 234 33737.69 193.46 17095.54 37821.38 2017-08-22 07:46:36.000 234 33737.71 193.50 17095.58 88888.00 2017-08-22 07:46:37.000 234 33737.68 193.47 17095.53 88888.00 2017-08-22 07:46:38.000 234 33737.68 193.43 17095.53 88888.00 2017-08-22 07:46:39.000 234 33737.69 193.43 17095.56 88888.00 2017-08-22 07:46:40.000 234 33737.66 193.41 17095.57 37821.35 2017-08-22 07:46:41.000 234 33737.65 193.39 17095.56 88888.00 2017-08-22 07:46:42.000 234 33737.65 193.38 17095.54 88888.00 2017-08-22 07:46:43.000 234 33737.64 193.39 17095.54 88888.00 2017-08-22 07:46:44.000 234 33737.68 193.37 17095.57 88888.00 2017-08-22 07:46:45.000 234 33737.64 193.43 17095.55 37821.24 2017-08-22 07:46:46.000 234 33737.66 193.44 17095.59 88888.00 2017-08-22 07:46:47.000 234 33737.68 193.44 17095.58 88888.00 2017-08-22 07:46:48.000 234 33737.68 193.43 17095.57 88888.00 2017-08-22 07:46:49.000 234 33737.70 193.46 17095.57 88888.00 2017-08-22 07:46:50.000 234 33737.70 193.46 17095.57 37821.21 2017-08-22 07:46:51.000 234 33737.73 193.43 17095.56 88888.00 2017-08-22 07:46:52.000 234 33737.74 193.42 17095.51 88888.00 2017-08-22 07:46:53.000 234 33737.73 193.39 17095.49 88888.00 2017-08-22 07:46:54.000 234 33737.72 193.40 17095.51 88888.00 2017-08-22 07:46:55.000 234 33737.73 193.41 17095.49 37821.35 2017-08-22 07:46:56.000 234 33737.71 193.44 17095.48 88888.00 2017-08-22 07:46:57.000 234 33737.72 193.42 17095.45 88888.00 2017-08-22 07:46:58.000 234 33737.71 193.38 17095.47 88888.00 2017-08-22 07:46:59.000 234 33737.72 193.40 17095.50 88888.00 2017-08-22 07:47:00.000 234 33737.73 193.41 17095.49 37821.28 2017-08-22 07:47:01.000 234 33737.76 193.40 17095.50 88888.00 2017-08-22 07:47:02.000 234 33737.74 193.45 17095.46 88888.00 2017-08-22 07:47:03.000 234 33737.71 193.45 17095.44 88888.00 2017-08-22 07:47:04.000 234 33737.70 193.42 17095.42 88888.00 2017-08-22 07:47:05.000 234 33737.69 193.42 17095.42 37821.21 2017-08-22 07:47:06.000 234 33737.71 193.39 17095.38 88888.00 2017-08-22 07:47:07.000 234 33737.73 193.42 17095.39 88888.00 2017-08-22 07:47:08.000 234 33737.75 193.44 17095.37 88888.00 2017-08-22 07:47:09.000 234 33737.75 193.43 17095.40 88888.00 2017-08-22 07:47:10.000 234 33737.76 193.41 17095.43 37821.29 2017-08-22 07:47:11.000 234 33737.72 193.42 17095.44 88888.00 2017-08-22 07:47:12.000 234 33737.71 193.41 17095.42 88888.00 2017-08-22 07:47:13.000 234 33737.70 193.43 17095.42 88888.00 2017-08-22 07:47:14.000 234 33737.68 193.41 17095.41 88888.00 2017-08-22 07:47:15.000 234 33737.66 193.39 17095.39 37821.28 2017-08-22 07:47:16.000 234 33737.69 193.42 17095.38 88888.00 2017-08-22 07:47:17.000 234 33737.75 193.44 17095.37 88888.00 2017-08-22 07:47:18.000 234 33737.74 193.43 17095.34 88888.00 2017-08-22 07:47:19.000 234 33737.70 193.44 17095.31 88888.00 2017-08-22 07:47:20.000 234 33737.71 193.43 17095.28 37821.22 2017-08-22 07:47:21.000 234 33737.69 193.40 17095.33 88888.00 2017-08-22 07:47:22.000 234 33737.70 193.39 17095.34 88888.00 2017-08-22 07:47:23.000 234 33737.65 193.38 17095.31 88888.00 2017-08-22 07:47:24.000 234 33737.66 193.40 17095.37 88888.00 2017-08-22 07:47:25.000 234 33737.68 193.45 17095.36 37821.35 2017-08-22 07:47:26.000 234 33737.71 193.44 17095.34 88888.00 2017-08-22 07:47:27.000 234 33737.72 193.43 17095.36 88888.00 2017-08-22 07:47:28.000 234 33737.71 193.44 17095.32 88888.00 2017-08-22 07:47:29.000 234 33737.72 193.43 17095.29 88888.00 2017-08-22 07:47:30.000 234 33737.72 193.46 17095.30 37821.24 2017-08-22 07:47:31.000 234 33737.70 193.49 17095.30 88888.00 2017-08-22 07:47:32.000 234 33737.68 193.51 17095.29 88888.00 2017-08-22 07:47:33.000 234 33737.68 193.54 17095.26 88888.00 2017-08-22 07:47:34.000 234 33737.70 193.55 17095.27 88888.00 2017-08-22 07:47:35.000 234 33737.71 193.55 17095.29 37821.24 2017-08-22 07:47:36.000 234 33737.69 193.51 17095.24 88888.00 2017-08-22 07:47:37.000 234 33737.70 193.51 17095.21 88888.00 2017-08-22 07:47:38.000 234 33737.67 193.53 17095.22 88888.00 2017-08-22 07:47:39.000 234 33737.69 193.55 17095.23 88888.00 2017-08-22 07:47:40.000 234 33737.69 193.54 17095.24 37821.21 2017-08-22 07:47:41.000 234 33737.66 193.51 17095.24 88888.00 2017-08-22 07:47:42.000 234 33737.64 193.56 17095.20 88888.00 2017-08-22 07:47:43.000 234 33737.61 193.61 17095.19 88888.00 2017-08-22 07:47:44.000 234 33737.63 193.60 17095.21 88888.00 2017-08-22 07:47:45.000 234 33737.63 193.61 17095.19 37821.12 2017-08-22 07:47:46.000 234 33737.65 193.58 17095.19 88888.00 2017-08-22 07:47:47.000 234 33737.65 193.53 17095.20 88888.00 2017-08-22 07:47:48.000 234 33737.63 193.55 17095.21 88888.00 2017-08-22 07:47:49.000 234 33737.63 193.58 17095.20 88888.00 2017-08-22 07:47:50.000 234 33737.66 193.59 17095.21 37821.14 2017-08-22 07:47:51.000 234 33737.68 193.60 17095.24 88888.00 2017-08-22 07:47:52.000 234 33737.64 193.59 17095.19 88888.00 2017-08-22 07:47:53.000 234 33737.63 193.58 17095.20 88888.00 2017-08-22 07:47:54.000 234 33737.68 193.60 17095.17 88888.00 2017-08-22 07:47:55.000 234 33737.66 193.57 17095.14 37821.03 2017-08-22 07:47:56.000 234 33737.66 193.57 17095.14 88888.00 2017-08-22 07:47:57.000 234 33737.65 193.61 17095.13 88888.00 2017-08-22 07:47:58.000 234 33737.66 193.65 17095.17 88888.00 2017-08-22 07:47:59.000 234 33737.71 193.65 17095.15 88888.00 2017-08-22 07:48:00.000 234 33737.71 193.61 17095.16 37821.12 2017-08-22 07:48:01.000 234 33737.72 193.60 17095.13 88888.00 2017-08-22 07:48:02.000 234 33737.75 193.62 17095.09 88888.00 2017-08-22 07:48:03.000 234 33737.75 193.61 17095.10 88888.00 2017-08-22 07:48:04.000 234 33737.77 193.63 17095.15 88888.00 2017-08-22 07:48:05.000 234 33737.73 193.61 17095.14 37821.03 2017-08-22 07:48:06.000 234 33737.74 193.62 17095.16 88888.00 2017-08-22 07:48:07.000 234 33737.75 193.63 17095.14 88888.00 2017-08-22 07:48:08.000 234 33737.75 193.65 17095.15 88888.00 2017-08-22 07:48:09.000 234 33737.79 193.65 17095.14 88888.00 2017-08-22 07:48:10.000 234 33737.80 193.64 17095.10 37821.18 2017-08-22 07:48:11.000 234 33737.79 193.67 17095.13 88888.00 2017-08-22 07:48:12.000 234 33737.84 193.66 17095.17 88888.00 2017-08-22 07:48:13.000 234 33737.78 193.68 17095.15 88888.00 2017-08-22 07:48:14.000 234 33737.79 193.66 17095.16 88888.00 2017-08-22 07:48:15.000 234 33737.82 193.69 17095.19 37821.22 2017-08-22 07:48:16.000 234 33737.83 193.67 17095.14 88888.00 2017-08-22 07:48:17.000 234 33737.83 193.67 17095.12 88888.00 2017-08-22 07:48:18.000 234 33737.81 193.67 17095.09 88888.00 2017-08-22 07:48:19.000 234 33737.79 193.63 17095.09 88888.00 2017-08-22 07:48:20.000 234 33737.77 193.62 17095.08 37821.22 2017-08-22 07:48:21.000 234 33737.80 193.63 17095.03 88888.00 2017-08-22 07:48:22.000 234 33737.81 193.67 17095.05 88888.00 2017-08-22 07:48:23.000 234 33737.77 193.67 17095.06 88888.00 2017-08-22 07:48:24.000 234 33737.77 193.68 17095.05 88888.00 2017-08-22 07:48:25.000 234 33737.78 193.66 17095.03 37821.22 2017-08-22 07:48:26.000 234 33737.83 193.63 17095.02 88888.00 2017-08-22 07:48:27.000 234 33737.77 193.64 17094.98 88888.00 2017-08-22 07:48:28.000 234 33737.79 193.60 17094.98 88888.00 2017-08-22 07:48:29.000 234 33737.77 193.62 17095.00 88888.00 2017-08-22 07:48:30.000 234 33737.76 193.67 17095.01 37821.03 2017-08-22 07:48:31.000 234 33737.74 193.64 17094.97 88888.00 2017-08-22 07:48:32.000 234 33737.75 193.62 17094.94 88888.00 2017-08-22 07:48:33.000 234 33737.75 193.64 17094.94 88888.00 2017-08-22 07:48:34.000 234 33737.74 193.62 17094.97 88888.00 2017-08-22 07:48:35.000 234 33737.72 193.60 17094.97 37821.03 2017-08-22 07:48:36.000 234 33737.72 193.68 17094.97 88888.00 2017-08-22 07:48:37.000 234 33737.67 193.71 17095.02 88888.00 2017-08-22 07:48:38.000 234 33737.68 193.68 17095.04 88888.00 2017-08-22 07:48:39.000 234 33737.67 193.69 17095.04 88888.00 2017-08-22 07:48:40.000 234 33737.67 193.71 17095.01 37821.06 2017-08-22 07:48:41.000 234 33737.67 193.72 17095.01 88888.00 2017-08-22 07:48:42.000 234 33737.65 193.70 17095.00 88888.00 2017-08-22 07:48:43.000 234 33737.61 193.66 17094.96 88888.00 2017-08-22 07:48:44.000 234 33737.69 193.67 17094.99 88888.00 2017-08-22 07:48:45.000 234 33737.73 193.66 17095.04 37820.99 2017-08-22 07:48:46.000 234 33737.70 193.68 17095.00 88888.00 2017-08-22 07:48:47.000 234 33737.63 193.66 17094.99 88888.00 2017-08-22 07:48:48.000 234 33737.61 193.67 17094.98 88888.00 2017-08-22 07:48:49.000 234 33737.59 193.72 17094.99 88888.00 2017-08-22 07:48:50.000 234 33737.63 193.73 17094.99 37820.97 2017-08-22 07:48:51.000 234 33737.61 193.71 17095.04 88888.00 2017-08-22 07:48:52.000 234 33737.64 193.77 17094.99 88888.00 2017-08-22 07:48:53.000 234 33737.63 193.78 17094.97 88888.00 2017-08-22 07:48:54.000 234 33737.63 193.74 17094.96 88888.00 2017-08-22 07:48:55.000 234 33737.65 193.75 17094.97 37820.97 2017-08-22 07:48:56.000 234 33737.64 193.79 17094.97 88888.00 2017-08-22 07:48:57.000 234 33737.67 193.75 17094.93 88888.00 2017-08-22 07:48:58.000 234 33737.68 193.75 17094.90 88888.00 2017-08-22 07:48:59.000 234 33737.64 193.73 17094.94 88888.00 2017-08-22 07:49:00.000 234 33737.63 193.75 17094.92 37821.08 2017-08-22 07:49:01.000 234 33737.66 193.72 17094.94 88888.00 2017-08-22 07:49:02.000 234 33737.62 193.80 17094.96 88888.00 2017-08-22 07:49:03.000 234 33737.62 193.77 17094.95 88888.00 2017-08-22 07:49:04.000 234 33737.67 193.72 17094.90 88888.00 2017-08-22 07:49:05.000 234 33737.69 193.75 17094.92 37821.03 2017-08-22 07:49:06.000 234 33737.70 193.76 17094.89 88888.00 2017-08-22 07:49:07.000 234 33737.72 193.73 17094.89 88888.00 2017-08-22 07:49:08.000 234 33737.72 193.73 17094.94 88888.00 2017-08-22 07:49:09.000 234 33737.75 193.76 17094.92 88888.00 2017-08-22 07:49:10.000 234 33737.74 193.73 17094.92 37820.99 2017-08-22 07:49:11.000 234 33737.77 193.69 17094.87 88888.00 2017-08-22 07:49:12.000 234 33737.77 193.73 17094.82 88888.00 2017-08-22 07:49:13.000 234 33737.74 193.74 17094.83 88888.00 2017-08-22 07:49:14.000 234 33737.77 193.71 17094.81 88888.00 2017-08-22 07:49:15.000 234 33737.80 193.70 17094.82 37821.08 2017-08-22 07:49:16.000 234 33737.76 193.69 17094.85 88888.00 2017-08-22 07:49:17.000 234 33737.80 193.66 17094.87 88888.00 2017-08-22 07:49:18.000 234 33737.80 193.68 17094.84 88888.00 2017-08-22 07:49:19.000 234 33737.82 193.72 17094.86 88888.00 2017-08-22 07:49:20.000 234 33737.85 193.73 17094.88 37821.10 2017-08-22 07:49:21.000 234 33737.83 193.67 17094.87 88888.00 2017-08-22 07:49:22.000 234 33737.81 193.61 17094.85 88888.00 2017-08-22 07:49:23.000 234 33737.81 193.65 17094.82 88888.00 2017-08-22 07:49:24.000 234 33737.86 193.64 17094.82 88888.00 2017-08-22 07:49:25.000 234 33737.89 193.66 17094.83 37821.04 2017-08-22 07:49:26.000 234 33737.85 193.65 17094.86 88888.00 2017-08-22 07:49:27.000 234 33737.84 193.62 17094.86 88888.00 2017-08-22 07:49:28.000 234 33737.85 193.60 17094.89 88888.00 2017-08-22 07:49:29.000 234 33737.83 193.59 17094.87 88888.00 2017-08-22 07:49:30.000 234 33737.85 193.60 17094.87 37821.17 2017-08-22 07:49:31.000 234 33737.87 193.60 17094.84 88888.00 2017-08-22 07:49:32.000 234 33737.84 193.59 17094.84 88888.00 2017-08-22 07:49:33.000 234 33737.80 193.57 17094.81 88888.00 2017-08-22 07:49:34.000 234 33737.81 193.58 17094.80 88888.00 2017-08-22 07:49:35.000 234 33737.79 193.61 17094.80 37821.14 2017-08-22 07:49:36.000 234 33737.84 193.63 17094.76 88888.00 2017-08-22 07:49:37.000 234 33737.83 193.57 17094.72 88888.00 2017-08-22 07:49:38.000 234 33737.82 193.61 17094.76 88888.00 2017-08-22 07:49:39.000 234 33737.82 193.63 17094.75 88888.00 2017-08-22 07:49:40.000 234 33737.82 193.64 17094.78 37820.96 2017-08-22 07:49:41.000 234 33737.82 193.63 17094.79 88888.00 2017-08-22 07:49:42.000 234 33737.83 193.63 17094.80 88888.00 2017-08-22 07:49:43.000 234 33737.82 193.64 17094.80 88888.00 2017-08-22 07:49:44.000 234 33737.78 193.61 17094.79 88888.00 2017-08-22 07:49:45.000 234 33737.83 193.56 17094.74 37821.12 2017-08-22 07:49:46.000 234 33737.84 193.57 17094.75 88888.00 2017-08-22 07:49:47.000 234 33737.81 193.58 17094.75 88888.00 2017-08-22 07:49:48.000 234 33737.82 193.55 17094.78 88888.00 2017-08-22 07:49:49.000 234 33737.81 193.53 17094.77 88888.00 2017-08-22 07:49:50.000 234 33737.82 193.52 17094.74 37820.92 2017-08-22 07:49:51.000 234 33737.83 193.58 17094.70 88888.00 2017-08-22 07:49:52.000 234 33737.81 193.57 17094.71 88888.00 2017-08-22 07:49:53.000 234 33737.77 193.56 17094.71 88888.00 2017-08-22 07:49:54.000 234 33737.79 193.57 17094.73 88888.00 2017-08-22 07:49:55.000 234 33737.81 193.57 17094.76 37821.06 2017-08-22 07:49:56.000 234 33737.79 193.53 17094.76 88888.00 2017-08-22 07:49:57.000 234 33737.83 193.52 17094.73 88888.00 2017-08-22 07:49:58.000 234 33737.84 193.58 17094.75 88888.00 2017-08-22 07:49:59.000 234 33737.86 193.55 17094.74 88888.00 2017-08-22 07:50:00.000 234 33737.86 193.54 17094.70 37821.03 2017-08-22 07:50:01.000 234 33737.85 193.54 17094.72 88888.00 2017-08-22 07:50:02.000 234 33737.81 193.52 17094.76 88888.00 2017-08-22 07:50:03.000 234 33737.81 193.55 17094.72 88888.00 2017-08-22 07:50:04.000 234 33737.82 193.56 17094.70 88888.00 2017-08-22 07:50:05.000 234 33737.79 193.52 17094.69 37821.04 2017-08-22 07:50:06.000 234 33737.78 193.53 17094.71 88888.00 2017-08-22 07:50:07.000 234 33737.83 193.53 17094.69 88888.00 2017-08-22 07:50:08.000 234 33737.80 193.53 17094.69 88888.00 2017-08-22 07:50:09.000 234 33737.80 193.49 17094.68 88888.00 2017-08-22 07:50:10.000 234 33737.81 193.50 17094.66 37820.93 2017-08-22 07:50:11.000 234 33737.76 193.54 17094.67 88888.00 2017-08-22 07:50:12.000 234 33737.73 193.57 17094.66 88888.00 2017-08-22 07:50:13.000 234 33737.73 193.53 17094.66 88888.00 2017-08-22 07:50:14.000 234 33737.76 193.53 17094.67 88888.00 2017-08-22 07:50:15.000 234 33737.75 193.50 17094.69 37820.92 2017-08-22 07:50:16.000 234 33737.78 193.49 17094.66 88888.00 2017-08-22 07:50:17.000 234 33737.74 193.50 17094.68 88888.00 2017-08-22 07:50:18.000 234 33737.72 193.48 17094.69 88888.00 2017-08-22 07:50:19.000 234 33737.69 193.48 17094.66 88888.00 2017-08-22 07:50:20.000 234 33737.68 193.50 17094.69 37820.90 2017-08-22 07:50:21.000 234 33737.71 193.45 17094.72 88888.00 2017-08-22 07:50:22.000 234 33737.70 193.44 17094.69 88888.00 2017-08-22 07:50:23.000 234 33737.69 193.46 17094.67 88888.00 2017-08-22 07:50:24.000 234 33737.71 193.46 17094.65 88888.00 2017-08-22 07:50:25.000 234 33737.73 193.41 17094.71 37820.96 2017-08-22 07:50:26.000 234 33737.73 193.41 17094.70 88888.00 2017-08-22 07:50:27.000 234 33737.72 193.41 17094.65 88888.00 2017-08-22 07:50:28.000 234 33737.74 193.36 17094.61 88888.00 2017-08-22 07:50:29.000 234 33737.74 193.40 17094.59 88888.00 2017-08-22 07:50:30.000 234 33737.73 193.42 17094.61 37820.78 2017-08-22 07:50:31.000 234 33737.70 193.45 17094.63 88888.00 2017-08-22 07:50:32.000 234 33737.70 193.45 17094.61 88888.00 2017-08-22 07:50:33.000 234 33737.71 193.41 17094.62 88888.00 2017-08-22 07:50:34.000 234 33737.73 193.38 17094.64 88888.00 2017-08-22 07:50:35.000 234 33737.73 193.39 17094.61 37820.90 2017-08-22 07:50:36.000 234 33737.75 193.40 17094.63 88888.00 2017-08-22 07:50:37.000 234 33737.77 193.40 17094.68 88888.00 2017-08-22 07:50:38.000 234 33737.71 193.44 17094.66 88888.00 2017-08-22 07:50:39.000 234 33737.71 193.45 17094.65 88888.00 2017-08-22 07:50:40.000 234 33737.74 193.43 17094.58 37820.99 2017-08-22 07:50:41.000 234 33737.72 193.44 17094.57 88888.00 2017-08-22 07:50:42.000 234 33737.74 193.45 17094.57 88888.00 2017-08-22 07:50:43.000 234 33737.78 193.46 17094.57 88888.00 2017-08-22 07:50:44.000 234 33737.77 193.45 17094.59 88888.00 2017-08-22 07:50:45.000 234 33737.76 193.43 17094.56 37820.92 2017-08-22 07:50:46.000 234 33737.77 193.46 17094.53 88888.00 2017-08-22 07:50:47.000 234 33737.74 193.48 17094.53 88888.00 2017-08-22 07:50:48.000 234 33737.72 193.41 17094.46 88888.00 2017-08-22 07:50:49.000 234 33737.76 193.43 17094.47 88888.00 2017-08-22 07:50:50.000 234 33737.77 193.47 17094.50 37820.82 2017-08-22 07:50:51.000 234 33737.79 193.47 17094.52 88888.00 2017-08-22 07:50:52.000 234 33737.81 193.45 17094.54 88888.00 2017-08-22 07:50:53.000 234 33737.81 193.44 17094.52 88888.00 2017-08-22 07:50:54.000 234 33737.81 193.41 17094.56 88888.00 2017-08-22 07:50:55.000 234 33737.82 193.43 17094.58 37820.83 2017-08-22 07:50:56.000 234 33737.82 193.42 17094.57 88888.00 2017-08-22 07:50:57.000 234 33737.82 193.42 17094.52 88888.00 2017-08-22 07:50:58.000 234 33737.80 193.39 17094.50 88888.00 2017-08-22 07:50:59.000 234 33737.78 193.37 17094.52 88888.00 2017-08-22 07:51:00.000 234 33737.77 193.37 17094.54 37820.85 2017-08-22 07:51:01.000 234 33737.80 193.36 17094.50 88888.00 2017-08-22 07:51:02.000 234 33737.80 193.37 17094.48 88888.00 2017-08-22 07:51:03.000 234 33737.74 193.34 17094.47 88888.00 2017-08-22 07:51:04.000 234 33737.75 193.33 17094.48 88888.00 2017-08-22 07:51:05.000 234 33737.78 193.34 17094.50 37820.92 2017-08-22 07:51:06.000 234 33737.76 193.33 17094.53 88888.00 2017-08-22 07:51:07.000 234 33737.74 193.30 17094.55 88888.00 2017-08-22 07:51:08.000 234 33737.76 193.31 17094.54 88888.00 2017-08-22 07:51:09.000 234 33737.75 193.32 17094.56 88888.00 2017-08-22 07:51:10.000 234 33737.79 193.30 17094.51 37820.74 2017-08-22 07:51:11.000 234 33737.77 193.30 17094.47 88888.00 2017-08-22 07:51:12.000 234 33737.76 193.28 17094.49 88888.00 2017-08-22 07:51:13.000 234 33737.74 193.26 17094.47 88888.00 2017-08-22 07:51:14.000 234 33737.72 193.23 17094.47 88888.00 2017-08-22 07:51:15.000 234 33737.71 193.21 17094.52 37820.85 2017-08-22 07:51:16.000 234 33737.69 193.24 17094.53 88888.00 2017-08-22 07:51:17.000 234 33737.74 193.25 17094.51 88888.00 2017-08-22 07:51:18.000 234 33737.72 193.25 17094.51 88888.00 2017-08-22 07:51:19.000 234 33737.68 193.21 17094.50 88888.00 2017-08-22 07:51:20.000 234 33737.70 193.22 17094.48 37820.72 2017-08-22 07:51:21.000 234 33737.69 193.23 17094.47 88888.00 2017-08-22 07:51:22.000 234 33737.63 193.29 17094.47 88888.00 2017-08-22 07:51:23.000 234 33737.59 193.25 17094.49 88888.00 2017-08-22 07:51:24.000 234 33737.58 193.23 17094.49 88888.00 2017-08-22 07:51:25.000 234 33737.57 193.18 17094.46 37820.79 2017-08-22 07:51:26.000 234 33737.57 193.21 17094.46 88888.00 2017-08-22 07:51:27.000 234 33737.57 193.24 17094.46 88888.00 2017-08-22 07:51:28.000 234 33737.58 193.28 17094.47 88888.00 2017-08-22 07:51:29.000 234 33737.56 193.26 17094.45 88888.00 2017-08-22 07:51:30.000 234 33737.58 193.22 17094.46 37820.61 2017-08-22 07:51:31.000 234 33737.55 193.23 17094.47 88888.00 2017-08-22 07:51:32.000 234 33737.54 193.20 17094.48 88888.00 2017-08-22 07:51:33.000 234 33737.45 193.16 17094.43 88888.00 2017-08-22 07:51:34.000 234 33737.46 193.14 17094.44 88888.00 2017-08-22 07:51:35.000 234 33737.47 193.15 17094.46 37820.67 2017-08-22 07:51:36.000 234 33737.46 193.18 17094.44 88888.00 2017-08-22 07:51:37.000 234 33737.45 193.17 17094.49 88888.00 2017-08-22 07:51:38.000 234 33737.45 193.16 17094.46 88888.00 2017-08-22 07:51:39.000 234 33737.50 193.16 17094.48 88888.00 2017-08-22 07:51:40.000 234 33737.49 193.18 17094.49 37820.62 2017-08-22 07:51:41.000 234 33737.44 193.16 17094.45 88888.00 2017-08-22 07:51:42.000 234 33737.42 193.14 17094.39 88888.00 2017-08-22 07:51:43.000 234 33737.47 193.13 17094.36 88888.00 2017-08-22 07:51:44.000 234 33737.50 193.08 17094.35 88888.00 2017-08-22 07:51:45.000 234 33737.49 193.07 17094.39 37820.53 2017-08-22 07:51:46.000 234 33737.47 193.07 17094.42 88888.00 2017-08-22 07:51:47.000 234 33737.47 193.04 17094.42 88888.00 2017-08-22 07:51:48.000 234 33737.45 193.04 17094.39 88888.00 2017-08-22 07:51:49.000 234 33737.46 193.06 17094.39 88888.00 2017-08-22 07:51:50.000 234 33737.47 193.04 17094.43 37820.50 2017-08-22 07:51:51.000 234 33737.51 193.07 17094.43 88888.00 2017-08-22 07:51:52.000 234 33737.52 193.11 17094.42 88888.00 2017-08-22 07:51:53.000 234 33737.52 193.10 17094.39 88888.00 2017-08-22 07:51:54.000 234 33737.55 193.06 17094.37 88888.00 2017-08-22 07:51:55.000 234 33737.57 193.11 17094.37 37820.60 2017-08-22 07:51:56.000 234 33737.58 193.10 17094.37 88888.00 2017-08-22 07:51:57.000 234 33737.53 193.06 17094.34 88888.00 2017-08-22 07:51:58.000 234 33737.53 193.06 17094.34 88888.00 2017-08-22 07:51:59.000 234 33737.52 193.04 17094.36 88888.00 2017-08-22 07:52:00.000 234 33737.53 193.06 17094.35 37820.64 2017-08-22 07:52:01.000 234 33737.52 193.03 17094.33 88888.00 2017-08-22 07:52:02.000 234 33737.51 193.02 17094.32 88888.00 2017-08-22 07:52:03.000 234 33737.53 193.00 17094.33 88888.00 2017-08-22 07:52:04.000 234 33737.57 193.01 17094.29 88888.00 2017-08-22 07:52:05.000 234 33737.55 193.00 17094.31 37820.68 2017-08-22 07:52:06.000 234 33737.52 192.98 17094.33 88888.00 2017-08-22 07:52:07.000 234 33737.50 192.96 17094.32 88888.00 2017-08-22 07:52:08.000 234 33737.47 192.98 17094.33 88888.00 2017-08-22 07:52:09.000 234 33737.49 192.96 17094.34 88888.00 2017-08-22 07:52:10.000 234 33737.50 192.98 17094.34 37820.56 2017-08-22 07:52:11.000 234 33737.44 193.00 17094.33 88888.00 2017-08-22 07:52:12.000 234 33737.45 192.95 17094.30 88888.00 2017-08-22 07:52:13.000 234 33737.48 192.86 17094.31 88888.00 2017-08-22 07:52:14.000 234 33737.51 192.84 17094.29 88888.00 2017-08-22 07:52:15.000 234 33737.50 192.88 17094.29 37820.58 2017-08-22 07:52:16.000 234 33737.49 192.91 17094.29 88888.00 2017-08-22 07:52:17.000 234 33737.45 192.85 17094.27 88888.00 2017-08-22 07:52:18.000 234 33737.45 192.81 17094.26 88888.00 2017-08-22 07:52:19.000 234 33737.44 192.77 17094.30 88888.00 2017-08-22 07:52:20.000 234 33737.46 192.79 17094.33 37820.54 2017-08-22 07:52:21.000 234 33737.45 192.77 17094.34 88888.00 2017-08-22 07:52:22.000 234 33737.46 192.79 17094.32 88888.00 2017-08-22 07:52:23.000 234 33737.43 192.80 17094.29 88888.00 2017-08-22 07:52:24.000 234 33737.42 192.79 17094.28 88888.00 2017-08-22 07:52:25.000 234 33737.44 192.79 17094.32 37820.54 2017-08-22 07:52:26.000 234 33737.44 192.77 17094.34 88888.00 2017-08-22 07:52:27.000 234 33737.43 192.74 17094.33 88888.00 2017-08-22 07:52:28.000 234 33737.42 192.74 17094.34 88888.00 2017-08-22 07:52:29.000 234 33737.40 192.74 17094.30 88888.00 2017-08-22 07:52:30.000 234 33737.43 192.74 17094.29 37820.47 2017-08-22 07:52:31.000 234 33737.41 192.74 17094.28 88888.00 2017-08-22 07:52:32.000 234 33737.41 192.73 17094.29 88888.00 2017-08-22 07:52:33.000 234 33737.40 192.73 17094.31 88888.00 2017-08-22 07:52:34.000 234 33737.39 192.69 17094.32 88888.00 2017-08-22 07:52:35.000 234 33737.41 192.70 17094.31 37820.47 2017-08-22 07:52:36.000 234 33737.45 192.68 17094.30 88888.00 2017-08-22 07:52:37.000 234 33737.46 192.73 17094.30 88888.00 2017-08-22 07:52:38.000 234 33737.46 192.73 17094.27 88888.00 2017-08-22 07:52:39.000 234 33737.46 192.70 17094.23 88888.00 2017-08-22 07:52:40.000 234 33737.49 192.69 17094.28 37820.54 2017-08-22 07:52:41.000 234 33737.50 192.71 17094.31 88888.00 2017-08-22 07:52:42.000 234 33737.46 192.73 17094.34 88888.00 2017-08-22 07:52:43.000 234 33737.46 192.68 17094.34 88888.00 2017-08-22 07:52:44.000 234 33737.45 192.70 17094.33 88888.00 2017-08-22 07:52:45.000 234 33737.43 192.71 17094.32 37820.57 2017-08-22 07:52:46.000 234 33737.46 192.67 17094.34 88888.00 2017-08-22 07:52:47.000 234 33737.48 192.67 17094.33 88888.00 2017-08-22 07:52:48.000 234 33737.49 192.64 17094.27 88888.00 2017-08-22 07:52:49.000 234 33737.48 192.56 17094.27 88888.00 2017-08-22 07:52:50.000 234 33737.53 192.55 17094.28 37820.49 2017-08-22 07:52:51.000 234 33737.51 192.58 17094.28 88888.00 2017-08-22 07:52:52.000 234 33737.51 192.67 17094.32 88888.00 2017-08-22 07:52:53.000 234 33737.49 192.68 17094.31 88888.00 2017-08-22 07:52:54.000 234 33737.48 192.65 17094.29 88888.00 2017-08-22 07:52:55.000 234 33737.48 192.63 17094.29 37820.60 2017-08-22 07:52:56.000 234 33737.50 192.60 17094.29 88888.00 2017-08-22 07:52:57.000 234 33737.52 192.64 17094.29 88888.00 2017-08-22 07:52:58.000 234 33737.51 192.63 17094.32 88888.00 2017-08-22 07:52:59.000 234 33737.53 192.63 17094.32 88888.00 2017-08-22 07:53:00.000 234 33737.53 192.63 17094.33 37820.60 2017-08-22 07:53:01.000 234 33737.52 192.62 17094.33 88888.00 2017-08-22 07:53:02.000 234 33737.53 192.63 17094.30 88888.00 2017-08-22 07:53:03.000 234 33737.56 192.61 17094.27 88888.00 2017-08-22 07:53:04.000 234 33737.58 192.64 17094.28 88888.00 2017-08-22 07:53:05.000 234 33737.57 192.64 17094.30 37820.53 2017-08-22 07:53:06.000 234 33737.59 192.63 17094.29 88888.00 2017-08-22 07:53:07.000 234 33737.59 192.62 17094.27 88888.00 2017-08-22 07:53:08.000 234 33737.56 192.61 17094.29 88888.00 2017-08-22 07:53:09.000 234 33737.57 192.63 17094.29 88888.00 2017-08-22 07:53:10.000 234 33737.53 192.64 17094.26 37820.51 2017-08-22 07:53:11.000 234 33737.53 192.64 17094.23 88888.00 2017-08-22 07:53:12.000 234 33737.50 192.63 17094.25 88888.00 2017-08-22 07:53:13.000 234 33737.48 192.60 17094.28 88888.00 2017-08-22 07:53:14.000 234 33737.48 192.55 17094.27 88888.00 2017-08-22 07:53:15.000 234 33737.50 192.54 17094.26 37820.53 2017-08-22 07:53:16.000 234 33737.50 192.56 17094.29 88888.00 2017-08-22 07:53:17.000 234 33737.50 192.55 17094.25 88888.00 2017-08-22 07:53:18.000 234 33737.53 192.53 17094.23 88888.00 2017-08-22 07:53:19.000 234 33737.54 192.56 17094.22 88888.00 2017-08-22 07:53:20.000 234 33737.57 192.54 17094.24 37820.57 2017-08-22 07:53:21.000 234 33737.57 192.53 17094.22 88888.00 2017-08-22 07:53:22.000 234 33737.62 192.52 17094.22 88888.00 2017-08-22 07:53:23.000 234 33737.60 192.50 17094.24 88888.00 2017-08-22 07:53:24.000 234 33737.55 192.52 17094.25 88888.00 2017-08-22 07:53:25.000 234 33737.54 192.52 17094.26 37820.64 2017-08-22 07:53:26.000 234 33737.57 192.55 17094.24 88888.00 2017-08-22 07:53:27.000 234 33737.56 192.57 17094.28 88888.00 2017-08-22 07:53:28.000 234 33737.57 192.56 17094.24 88888.00 2017-08-22 07:53:29.000 234 33737.56 192.54 17094.27 88888.00 2017-08-22 07:53:30.000 234 33737.57 192.47 17094.25 37820.46 2017-08-22 07:53:31.000 234 33737.56 192.51 17094.25 88888.00 2017-08-22 07:53:32.000 234 33737.56 192.56 17094.25 88888.00 2017-08-22 07:53:33.000 234 33737.55 192.56 17094.21 88888.00 2017-08-22 07:53:34.000 234 33737.55 192.55 17094.24 88888.00 2017-08-22 07:53:35.000 234 33737.58 192.52 17094.24 37820.58 2017-08-22 07:53:36.000 234 33737.53 192.54 17094.27 88888.00 2017-08-22 07:53:37.000 234 33737.52 192.53 17094.27 88888.00 2017-08-22 07:53:38.000 234 33737.56 192.52 17094.27 88888.00 2017-08-22 07:53:39.000 234 33737.57 192.51 17094.23 88888.00 2017-08-22 07:53:40.000 234 33737.53 192.51 17094.22 37820.57 2017-08-22 07:53:41.000 234 33737.51 192.51 17094.20 88888.00 2017-08-22 07:53:42.000 234 33737.49 192.50 17094.22 88888.00 2017-08-22 07:53:43.000 234 33737.51 192.55 17094.24 88888.00 2017-08-22 07:53:44.000 234 33737.53 192.56 17094.23 88888.00 2017-08-22 07:53:45.000 234 33737.50 192.57 17094.23 37820.54 2017-08-22 07:53:46.000 234 33737.48 192.56 17094.21 88888.00 2017-08-22 07:53:47.000 234 33737.45 192.57 17094.21 88888.00 2017-08-22 07:53:48.000 234 33737.45 192.58 17094.20 88888.00 2017-08-22 07:53:49.000 234 33737.46 192.59 17094.17 88888.00 2017-08-22 07:53:50.000 234 33737.47 192.61 17094.17 37820.40 2017-08-22 07:53:51.000 234 33737.46 192.59 17094.16 88888.00 2017-08-22 07:53:52.000 234 33737.48 192.61 17094.17 88888.00 2017-08-22 07:53:53.000 234 33737.50 192.60 17094.17 88888.00 2017-08-22 07:53:54.000 234 33737.46 192.63 17094.15 88888.00 2017-08-22 07:53:55.000 234 33737.45 192.61 17094.14 37820.49 2017-08-22 07:53:56.000 234 33737.48 192.62 17094.14 88888.00 2017-08-22 07:53:57.000 234 33737.48 192.58 17094.12 88888.00 2017-08-22 07:53:58.000 234 33737.49 192.58 17094.11 88888.00 2017-08-22 07:53:59.000 234 33737.49 192.62 17094.12 88888.00 2017-08-22 07:54:00.000 234 33737.53 192.63 17094.11 37820.49 2017-08-22 07:54:01.000 234 33737.54 192.66 17094.12 88888.00 2017-08-22 07:54:02.000 234 33737.52 192.66 17094.12 88888.00 2017-08-22 07:54:03.000 234 33737.50 192.64 17094.15 88888.00 2017-08-22 07:54:04.000 234 33737.49 192.61 17094.13 88888.00 2017-08-22 07:54:05.000 234 33737.49 192.60 17094.14 37820.47 2017-08-22 07:54:06.000 234 33737.49 192.59 17094.14 88888.00 2017-08-22 07:54:07.000 234 33737.46 192.59 17094.12 88888.00 2017-08-22 07:54:08.000 234 33737.48 192.57 17094.10 88888.00 2017-08-22 07:54:09.000 234 33737.51 192.54 17094.05 88888.00 2017-08-22 07:54:10.000 234 33737.51 192.59 17094.06 37820.39 2017-08-22 07:54:11.000 234 33737.53 192.61 17094.08 88888.00 2017-08-22 07:54:12.000 234 33737.52 192.60 17094.08 88888.00 2017-08-22 07:54:13.000 234 33737.53 192.56 17094.10 88888.00 2017-08-22 07:54:14.000 234 33737.53 192.56 17094.09 88888.00 2017-08-22 07:54:15.000 234 33737.52 192.57 17094.08 37820.38 2017-08-22 07:54:16.000 234 33737.49 192.59 17094.04 88888.00 2017-08-22 07:54:17.000 234 33737.47 192.61 17094.03 88888.00 2017-08-22 07:54:18.000 234 33737.48 192.58 17094.01 88888.00 2017-08-22 07:54:19.000 234 33737.50 192.58 17094.01 88888.00 2017-08-22 07:54:20.000 234 33737.50 192.57 17094.04 37820.53 2017-08-22 07:54:21.000 234 33737.48 192.58 17094.07 88888.00 2017-08-22 07:54:22.000 234 33737.48 192.58 17094.05 88888.00 2017-08-22 07:54:23.000 234 33737.50 192.58 17094.07 88888.00 2017-08-22 07:54:24.000 234 33737.54 192.57 17094.07 88888.00 2017-08-22 07:54:25.000 234 33737.56 192.58 17094.07 37820.53 2017-08-22 07:54:26.000 234 33737.54 192.58 17094.08 88888.00 2017-08-22 07:54:27.000 234 33737.52 192.61 17094.08 88888.00 2017-08-22 07:54:28.000 234 33737.51 192.58 17094.08 88888.00 2017-08-22 07:54:29.000 234 33737.52 192.61 17094.07 88888.00 2017-08-22 07:54:30.000 234 33737.52 192.61 17094.08 37820.43 2017-08-22 07:54:31.000 234 33737.54 192.63 17094.07 88888.00 2017-08-22 07:54:32.000 234 33737.53 192.65 17094.04 88888.00 2017-08-22 07:54:33.000 234 33737.55 192.62 17094.01 88888.00 2017-08-22 07:54:34.000 234 33737.58 192.62 17093.96 88888.00 2017-08-22 07:54:35.000 234 33737.61 192.63 17093.97 37820.53 2017-08-22 07:54:36.000 234 33737.61 192.62 17093.96 88888.00 2017-08-22 07:54:37.000 234 33737.63 192.66 17094.00 88888.00 2017-08-22 07:54:38.000 234 33737.65 192.66 17094.00 88888.00 2017-08-22 07:54:39.000 234 33737.67 192.61 17093.99 88888.00 2017-08-22 07:54:40.000 234 33737.71 192.60 17094.01 37820.51 2017-08-22 07:54:41.000 234 33737.74 192.58 17093.98 88888.00 2017-08-22 07:54:42.000 234 33737.73 192.59 17093.98 88888.00 2017-08-22 07:54:43.000 234 33737.69 192.55 17093.98 88888.00 2017-08-22 07:54:44.000 234 33737.69 192.57 17093.98 88888.00 2017-08-22 07:54:45.000 234 33737.70 192.59 17094.01 37820.58 2017-08-22 07:54:46.000 234 33737.70 192.60 17093.97 88888.00 2017-08-22 07:54:47.000 234 33737.70 192.56 17093.98 88888.00 2017-08-22 07:54:48.000 234 33737.69 192.53 17093.99 88888.00 2017-08-22 07:54:49.000 234 33737.69 192.51 17093.96 88888.00 2017-08-22 07:54:50.000 234 33737.67 192.53 17093.95 37820.56 2017-08-22 07:54:51.000 234 33737.65 192.59 17093.92 88888.00 2017-08-22 07:54:52.000 234 33737.66 192.58 17093.95 88888.00 2017-08-22 07:54:53.000 234 33737.66 192.54 17093.92 88888.00 2017-08-22 07:54:54.000 234 33737.64 192.54 17093.95 88888.00 2017-08-22 07:54:55.000 234 33737.64 192.46 17093.93 37820.47 2017-08-22 07:54:56.000 234 33737.65 192.45 17093.93 88888.00 2017-08-22 07:54:57.000 234 33737.67 192.46 17093.90 88888.00 2017-08-22 07:54:58.000 234 33737.70 192.45 17093.90 88888.00 2017-08-22 07:54:59.000 234 33737.70 192.44 17093.89 88888.00 2017-08-22 07:55:00.000 234 33737.71 192.44 17093.88 37820.53 2017-08-22 07:55:01.000 234 33737.66 192.40 17093.89 88888.00 2017-08-22 07:55:02.000 234 33737.67 192.44 17093.89 88888.00 2017-08-22 07:55:03.000 234 33737.70 192.45 17093.89 88888.00 2017-08-22 07:55:04.000 234 33737.68 192.44 17093.84 88888.00 2017-08-22 07:55:05.000 234 33737.70 192.39 17093.82 37820.60 2017-08-22 07:55:06.000 234 33737.71 192.43 17093.88 88888.00 2017-08-22 07:55:07.000 234 33737.72 192.45 17093.90 88888.00 2017-08-22 07:55:08.000 234 33737.73 192.47 17093.87 88888.00 2017-08-22 07:55:09.000 234 33737.74 192.44 17093.85 88888.00 2017-08-22 07:55:10.000 234 33737.74 192.44 17093.86 37820.54 2017-08-22 07:55:11.000 234 33737.75 192.42 17093.86 88888.00 2017-08-22 07:55:12.000 234 33737.72 192.45 17093.82 88888.00 2017-08-22 07:55:13.000 234 33737.76 192.43 17093.79 88888.00 2017-08-22 07:55:14.000 234 33737.80 192.44 17093.81 88888.00 2017-08-22 07:55:15.000 234 33737.84 192.42 17093.87 37820.61 2017-08-22 07:55:16.000 234 33737.83 192.39 17093.86 88888.00 2017-08-22 07:55:17.000 234 33737.85 192.38 17093.87 88888.00 2017-08-22 07:55:18.000 234 33737.86 192.34 17093.84 88888.00 2017-08-22 07:55:19.000 234 33737.86 192.31 17093.82 88888.00 2017-08-22 07:55:20.000 234 33737.91 192.34 17093.86 37820.76 2017-08-22 07:55:21.000 234 33737.98 192.39 17093.85 88888.00 2017-08-22 07:55:22.000 234 33738.04 192.39 17093.83 88888.00 2017-08-22 07:55:23.000 234 33738.01 192.35 17093.81 88888.00 2017-08-22 07:55:24.000 234 33738.01 192.37 17093.83 88888.00 2017-08-22 07:55:25.000 234 33738.07 192.40 17093.85 37820.76 2017-08-22 07:55:26.000 234 33738.06 192.38 17093.83 88888.00 2017-08-22 07:55:27.000 234 33738.06 192.37 17093.83 88888.00 2017-08-22 07:55:28.000 234 33738.04 192.40 17093.83 88888.00 2017-08-22 07:55:29.000 234 33738.04 192.39 17093.80 88888.00 2017-08-22 07:55:30.000 234 33738.06 192.35 17093.82 37820.74 2017-08-22 07:55:31.000 234 33738.06 192.37 17093.82 88888.00 2017-08-22 07:55:32.000 234 33738.03 192.35 17093.79 88888.00 2017-08-22 07:55:33.000 234 33738.02 192.34 17093.77 88888.00 2017-08-22 07:55:34.000 234 33738.00 192.32 17093.74 88888.00 2017-08-22 07:55:35.000 234 33738.00 192.27 17093.72 37820.76 2017-08-22 07:55:36.000 234 33738.01 192.24 17093.73 88888.00 2017-08-22 07:55:37.000 234 33737.94 192.29 17093.72 88888.00 2017-08-22 07:55:38.000 234 33737.91 192.31 17093.75 88888.00 2017-08-22 07:55:39.000 234 33737.94 192.29 17093.76 88888.00 2017-08-22 07:55:40.000 234 33737.87 192.25 17093.78 37820.76 2017-08-22 07:55:41.000 234 33737.87 192.29 17093.73 88888.00 2017-08-22 07:55:42.000 234 33737.87 192.32 17093.72 88888.00 2017-08-22 07:55:43.000 234 33737.83 192.32 17093.74 88888.00 2017-08-22 07:55:44.000 234 33737.77 192.33 17093.72 88888.00 2017-08-22 07:55:45.000 234 33737.77 192.32 17093.69 37820.64 2017-08-22 07:55:46.000 234 33737.74 192.30 17093.67 88888.00 2017-08-22 07:55:47.000 234 33737.73 192.28 17093.65 88888.00 2017-08-22 07:55:48.000 234 33737.72 192.30 17093.68 88888.00 2017-08-22 07:55:49.000 234 33737.73 192.29 17093.64 88888.00 2017-08-22 07:55:50.000 234 33737.75 192.27 17093.62 37820.54 2017-08-22 07:55:51.000 234 33737.71 192.24 17093.66 88888.00 2017-08-22 07:55:52.000 234 33737.72 192.25 17093.68 88888.00 2017-08-22 07:55:53.000 234 33737.69 192.20 17093.69 88888.00 2017-08-22 07:55:54.000 234 33737.66 192.16 17093.67 88888.00 2017-08-22 07:55:55.000 234 33737.66 192.19 17093.69 37820.53 2017-08-22 07:55:56.000 234 33737.67 192.17 17093.67 88888.00 2017-08-22 07:55:57.000 234 33737.67 192.17 17093.67 88888.00 2017-08-22 07:55:58.000 234 33737.69 192.17 17093.70 88888.00 2017-08-22 07:55:59.000 234 33737.70 192.15 17093.67 88888.00 2017-08-22 07:56:00.000 234 33737.70 192.14 17093.68 37820.56 2017-08-22 07:56:01.000 234 33737.71 192.13 17093.72 88888.00 2017-08-22 07:56:02.000 234 33737.74 192.13 17093.71 88888.00 2017-08-22 07:56:03.000 234 33737.74 192.11 17093.68 88888.00 2017-08-22 07:56:04.000 234 33737.74 192.08 17093.70 88888.00 2017-08-22 07:56:05.000 234 33737.78 192.09 17093.71 37820.64 2017-08-22 07:56:06.000 234 33737.75 192.07 17093.74 88888.00 2017-08-22 07:56:07.000 234 33737.74 192.07 17093.69 88888.00 2017-08-22 07:56:08.000 234 33737.73 192.03 17093.66 88888.00 2017-08-22 07:56:09.000 234 33737.73 192.01 17093.64 88888.00 2017-08-22 07:56:10.000 234 33737.77 192.02 17093.62 37820.47 2017-08-22 07:56:11.000 234 33737.78 192.00 17093.61 88888.00 2017-08-22 07:56:12.000 234 33737.72 191.99 17093.58 88888.00 2017-08-22 07:56:13.000 234 33737.69 191.98 17093.53 88888.00 2017-08-22 07:56:14.000 234 33737.69 191.99 17093.54 88888.00 2017-08-22 07:56:15.000 234 33737.71 192.01 17093.56 37820.60 2017-08-22 07:56:16.000 234 33737.71 191.97 17093.56 88888.00 2017-08-22 07:56:17.000 234 33737.69 191.98 17093.54 88888.00 2017-08-22 07:56:18.000 234 33737.68 191.99 17093.53 88888.00 2017-08-22 07:56:19.000 234 33737.64 191.99 17093.53 88888.00 2017-08-22 07:56:20.000 234 33737.63 192.00 17093.52 37820.49 2017-08-22 07:56:21.000 234 33737.62 192.00 17093.53 88888.00 2017-08-22 07:56:22.000 234 33737.59 192.02 17093.53 88888.00 2017-08-22 07:56:23.000 234 33737.58 191.98 17093.52 88888.00 2017-08-22 07:56:24.000 234 33737.56 191.96 17093.50 88888.00 2017-08-22 07:56:25.000 234 33737.52 191.98 17093.54 37820.40 2017-08-22 07:56:26.000 234 33737.52 192.04 17093.55 88888.00 2017-08-22 07:56:27.000 234 33737.53 192.07 17093.55 88888.00 2017-08-22 07:56:28.000 234 33737.55 192.04 17093.56 88888.00 2017-08-22 07:56:29.000 234 33737.54 192.02 17093.56 88888.00 2017-08-22 07:56:30.000 234 33737.53 192.01 17093.56 37820.32 2017-08-22 07:56:31.000 234 33737.48 191.98 17093.52 88888.00 2017-08-22 07:56:32.000 234 33737.48 191.99 17093.54 88888.00 2017-08-22 07:56:33.000 234 33737.55 192.00 17093.52 88888.00 2017-08-22 07:56:34.000 234 33737.57 191.98 17093.54 88888.00 2017-08-22 07:56:35.000 234 33737.56 191.97 17093.57 37820.24 2017-08-22 07:56:36.000 234 33737.56 191.97 17093.56 88888.00 2017-08-22 07:56:37.000 234 33737.55 191.97 17093.51 88888.00 2017-08-22 07:56:38.000 234 33737.54 191.94 17093.51 88888.00 2017-08-22 07:56:39.000 234 33737.53 191.99 17093.52 88888.00 2017-08-22 07:56:40.000 234 33737.58 192.01 17093.52 37820.28 2017-08-22 07:56:41.000 234 33737.62 192.03 17093.53 88888.00 2017-08-22 07:56:42.000 234 33737.64 192.00 17093.53 88888.00 2017-08-22 07:56:43.000 234 33737.62 191.97 17093.52 88888.00 2017-08-22 07:56:44.000 234 33737.63 191.99 17093.55 88888.00 2017-08-22 07:56:45.000 234 33737.59 191.97 17093.53 37820.36 2017-08-22 07:56:46.000 234 33737.60 192.00 17093.51 88888.00 2017-08-22 07:56:47.000 234 33737.59 192.01 17093.54 88888.00 2017-08-22 07:56:48.000 234 33737.59 192.01 17093.55 88888.00 2017-08-22 07:56:49.000 234 33737.57 192.04 17093.50 88888.00 2017-08-22 07:56:50.000 234 33737.60 192.03 17093.53 37820.25 2017-08-22 07:56:51.000 234 33737.62 192.04 17093.49 88888.00 2017-08-22 07:56:52.000 234 33737.61 192.03 17093.48 88888.00 2017-08-22 07:56:53.000 234 33737.57 192.06 17093.53 88888.00 2017-08-22 07:56:54.000 234 33737.58 192.05 17093.51 88888.00 2017-08-22 07:56:55.000 234 33737.57 192.03 17093.51 37820.39 2017-08-22 07:56:56.000 234 33737.62 192.01 17093.52 88888.00 2017-08-22 07:56:57.000 234 33737.58 192.04 17093.50 88888.00 2017-08-22 07:56:58.000 234 33737.57 192.05 17093.50 88888.00 2017-08-22 07:56:59.000 234 33737.58 192.03 17093.50 88888.00 2017-08-22 07:57:00.000 234 33737.57 192.02 17093.48 37820.31 2017-08-22 07:57:01.000 234 33737.51 192.08 17093.51 88888.00 2017-08-22 07:57:02.000 234 33737.49 192.10 17093.48 88888.00 2017-08-22 07:57:03.000 234 33737.49 192.08 17093.46 88888.00 2017-08-22 07:57:04.000 234 33737.47 192.05 17093.47 88888.00 2017-08-22 07:57:05.000 234 33737.48 192.02 17093.47 37820.24 2017-08-22 07:57:06.000 234 33737.46 192.03 17093.47 88888.00 2017-08-22 07:57:07.000 234 33737.48 192.06 17093.46 88888.00 2017-08-22 07:57:08.000 234 33737.49 192.04 17093.46 88888.00 2017-08-22 07:57:09.000 234 33737.49 192.00 17093.44 88888.00 2017-08-22 07:57:10.000 234 33737.49 192.02 17093.47 37820.17 2017-08-22 07:57:11.000 234 33737.50 191.97 17093.49 88888.00 2017-08-22 07:57:12.000 234 33737.48 191.96 17093.49 88888.00 2017-08-22 07:57:13.000 234 33737.45 191.96 17093.45 88888.00 2017-08-22 07:57:14.000 234 33737.47 191.99 17093.44 88888.00 2017-08-22 07:57:15.000 234 33737.48 191.95 17093.46 37820.08 2017-08-22 07:57:16.000 234 33737.46 191.95 17093.47 88888.00 2017-08-22 07:57:17.000 234 33737.42 191.99 17093.43 88888.00 2017-08-22 07:57:18.000 234 33737.40 192.01 17093.45 88888.00 2017-08-22 07:57:19.000 234 33737.42 191.98 17093.44 88888.00 2017-08-22 07:57:20.000 234 33737.43 191.98 17093.40 37820.19 2017-08-22 07:57:21.000 234 33737.42 192.01 17093.42 88888.00 2017-08-22 07:57:22.000 234 33737.47 191.99 17093.44 88888.00 2017-08-22 07:57:23.000 234 33737.45 192.00 17093.44 88888.00 2017-08-22 07:57:24.000 234 33737.44 191.99 17093.46 88888.00 2017-08-22 07:57:25.000 234 33737.48 191.99 17093.43 37820.15 2017-08-22 07:57:26.000 234 33737.51 191.97 17093.39 88888.00 2017-08-22 07:57:27.000 234 33737.49 191.97 17093.38 88888.00 2017-08-22 07:57:28.000 234 33737.49 191.99 17093.39 88888.00 2017-08-22 07:57:29.000 234 33737.50 191.98 17093.40 88888.00 2017-08-22 07:57:30.000 234 33737.52 192.01 17093.38 37820.11 2017-08-22 07:57:31.000 234 33737.53 192.02 17093.33 88888.00 2017-08-22 07:57:32.000 234 33737.53 191.97 17093.28 88888.00 2017-08-22 07:57:33.000 234 33737.55 191.98 17093.29 88888.00 2017-08-22 07:57:34.000 234 33737.53 191.95 17093.29 88888.00 2017-08-22 07:57:35.000 234 33737.52 191.96 17093.28 37820.29 2017-08-22 07:57:36.000 234 33737.51 191.95 17093.33 88888.00 2017-08-22 07:57:37.000 234 33737.47 191.95 17093.34 88888.00 2017-08-22 07:57:38.000 234 33737.50 191.93 17093.35 88888.00 2017-08-22 07:57:39.000 234 33737.50 191.90 17093.33 88888.00 2017-08-22 07:57:40.000 234 33737.50 191.88 17093.30 37820.24 2017-08-22 07:57:41.000 234 33737.47 191.91 17093.30 88888.00 2017-08-22 07:57:42.000 234 33737.45 191.94 17093.30 88888.00 2017-08-22 07:57:43.000 234 33737.44 191.90 17093.28 88888.00 2017-08-22 07:57:44.000 234 33737.46 191.90 17093.31 88888.00 2017-08-22 07:57:45.000 234 33737.47 191.91 17093.35 37820.21 2017-08-22 07:57:46.000 234 33737.45 191.92 17093.28 88888.00 2017-08-22 07:57:47.000 234 33737.41 191.91 17093.30 88888.00 2017-08-22 07:57:48.000 234 33737.41 191.92 17093.30 88888.00 2017-08-22 07:57:49.000 234 33737.44 191.92 17093.28 88888.00 2017-08-22 07:57:50.000 234 33737.40 191.92 17093.30 37820.08 2017-08-22 07:57:51.000 234 33737.36 191.93 17093.31 88888.00 2017-08-22 07:57:52.000 234 33737.37 191.92 17093.34 88888.00 2017-08-22 07:57:53.000 234 33737.33 191.94 17093.30 88888.00 2017-08-22 07:57:54.000 234 33737.34 191.91 17093.28 88888.00 2017-08-22 07:57:55.000 234 33737.35 191.85 17093.29 37820.06 2017-08-22 07:57:56.000 234 33737.36 191.84 17093.28 88888.00 2017-08-22 07:57:57.000 234 33737.36 191.84 17093.25 88888.00 2017-08-22 07:57:58.000 234 33737.36 191.84 17093.28 88888.00 2017-08-22 07:57:59.000 234 33737.33 191.88 17093.25 88888.00 2017-08-22 07:58:00.000 234 33737.36 191.89 17093.25 37820.10 2017-08-22 07:58:01.000 234 33737.35 191.86 17093.26 88888.00 2017-08-22 07:58:02.000 234 33737.34 191.80 17093.26 88888.00 2017-08-22 07:58:03.000 234 33737.31 191.77 17093.28 88888.00 2017-08-22 07:58:04.000 234 33737.29 191.77 17093.26 88888.00 2017-08-22 07:58:05.000 234 33737.30 191.79 17093.23 37820.12 2017-08-22 07:58:06.000 234 33737.33 191.82 17093.24 88888.00 2017-08-22 07:58:07.000 234 33737.35 191.81 17093.24 88888.00 2017-08-22 07:58:08.000 234 33737.30 191.78 17093.23 88888.00 2017-08-22 07:58:09.000 234 33737.25 191.74 17093.23 88888.00 2017-08-22 07:58:10.000 234 33737.22 191.74 17093.22 37819.89 2017-08-22 07:58:11.000 234 33737.21 191.76 17093.22 88888.00 2017-08-22 07:58:12.000 234 33737.20 191.76 17093.22 88888.00 2017-08-22 07:58:13.000 234 33737.18 191.77 17093.22 88888.00 2017-08-22 07:58:14.000 234 33737.17 191.80 17093.24 88888.00 2017-08-22 07:58:15.000 234 33737.18 191.74 17093.26 37819.96 2017-08-22 07:58:16.000 234 33737.18 191.73 17093.20 88888.00 2017-08-22 07:58:17.000 234 33737.13 191.75 17093.23 88888.00 2017-08-22 07:58:18.000 234 33737.11 191.77 17093.25 88888.00 2017-08-22 07:58:19.000 234 33737.09 191.78 17093.28 88888.00 2017-08-22 07:58:20.000 234 33737.05 191.78 17093.29 37819.81 2017-08-22 07:58:21.000 234 33737.05 191.77 17093.31 88888.00 2017-08-22 07:58:22.000 234 33737.06 191.78 17093.27 88888.00 2017-08-22 07:58:23.000 234 33737.05 191.76 17093.26 88888.00 2017-08-22 07:58:24.000 234 33737.02 191.78 17093.22 88888.00 2017-08-22 07:58:25.000 234 33737.00 191.72 17093.21 37819.78 2017-08-22 07:58:26.000 234 33737.00 191.75 17093.22 88888.00 2017-08-22 07:58:27.000 234 33736.93 191.76 17093.24 88888.00 2017-08-22 07:58:28.000 234 33736.94 191.73 17093.24 88888.00 2017-08-22 07:58:29.000 234 33736.99 191.70 17093.24 88888.00 2017-08-22 07:58:30.000 234 33736.98 191.65 17093.27 37819.78 2017-08-22 07:58:31.000 234 33736.99 191.62 17093.22 88888.00 2017-08-22 07:58:32.000 234 33736.97 191.61 17093.23 88888.00 2017-08-22 07:58:33.000 234 33736.94 191.61 17093.24 88888.00 2017-08-22 07:58:34.000 234 33736.98 191.63 17093.26 88888.00 2017-08-22 07:58:35.000 234 33736.97 191.63 17093.28 37819.67 2017-08-22 07:58:36.000 234 33736.97 191.61 17093.24 88888.00 2017-08-22 07:58:37.000 234 33737.03 191.58 17093.24 88888.00 2017-08-22 07:58:38.000 234 33737.00 191.58 17093.23 88888.00 2017-08-22 07:58:39.000 234 33736.99 191.56 17093.21 88888.00 2017-08-22 07:58:40.000 234 33736.96 191.53 17093.19 37819.79 2017-08-22 07:58:41.000 234 33736.93 191.52 17093.18 88888.00 2017-08-22 07:58:42.000 234 33736.92 191.51 17093.17 88888.00 2017-08-22 07:58:43.000 234 33736.92 191.56 17093.16 88888.00 2017-08-22 07:58:44.000 234 33736.93 191.56 17093.21 88888.00 2017-08-22 07:58:45.000 234 33736.92 191.56 17093.27 37819.72 2017-08-22 07:58:46.000 234 33736.94 191.59 17093.26 88888.00 2017-08-22 07:58:47.000 234 33736.90 191.57 17093.25 88888.00 2017-08-22 07:58:48.000 234 33736.89 191.57 17093.28 88888.00 2017-08-22 07:58:49.000 234 33736.88 191.58 17093.21 88888.00 2017-08-22 07:58:50.000 234 33736.89 191.55 17093.20 37819.65 2017-08-22 07:58:51.000 234 33736.84 191.52 17093.24 88888.00 2017-08-22 07:58:52.000 234 33736.82 191.49 17093.22 88888.00 2017-08-22 07:58:53.000 234 33736.83 191.51 17093.23 88888.00 2017-08-22 07:58:54.000 234 33736.84 191.49 17093.23 88888.00 2017-08-22 07:58:55.000 234 33736.84 191.45 17093.26 37819.58 2017-08-22 07:58:56.000 234 33736.83 191.42 17093.23 88888.00 2017-08-22 07:58:57.000 234 33736.83 191.47 17093.21 88888.00 2017-08-22 07:58:58.000 234 33736.83 191.47 17093.19 88888.00 2017-08-22 07:58:59.000 234 33736.84 191.44 17093.17 88888.00 2017-08-22 07:59:00.000 234 33736.88 191.44 17093.19 37819.67 2017-08-22 07:59:01.000 234 33736.86 191.42 17093.18 88888.00 2017-08-22 07:59:02.000 234 33736.83 191.42 17093.17 88888.00 2017-08-22 07:59:03.000 234 33736.79 191.36 17093.20 88888.00 2017-08-22 07:59:04.000 234 33736.83 191.38 17093.21 88888.00 2017-08-22 07:59:05.000 234 33736.82 191.35 17093.22 37819.62 2017-08-22 07:59:06.000 234 33736.81 191.33 17093.25 88888.00 2017-08-22 07:59:07.000 234 33736.84 191.37 17093.25 88888.00 2017-08-22 07:59:08.000 234 33736.84 191.36 17093.20 88888.00 2017-08-22 07:59:09.000 234 33736.85 191.31 17093.20 88888.00 2017-08-22 07:59:10.000 234 33736.86 191.32 17093.19 37819.57 2017-08-22 07:59:11.000 234 33736.84 191.28 17093.14 88888.00 2017-08-22 07:59:12.000 234 33736.89 191.28 17093.16 88888.00 2017-08-22 07:59:13.000 234 33736.86 191.30 17093.23 88888.00 2017-08-22 07:59:14.000 234 33736.86 191.32 17093.20 88888.00 2017-08-22 07:59:15.000 234 33736.92 191.26 17093.18 37819.71 2017-08-22 07:59:16.000 234 33736.91 191.26 17093.17 88888.00 2017-08-22 07:59:17.000 234 33736.89 191.31 17093.19 88888.00 2017-08-22 07:59:18.000 234 33736.87 191.27 17093.18 88888.00 2017-08-22 07:59:19.000 234 33736.87 191.25 17093.15 88888.00 2017-08-22 07:59:20.000 234 33736.90 191.22 17093.15 37819.72 2017-08-22 07:59:21.000 234 33736.93 191.20 17093.14 88888.00 2017-08-22 07:59:22.000 234 33736.94 191.22 17093.16 88888.00 2017-08-22 07:59:23.000 234 33736.99 191.22 17093.18 88888.00 2017-08-22 07:59:24.000 234 33736.97 191.20 17093.17 88888.00 2017-08-22 07:59:25.000 234 33736.94 191.20 17093.16 37819.67 2017-08-22 07:59:26.000 234 33736.94 191.13 17093.13 88888.00 2017-08-22 07:59:27.000 234 33736.92 191.15 17093.16 88888.00 2017-08-22 07:59:28.000 234 33736.93 191.16 17093.19 88888.00 2017-08-22 07:59:29.000 234 33736.90 191.18 17093.18 88888.00 2017-08-22 07:59:30.000 234 33736.90 191.13 17093.18 37819.54 2017-08-22 07:59:31.000 234 33736.91 191.16 17093.20 88888.00 2017-08-22 07:59:32.000 234 33736.88 191.17 17093.23 88888.00 2017-08-22 07:59:33.000 234 33736.90 191.17 17093.21 88888.00 2017-08-22 07:59:34.000 234 33736.94 191.15 17093.21 88888.00 2017-08-22 07:59:35.000 234 33736.91 191.15 17093.23 37819.54 2017-08-22 07:59:36.000 234 33736.91 191.18 17093.22 88888.00 2017-08-22 07:59:37.000 234 33736.90 191.17 17093.19 88888.00 2017-08-22 07:59:38.000 234 33736.88 191.20 17093.22 88888.00 2017-08-22 07:59:39.000 234 33736.88 191.20 17093.25 88888.00 2017-08-22 07:59:40.000 234 33736.89 191.18 17093.24 37819.69 2017-08-22 07:59:41.000 234 33736.94 191.16 17093.29 88888.00 2017-08-22 07:59:42.000 234 33736.95 191.19 17093.31 88888.00 2017-08-22 07:59:43.000 234 33736.97 191.14 17093.26 88888.00 2017-08-22 07:59:44.000 234 33737.00 191.12 17093.27 88888.00 2017-08-22 07:59:45.000 234 33736.98 191.08 17093.22 37819.65 2017-08-22 07:59:46.000 234 33736.95 191.03 17093.22 88888.00 2017-08-22 07:59:47.000 234 33736.98 191.05 17093.20 88888.00 2017-08-22 07:59:48.000 234 33736.99 191.08 17093.19 88888.00 2017-08-22 07:59:49.000 234 33737.01 191.06 17093.16 88888.00 2017-08-22 07:59:50.000 234 33737.04 191.01 17093.16 37819.74 2017-08-22 07:59:51.000 234 33737.06 190.98 17093.15 88888.00 2017-08-22 07:59:52.000 234 33737.07 190.96 17093.17 88888.00 2017-08-22 07:59:53.000 234 33737.07 190.97 17093.19 88888.00 2017-08-22 07:59:54.000 234 33737.07 190.98 17093.19 88888.00 2017-08-22 07:59:55.000 234 33737.08 190.94 17093.23 37819.68 2017-08-22 07:59:56.000 234 33737.09 190.90 17093.21 88888.00 2017-08-22 07:59:57.000 234 33737.10 190.92 17093.17 88888.00 2017-08-22 07:59:58.000 234 33737.13 190.91 17093.15 88888.00 2017-08-22 07:59:59.000 234 33737.15 190.87 17093.16 88888.00 2017-08-22 08:00:00.000 234 33737.18 190.91 17093.17 37819.76 2017-08-22 08:00:01.000 234 33737.18 190.91 17093.12 88888.00 2017-08-22 08:00:02.000 234 33737.20 190.87 17093.07 88888.00 2017-08-22 08:00:03.000 234 33737.20 190.87 17093.08 88888.00 2017-08-22 08:00:04.000 234 33737.17 190.87 17093.07 88888.00 2017-08-22 08:00:05.000 234 33737.21 190.86 17093.12 37819.85 2017-08-22 08:00:06.000 234 33737.23 190.87 17093.13 88888.00 2017-08-22 08:00:07.000 234 33737.28 190.86 17093.14 88888.00 2017-08-22 08:00:08.000 234 33737.27 190.88 17093.13 88888.00 2017-08-22 08:00:09.000 234 33737.27 190.93 17093.15 88888.00 2017-08-22 08:00:10.000 234 33737.28 190.88 17093.13 37819.83 2017-08-22 08:00:11.000 234 33737.27 190.86 17093.12 88888.00 2017-08-22 08:00:12.000 234 33737.25 190.85 17093.12 88888.00 2017-08-22 08:00:13.000 234 33737.24 190.86 17093.10 88888.00 2017-08-22 08:00:14.000 234 33737.25 190.87 17093.08 88888.00 2017-08-22 08:00:15.000 234 33737.21 190.85 17093.06 37819.78 2017-08-22 08:00:16.000 234 33737.21 190.84 17093.05 88888.00 2017-08-22 08:00:17.000 234 33737.23 190.87 17093.03 88888.00 2017-08-22 08:00:18.000 234 33737.24 190.84 17093.04 88888.00 2017-08-22 08:00:19.000 234 33737.25 190.88 17093.02 88888.00 2017-08-22 08:00:20.000 234 33737.29 190.90 17093.04 37819.96 2017-08-22 08:00:21.000 234 33737.31 190.88 17093.08 88888.00 2017-08-22 08:00:22.000 234 33737.30 190.87 17093.09 88888.00 2017-08-22 08:00:23.000 234 33737.30 190.89 17093.07 88888.00 2017-08-22 08:00:24.000 234 33737.33 190.88 17093.07 88888.00 2017-08-22 08:00:25.000 234 33737.36 190.88 17093.05 37819.76 2017-08-22 08:00:26.000 234 33737.36 190.89 17093.04 88888.00 2017-08-22 08:00:27.000 234 33737.35 190.85 17093.04 88888.00 2017-08-22 08:00:28.000 234 33737.36 190.87 17093.00 88888.00 2017-08-22 08:00:29.000 234 33737.38 190.91 17092.99 88888.00 2017-08-22 08:00:30.000 234 33737.42 190.97 17093.01 37819.96 2017-08-22 08:00:31.000 234 33737.43 190.92 17093.01 88888.00 2017-08-22 08:00:32.000 234 33737.37 190.86 17093.04 88888.00 2017-08-22 08:00:33.000 234 33737.37 190.86 17093.04 88888.00 2017-08-22 08:00:34.000 234 33737.40 190.89 17093.04 88888.00 2017-08-22 08:00:35.000 234 33737.39 190.87 17093.01 37819.72 2017-08-22 08:00:36.000 234 33737.39 190.81 17093.00 88888.00 2017-08-22 08:00:37.000 234 33737.40 190.79 17092.96 88888.00 2017-08-22 08:00:38.000 234 33737.39 190.82 17093.01 88888.00 2017-08-22 08:00:39.000 234 33737.40 190.85 17092.99 88888.00 2017-08-22 08:00:40.000 234 33737.43 190.84 17092.97 37819.78 2017-08-22 08:00:41.000 234 33737.44 190.80 17092.96 88888.00 2017-08-22 08:00:42.000 234 33737.49 190.78 17092.96 88888.00 2017-08-22 08:00:43.000 234 33737.50 190.79 17092.90 88888.00 2017-08-22 08:00:44.000 234 33737.52 190.76 17092.90 88888.00 2017-08-22 08:00:45.000 234 33737.51 190.79 17092.96 37820.00 2017-08-22 08:00:46.000 234 33737.56 190.79 17092.98 88888.00 2017-08-22 08:00:47.000 234 33737.59 190.81 17092.97 88888.00 2017-08-22 08:00:48.000 234 33737.59 190.81 17092.95 88888.00 2017-08-22 08:00:49.000 234 33737.64 190.82 17092.94 88888.00 2017-08-22 08:00:50.000 234 33737.63 190.80 17092.92 37820.03 2017-08-22 08:00:51.000 234 33737.63 190.76 17092.91 88888.00 2017-08-22 08:00:52.000 234 33737.65 190.79 17092.89 88888.00 2017-08-22 08:00:53.000 234 33737.66 190.81 17092.90 88888.00 2017-08-22 08:00:54.000 234 33737.64 190.81 17092.88 88888.00 2017-08-22 08:00:55.000 234 33737.67 190.79 17092.90 37820.10 2017-08-22 08:00:56.000 234 33737.67 190.84 17092.95 88888.00 2017-08-22 08:00:57.000 234 33737.68 190.82 17092.92 88888.00 2017-08-22 08:00:58.000 234 33737.69 190.81 17092.90 88888.00 2017-08-22 08:00:59.000 234 33737.70 190.80 17092.90 88888.00 2017-08-22 08:01:00.000 234 33737.70 190.77 17092.87 37820.12 2017-08-22 08:01:01.000 234 33737.71 190.74 17092.87 88888.00 2017-08-22 08:01:02.000 234 33737.73 190.72 17092.89 88888.00 2017-08-22 08:01:03.000 234 33737.76 190.75 17092.86 88888.00 2017-08-22 08:01:04.000 234 33737.75 190.74 17092.83 88888.00 2017-08-22 08:01:05.000 234 33737.79 190.70 17092.83 37820.17 2017-08-22 08:01:06.000 234 33737.81 190.68 17092.85 88888.00 2017-08-22 08:01:07.000 234 33737.82 190.68 17092.85 88888.00 2017-08-22 08:01:08.000 234 33737.83 190.69 17092.88 88888.00 2017-08-22 08:01:09.000 234 33737.85 190.72 17092.89 88888.00 2017-08-22 08:01:10.000 234 33737.86 190.73 17092.87 37820.18 2017-08-22 08:01:11.000 234 33737.86 190.73 17092.89 88888.00 2017-08-22 08:01:12.000 234 33737.86 190.72 17092.88 88888.00 2017-08-22 08:01:13.000 234 33737.89 190.75 17092.84 88888.00 2017-08-22 08:01:14.000 234 33737.91 190.73 17092.80 88888.00 2017-08-22 08:01:15.000 234 33737.94 190.72 17092.83 37820.17 2017-08-22 08:01:16.000 234 33737.93 190.71 17092.85 88888.00 2017-08-22 08:01:17.000 234 33737.95 190.69 17092.84 88888.00 2017-08-22 08:01:18.000 234 33737.96 190.71 17092.84 88888.00 2017-08-22 08:01:19.000 234 33737.98 190.68 17092.81 88888.00 2017-08-22 08:01:20.000 234 33737.99 190.69 17092.80 37820.28 2017-08-22 08:01:21.000 234 33737.96 190.66 17092.83 88888.00 2017-08-22 08:01:22.000 234 33737.94 190.63 17092.80 88888.00 2017-08-22 08:01:23.000 234 33737.94 190.63 17092.80 88888.00 2017-08-22 08:01:24.000 234 33738.01 190.66 17092.78 88888.00 2017-08-22 08:01:25.000 234 33737.99 190.65 17092.77 37820.29 2017-08-22 08:01:26.000 234 33737.98 190.63 17092.77 88888.00 2017-08-22 08:01:27.000 234 33737.98 190.60 17092.77 88888.00 2017-08-22 08:01:28.000 234 33737.99 190.60 17092.80 88888.00 2017-08-22 08:01:29.000 234 33738.00 190.64 17092.79 88888.00 2017-08-22 08:01:30.000 234 33738.00 190.63 17092.78 37820.32 2017-08-22 08:01:31.000 234 33738.00 190.62 17092.76 88888.00 2017-08-22 08:01:32.000 234 33738.02 190.58 17092.75 88888.00 2017-08-22 08:01:33.000 234 33738.01 190.57 17092.74 88888.00 2017-08-22 08:01:34.000 234 33738.00 190.59 17092.73 88888.00 2017-08-22 08:01:35.000 234 33738.01 190.56 17092.71 37820.33 2017-08-22 08:01:36.000 234 33738.00 190.54 17092.68 88888.00 2017-08-22 08:01:37.000 234 33738.01 190.51 17092.66 88888.00 2017-08-22 08:01:38.000 234 33737.99 190.50 17092.69 88888.00 2017-08-22 08:01:39.000 234 33737.99 190.51 17092.68 88888.00 2017-08-22 08:01:40.000 234 33738.02 190.49 17092.67 37820.39 2017-08-22 08:01:41.000 234 33738.00 190.49 17092.65 88888.00 2017-08-22 08:01:42.000 234 33738.01 190.51 17092.70 88888.00 2017-08-22 08:01:43.000 234 33738.00 190.48 17092.74 88888.00 2017-08-22 08:01:44.000 234 33738.03 190.48 17092.71 88888.00 2017-08-22 08:01:45.000 234 33738.03 190.48 17092.71 37820.32 2017-08-22 08:01:46.000 234 33738.00 190.46 17092.66 88888.00 2017-08-22 08:01:47.000 234 33738.00 190.40 17092.63 88888.00 2017-08-22 08:01:48.000 234 33738.02 190.41 17092.64 88888.00 2017-08-22 08:01:49.000 234 33737.99 190.42 17092.65 88888.00 2017-08-22 08:01:50.000 234 33738.04 190.40 17092.64 37820.33 2017-08-22 08:01:51.000 234 33738.06 190.37 17092.64 88888.00 2017-08-22 08:01:52.000 234 33738.06 190.42 17092.65 88888.00 2017-08-22 08:01:53.000 234 33738.06 190.43 17092.63 88888.00 2017-08-22 08:01:54.000 234 33738.05 190.40 17092.62 88888.00 2017-08-22 08:01:55.000 234 33738.06 190.39 17092.61 37820.24 2017-08-22 08:01:56.000 234 33738.04 190.39 17092.59 88888.00 2017-08-22 08:01:57.000 234 33738.05 190.35 17092.61 88888.00 2017-08-22 08:01:58.000 234 33738.07 190.35 17092.61 88888.00 2017-08-22 08:01:59.000 234 33738.07 190.36 17092.63 88888.00 2017-08-22 08:02:00.000 234 33738.08 190.37 17092.62 37820.39 2017-08-22 08:02:01.000 234 33738.13 190.35 17092.65 88888.00 2017-08-22 08:02:02.000 234 33738.10 190.35 17092.63 88888.00 2017-08-22 08:02:03.000 234 33738.12 190.31 17092.63 88888.00 2017-08-22 08:02:04.000 234 33738.14 190.31 17092.63 88888.00 2017-08-22 08:02:05.000 234 33738.15 190.30 17092.67 37820.39 2017-08-22 08:02:06.000 234 33738.13 190.30 17092.63 88888.00 2017-08-22 08:02:07.000 234 33738.13 190.28 17092.62 88888.00 2017-08-22 08:02:08.000 234 33738.19 190.32 17092.62 88888.00 2017-08-22 08:02:09.000 234 33738.18 190.36 17092.66 88888.00 2017-08-22 08:02:10.000 234 33738.17 190.34 17092.61 37820.26 2017-08-22 08:02:11.000 234 33738.19 190.30 17092.59 88888.00 2017-08-22 08:02:12.000 234 33738.20 190.31 17092.60 88888.00 2017-08-22 08:02:13.000 234 33738.23 190.32 17092.61 88888.00 2017-08-22 08:02:14.000 234 33738.24 190.31 17092.59 88888.00 2017-08-22 08:02:15.000 234 33738.20 190.35 17092.60 37820.46 2017-08-22 08:02:16.000 234 33738.19 190.32 17092.57 88888.00 2017-08-22 08:02:17.000 234 33738.18 190.29 17092.58 88888.00 2017-08-22 08:02:18.000 234 33738.20 190.31 17092.62 88888.00 2017-08-22 08:02:19.000 234 33738.24 190.30 17092.62 88888.00 2017-08-22 08:02:20.000 234 33738.23 190.29 17092.59 37820.39 2017-08-22 08:02:21.000 234 33738.23 190.25 17092.56 88888.00 2017-08-22 08:02:22.000 234 33738.19 190.28 17092.54 88888.00 2017-08-22 08:02:23.000 234 33738.23 190.27 17092.55 88888.00 2017-08-22 08:02:24.000 234 33738.24 190.29 17092.51 88888.00 2017-08-22 08:02:25.000 234 33738.26 190.31 17092.50 37820.46 2017-08-22 08:02:26.000 234 33738.25 190.32 17092.52 88888.00 2017-08-22 08:02:27.000 234 33738.22 190.31 17092.52 88888.00 2017-08-22 08:02:28.000 234 33738.25 190.32 17092.53 88888.00 2017-08-22 08:02:29.000 234 33738.27 190.34 17092.52 88888.00 2017-08-22 08:02:30.000 234 33738.25 190.28 17092.50 37820.43 2017-08-22 08:02:31.000 234 33738.26 190.25 17092.55 88888.00 2017-08-22 08:02:32.000 234 33738.27 190.25 17092.52 88888.00 2017-08-22 08:02:33.000 234 33738.32 190.28 17092.52 88888.00 2017-08-22 08:02:34.000 234 33738.33 190.30 17092.52 88888.00 2017-08-22 08:02:35.000 234 33738.35 190.30 17092.49 37820.56 2017-08-22 08:02:36.000 234 33738.37 190.34 17092.54 88888.00 2017-08-22 08:02:37.000 234 33738.35 190.30 17092.52 88888.00 2017-08-22 08:02:38.000 234 33738.36 190.29 17092.51 88888.00 2017-08-22 08:02:39.000 234 33738.38 190.26 17092.52 88888.00 2017-08-22 08:02:40.000 234 33738.39 190.25 17092.50 37820.51 2017-08-22 08:02:41.000 234 33738.37 190.27 17092.50 88888.00 2017-08-22 08:02:42.000 234 33738.40 190.29 17092.47 88888.00 2017-08-22 08:02:43.000 234 33738.39 190.28 17092.47 88888.00 2017-08-22 08:02:44.000 234 33738.39 190.25 17092.48 88888.00 2017-08-22 08:02:45.000 234 33738.39 190.23 17092.47 37820.42 2017-08-22 08:02:46.000 234 33738.41 190.26 17092.44 88888.00 2017-08-22 08:02:47.000 234 33738.39 190.22 17092.43 88888.00 2017-08-22 08:02:48.000 234 33738.39 190.22 17092.45 88888.00 2017-08-22 08:02:49.000 234 33738.36 190.23 17092.42 88888.00 2017-08-22 08:02:50.000 234 33738.38 190.22 17092.43 37820.56 2017-08-22 08:02:51.000 234 33738.37 190.18 17092.47 88888.00 2017-08-22 08:02:52.000 234 33738.38 190.23 17092.47 88888.00 2017-08-22 08:02:53.000 234 33738.36 190.28 17092.49 88888.00 2017-08-22 08:02:54.000 234 33738.37 190.21 17092.46 88888.00 2017-08-22 08:02:55.000 234 33738.37 190.17 17092.43 37820.57 2017-08-22 08:02:56.000 234 33738.36 190.20 17092.41 88888.00 2017-08-22 08:02:57.000 234 33738.36 190.17 17092.40 88888.00 2017-08-22 08:02:58.000 234 33738.37 190.17 17092.39 88888.00 2017-08-22 08:02:59.000 234 33738.37 190.15 17092.38 88888.00 2017-08-22 08:03:00.000 234 33738.41 190.13 17092.40 37820.47 2017-08-22 08:03:01.000 234 33738.41 190.10 17092.41 88888.00 2017-08-22 08:03:02.000 234 33738.42 190.10 17092.37 88888.00 2017-08-22 08:03:03.000 234 33738.40 190.11 17092.40 88888.00 2017-08-22 08:03:04.000 234 33738.38 190.12 17092.45 88888.00 2017-08-22 08:03:05.000 234 33738.39 190.10 17092.44 37820.56 2017-08-22 08:03:06.000 234 33738.44 190.08 17092.44 88888.00 2017-08-22 08:03:07.000 234 33738.43 190.10 17092.44 88888.00 2017-08-22 08:03:08.000 234 33738.44 190.08 17092.43 88888.00 2017-08-22 08:03:09.000 234 33738.41 190.03 17092.43 88888.00 2017-08-22 08:03:10.000 234 33738.43 190.03 17092.43 37820.64 2017-08-22 08:03:11.000 234 33738.43 190.09 17092.36 88888.00 2017-08-22 08:03:12.000 234 33738.43 190.08 17092.37 88888.00 2017-08-22 08:03:13.000 234 33738.47 190.03 17092.38 88888.00 2017-08-22 08:03:14.000 234 33738.51 190.01 17092.42 88888.00 2017-08-22 08:03:15.000 234 33738.53 189.99 17092.44 37820.43 2017-08-22 08:03:16.000 234 33738.54 190.01 17092.43 88888.00 2017-08-22 08:03:17.000 234 33738.50 190.01 17092.39 88888.00 2017-08-22 08:03:18.000 234 33738.50 190.05 17092.37 88888.00 2017-08-22 08:03:19.000 234 33738.52 190.00 17092.35 88888.00 2017-08-22 08:03:20.000 234 33738.52 189.99 17092.37 37820.58 2017-08-22 08:03:21.000 234 33738.51 189.96 17092.39 88888.00 2017-08-22 08:03:22.000 234 33738.52 189.98 17092.39 88888.00 2017-08-22 08:03:23.000 234 33738.50 189.94 17092.35 88888.00 2017-08-22 08:03:24.000 234 33738.51 189.95 17092.29 88888.00 2017-08-22 08:03:25.000 234 33738.53 189.93 17092.25 37820.64 2017-08-22 08:03:26.000 234 33738.55 189.90 17092.28 88888.00 2017-08-22 08:03:27.000 234 33738.52 189.88 17092.29 88888.00 2017-08-22 08:03:28.000 234 33738.53 189.92 17092.33 88888.00 2017-08-22 08:03:29.000 234 33738.52 189.98 17092.32 88888.00 2017-08-22 08:03:30.000 234 33738.57 189.93 17092.30 37820.56 2017-08-22 08:03:31.000 234 33738.53 189.92 17092.33 88888.00 2017-08-22 08:03:32.000 234 33738.58 189.96 17092.32 88888.00 2017-08-22 08:03:33.000 234 33738.59 189.96 17092.30 88888.00 2017-08-22 08:03:34.000 234 33738.59 189.95 17092.30 88888.00 2017-08-22 08:03:35.000 234 33738.55 189.91 17092.29 37820.57 2017-08-22 08:03:36.000 234 33738.57 189.85 17092.29 88888.00 2017-08-22 08:03:37.000 234 33738.61 189.80 17092.28 88888.00 2017-08-22 08:03:38.000 234 33738.64 189.83 17092.30 88888.00 2017-08-22 08:03:39.000 234 33738.65 189.82 17092.29 88888.00 2017-08-22 08:03:40.000 234 33738.66 189.78 17092.28 37820.64 2017-08-22 08:03:41.000 234 33738.64 189.74 17092.21 88888.00 2017-08-22 08:03:42.000 234 33738.66 189.74 17092.24 88888.00 2017-08-22 08:03:43.000 234 33738.71 189.76 17092.19 88888.00 2017-08-22 08:03:44.000 234 33738.71 189.78 17092.14 88888.00 2017-08-22 08:03:45.000 234 33738.69 189.79 17092.20 37820.69 2017-08-22 08:03:46.000 234 33738.67 189.75 17092.18 88888.00 2017-08-22 08:03:47.000 234 33738.68 189.78 17092.16 88888.00 2017-08-22 08:03:48.000 234 33738.66 189.79 17092.17 88888.00 2017-08-22 08:03:49.000 234 33738.68 189.77 17092.19 88888.00 2017-08-22 08:03:50.000 234 33738.71 189.75 17092.23 37820.67 2017-08-22 08:03:51.000 234 33738.69 189.73 17092.23 88888.00 2017-08-22 08:03:52.000 234 33738.70 189.75 17092.22 88888.00 2017-08-22 08:03:53.000 234 33738.70 189.75 17092.18 88888.00 2017-08-22 08:03:54.000 234 33738.69 189.78 17092.17 88888.00 2017-08-22 08:03:55.000 234 33738.70 189.78 17092.15 37820.54 2017-08-22 08:03:56.000 234 33738.70 189.75 17092.13 88888.00 2017-08-22 08:03:57.000 234 33738.76 189.80 17092.15 88888.00 2017-08-22 08:03:58.000 234 33738.77 189.81 17092.16 88888.00 2017-08-22 08:03:59.000 234 33738.77 189.78 17092.15 88888.00 2017-08-22 08:04:00.000 234 33738.77 189.75 17092.15 37820.78 2017-08-22 08:04:01.000 234 33738.80 189.75 17092.16 88888.00 2017-08-22 08:04:02.000 234 33738.77 189.76 17092.18 88888.00 2017-08-22 08:04:03.000 234 33738.77 189.73 17092.20 88888.00 2017-08-22 08:04:04.000 234 33738.76 189.73 17092.20 88888.00 2017-08-22 08:04:05.000 234 33738.74 189.73 17092.21 37820.71 2017-08-22 08:04:06.000 234 33738.70 189.68 17092.19 88888.00 2017-08-22 08:04:07.000 234 33738.72 189.65 17092.21 88888.00 2017-08-22 08:04:08.000 234 33738.73 189.65 17092.22 88888.00 2017-08-22 08:04:09.000 234 33738.75 189.65 17092.20 88888.00 2017-08-22 08:04:10.000 234 33738.78 189.67 17092.19 37820.60 2017-08-22 08:04:11.000 234 33738.77 189.66 17092.19 88888.00 2017-08-22 08:04:12.000 234 33738.72 189.64 17092.14 88888.00 2017-08-22 08:04:13.000 234 33738.68 189.62 17092.16 88888.00 2017-08-22 08:04:14.000 234 33738.70 189.61 17092.17 88888.00 2017-08-22 08:04:15.000 234 33738.72 189.61 17092.20 37820.57 2017-08-22 08:04:16.000 234 33738.73 189.64 17092.19 88888.00 2017-08-22 08:04:17.000 234 33738.70 189.59 17092.21 88888.00 2017-08-22 08:04:18.000 234 33738.70 189.58 17092.22 88888.00 2017-08-22 08:04:19.000 234 33738.68 189.56 17092.19 88888.00 2017-08-22 08:04:20.000 234 33738.66 189.56 17092.14 37820.53 2017-08-22 08:04:21.000 234 33738.61 189.55 17092.12 88888.00 2017-08-22 08:04:22.000 234 33738.63 189.55 17092.13 88888.00 2017-08-22 08:04:23.000 234 33738.64 189.57 17092.15 88888.00 2017-08-22 08:04:24.000 234 33738.63 189.58 17092.14 88888.00 2017-08-22 08:04:25.000 234 33738.60 189.57 17092.15 37820.53 2017-08-22 08:04:26.000 234 33738.55 189.60 17092.15 88888.00 2017-08-22 08:04:27.000 234 33738.56 189.61 17092.13 88888.00 2017-08-22 08:04:28.000 234 33738.58 189.58 17092.13 88888.00 2017-08-22 08:04:29.000 234 33738.62 189.53 17092.13 88888.00 2017-08-22 08:04:30.000 234 33738.57 189.52 17092.14 37820.47 2017-08-22 08:04:31.000 234 33738.54 189.57 17092.11 88888.00 2017-08-22 08:04:32.000 234 33738.61 189.58 17092.11 88888.00 2017-08-22 08:04:33.000 234 33738.58 189.52 17092.13 88888.00 2017-08-22 08:04:34.000 234 33738.54 189.48 17092.12 88888.00 2017-08-22 08:04:35.000 234 33738.58 189.49 17092.09 37820.38 2017-08-22 08:04:36.000 234 33738.60 189.53 17092.10 88888.00 2017-08-22 08:04:37.000 234 33738.60 189.53 17092.07 88888.00 2017-08-22 08:04:38.000 234 33738.58 189.50 17092.06 88888.00 2017-08-22 08:04:39.000 234 33738.54 189.46 17092.05 88888.00 2017-08-22 08:04:40.000 234 33738.51 189.50 17092.06 37820.50 2017-08-22 08:04:41.000 234 33738.52 189.50 17092.06 88888.00 2017-08-22 08:04:42.000 234 33738.53 189.52 17092.05 88888.00 2017-08-22 08:04:43.000 234 33738.56 189.50 17092.04 88888.00 2017-08-22 08:04:44.000 234 33738.59 189.49 17092.05 88888.00 2017-08-22 08:04:45.000 234 33738.57 189.47 17092.05 37820.42 2017-08-22 08:04:46.000 234 33738.61 189.52 17092.10 88888.00 2017-08-22 08:04:47.000 234 33738.63 189.55 17092.11 88888.00 2017-08-22 08:04:48.000 234 33738.62 189.56 17092.05 88888.00 2017-08-22 08:04:49.000 234 33738.64 189.53 17092.06 88888.00 2017-08-22 08:04:50.000 234 33738.68 189.50 17092.07 37820.57 2017-08-22 08:04:51.000 234 33738.67 189.50 17092.07 88888.00 2017-08-22 08:04:52.000 234 33738.71 189.55 17092.09 88888.00 2017-08-22 08:04:53.000 234 33738.69 189.56 17092.10 88888.00 2017-08-22 08:04:54.000 234 33738.67 189.56 17092.08 88888.00 2017-08-22 08:04:55.000 234 33738.66 189.56 17092.09 37820.53 2017-08-22 08:04:56.000 234 33738.69 189.58 17092.10 88888.00 2017-08-22 08:04:57.000 234 33738.63 189.58 17092.04 88888.00 2017-08-22 08:04:58.000 234 33738.62 189.60 17092.04 88888.00 2017-08-22 08:04:59.000 234 33738.60 189.61 17092.05 88888.00 2017-08-22 08:05:00.000 234 33738.56 189.57 17092.00 37820.53 2017-08-22 08:05:01.000 234 33738.50 189.58 17092.02 88888.00 2017-08-22 08:05:02.000 234 33738.54 189.59 17092.05 88888.00 2017-08-22 08:05:03.000 234 33738.58 189.56 17092.02 88888.00 2017-08-22 08:05:04.000 234 33738.51 189.56 17092.01 88888.00 2017-08-22 08:05:05.000 234 33738.46 189.54 17091.99 37820.39 2017-08-22 08:05:06.000 234 33738.48 189.51 17091.97 88888.00 2017-08-22 08:05:07.000 234 33738.45 189.49 17091.97 88888.00 2017-08-22 08:05:08.000 234 33738.47 189.47 17092.00 88888.00 2017-08-22 08:05:09.000 234 33738.47 189.49 17092.02 88888.00 2017-08-22 08:05:10.000 234 33738.44 189.47 17092.01 37820.40 2017-08-22 08:05:11.000 234 33738.44 189.49 17091.95 88888.00 2017-08-22 08:05:12.000 234 33738.40 189.51 17091.95 88888.00 2017-08-22 08:05:13.000 234 33738.41 189.50 17091.97 88888.00 2017-08-22 08:05:14.000 234 33738.41 189.48 17091.99 88888.00 2017-08-22 08:05:15.000 234 33738.42 189.44 17091.93 37820.32 2017-08-22 08:05:16.000 234 33738.44 189.44 17091.93 88888.00 2017-08-22 08:05:17.000 234 33738.43 189.45 17091.98 88888.00 2017-08-22 08:05:18.000 234 33738.42 189.48 17092.01 88888.00 2017-08-22 08:05:19.000 234 33738.39 189.45 17091.96 88888.00 2017-08-22 08:05:20.000 234 33738.43 189.48 17091.92 37820.29 2017-08-22 08:05:21.000 234 33738.41 189.45 17091.93 88888.00 2017-08-22 08:05:22.000 234 33738.40 189.48 17091.93 88888.00 2017-08-22 08:05:23.000 234 33738.40 189.48 17091.93 88888.00 2017-08-22 08:05:24.000 234 33738.38 189.48 17091.94 88888.00 2017-08-22 08:05:25.000 234 33738.38 189.46 17091.95 37820.35 2017-08-22 08:05:26.000 234 33738.36 189.46 17091.97 88888.00 2017-08-22 08:05:27.000 234 33738.34 189.49 17091.94 88888.00 2017-08-22 08:05:28.000 234 33738.37 189.50 17091.94 88888.00 2017-08-22 08:05:29.000 234 33738.34 189.51 17091.96 88888.00 2017-08-22 08:05:30.000 234 33738.30 189.53 17092.02 37820.32 2017-08-22 08:05:31.000 234 33738.30 189.51 17091.95 88888.00 2017-08-22 08:05:32.000 234 33738.28 189.50 17091.94 88888.00 2017-08-22 08:05:33.000 234 33738.28 189.50 17091.95 88888.00 2017-08-22 08:05:34.000 234 33738.28 189.49 17091.92 88888.00 2017-08-22 08:05:35.000 234 33738.29 189.51 17091.91 37820.21 2017-08-22 08:05:36.000 234 33738.30 189.50 17091.98 88888.00 2017-08-22 08:05:37.000 234 33738.29 189.49 17091.98 88888.00 2017-08-22 08:05:38.000 234 33738.28 189.46 17092.01 88888.00 2017-08-22 08:05:39.000 234 33738.25 189.46 17092.02 88888.00 2017-08-22 08:05:40.000 234 33738.24 189.46 17092.00 37820.18 2017-08-22 08:05:41.000 234 33738.27 189.44 17091.96 88888.00 2017-08-22 08:05:42.000 234 33738.28 189.44 17091.96 88888.00 2017-08-22 08:05:43.000 234 33738.29 189.48 17091.97 88888.00 2017-08-22 08:05:44.000 234 33738.27 189.49 17091.96 88888.00 2017-08-22 08:05:45.000 234 33738.29 189.49 17091.96 37820.18 2017-08-22 08:05:46.000 234 33738.29 189.48 17091.95 88888.00 2017-08-22 08:05:47.000 234 33738.30 189.51 17091.96 88888.00 2017-08-22 08:05:48.000 234 33738.31 189.53 17091.94 88888.00 2017-08-22 08:05:49.000 234 33738.28 189.51 17091.90 88888.00 2017-08-22 08:05:50.000 234 33738.27 189.46 17091.98 37820.19 2017-08-22 08:05:51.000 234 33738.26 189.44 17091.98 88888.00 2017-08-22 08:05:52.000 234 33738.24 189.44 17092.00 88888.00 2017-08-22 08:05:53.000 234 33738.20 189.42 17091.99 88888.00 2017-08-22 08:05:54.000 234 33738.24 189.38 17091.93 88888.00 2017-08-22 08:05:55.000 234 33738.27 189.43 17091.93 37820.21 2017-08-22 08:05:56.000 234 33738.28 189.41 17091.94 88888.00 2017-08-22 08:05:57.000 234 33738.23 189.43 17091.91 88888.00 2017-08-22 08:05:58.000 234 33738.25 189.42 17091.86 88888.00 2017-08-22 08:05:59.000 234 33738.24 189.43 17091.85 88888.00 2017-08-22 08:06:00.000 234 33738.26 189.48 17091.89 37820.14 2017-08-22 08:06:01.000 234 33738.27 189.50 17091.94 88888.00 2017-08-22 08:06:02.000 234 33738.29 189.51 17091.95 88888.00 2017-08-22 08:06:03.000 234 33738.28 189.53 17091.91 88888.00 2017-08-22 08:06:04.000 234 33738.31 189.52 17091.89 88888.00 2017-08-22 08:06:05.000 234 33738.34 189.52 17091.89 37820.18 2017-08-22 08:06:06.000 234 33738.33 189.55 17091.91 88888.00 2017-08-22 08:06:07.000 234 33738.33 189.52 17091.88 88888.00 2017-08-22 08:06:08.000 234 33738.28 189.47 17091.87 88888.00 2017-08-22 08:06:09.000 234 33738.27 189.50 17091.89 88888.00 2017-08-22 08:06:10.000 234 33738.30 189.47 17091.90 37820.24 2017-08-22 08:06:11.000 234 33738.33 189.43 17091.88 88888.00 2017-08-22 08:06:12.000 234 33738.29 189.40 17091.87 88888.00 2017-08-22 08:06:13.000 234 33738.27 189.39 17091.88 88888.00 2017-08-22 08:06:14.000 234 33738.27 189.37 17091.84 88888.00 2017-08-22 08:06:15.000 234 33738.28 189.36 17091.82 37820.10 2017-08-22 08:06:16.000 234 33738.31 189.36 17091.84 88888.00 2017-08-22 08:06:17.000 234 33738.32 189.39 17091.86 88888.00 2017-08-22 08:06:18.000 234 33738.30 189.36 17091.83 88888.00 2017-08-22 08:06:19.000 234 33738.26 189.36 17091.86 88888.00 2017-08-22 08:06:20.000 234 33738.25 189.38 17091.86 37820.15 2017-08-22 08:06:21.000 234 33738.27 189.39 17091.83 88888.00 2017-08-22 08:06:22.000 234 33738.30 189.39 17091.86 88888.00 2017-08-22 08:06:23.000 234 33738.24 189.41 17091.89 88888.00 2017-08-22 08:06:24.000 234 33738.21 189.36 17091.88 88888.00 2017-08-22 08:06:25.000 234 33738.17 189.33 17091.88 37820.06 2017-08-22 08:06:26.000 234 33738.20 189.34 17091.87 88888.00 2017-08-22 08:06:27.000 234 33738.22 189.31 17091.86 88888.00 2017-08-22 08:06:28.000 234 33738.26 189.27 17091.81 88888.00 2017-08-22 08:06:29.000 234 33738.27 189.24 17091.85 88888.00 2017-08-22 08:06:30.000 234 33738.24 189.26 17091.90 37820.10 2017-08-22 08:06:31.000 234 33738.25 189.26 17091.87 88888.00 2017-08-22 08:06:32.000 234 33738.24 189.27 17091.81 88888.00 2017-08-22 08:06:33.000 234 33738.20 189.26 17091.81 88888.00 2017-08-22 08:06:34.000 234 33738.20 189.29 17091.80 88888.00 2017-08-22 08:06:35.000 234 33738.21 189.29 17091.82 37820.21 2017-08-22 08:06:36.000 234 33738.22 189.28 17091.84 88888.00 2017-08-22 08:06:37.000 234 33738.20 189.30 17091.85 88888.00 2017-08-22 08:06:38.000 234 33738.19 189.25 17091.78 88888.00 2017-08-22 08:06:39.000 234 33738.20 189.26 17091.79 88888.00 2017-08-22 08:06:40.000 234 33738.19 189.22 17091.81 37820.14 2017-08-22 08:06:41.000 234 33738.17 189.17 17091.82 88888.00 2017-08-22 08:06:42.000 234 33738.19 189.18 17091.82 88888.00 2017-08-22 08:06:43.000 234 33738.18 189.18 17091.81 88888.00 2017-08-22 08:06:44.000 234 33738.20 189.18 17091.76 88888.00 2017-08-22 08:06:45.000 234 33738.20 189.17 17091.79 37820.00 2017-08-22 08:06:46.000 234 33738.23 189.16 17091.83 88888.00 2017-08-22 08:06:47.000 234 33738.28 189.17 17091.83 88888.00 2017-08-22 08:06:48.000 234 33738.25 189.16 17091.86 88888.00 2017-08-22 08:06:49.000 234 33738.20 189.15 17091.88 88888.00 2017-08-22 08:06:50.000 234 33738.22 189.16 17091.83 37820.07 2017-08-22 08:06:51.000 234 33738.21 189.17 17091.82 88888.00 2017-08-22 08:06:52.000 234 33738.23 189.17 17091.80 88888.00 2017-08-22 08:06:53.000 234 33738.28 189.16 17091.82 88888.00 2017-08-22 08:06:54.000 234 33738.30 189.14 17091.80 88888.00 2017-08-22 08:06:55.000 234 33738.28 189.13 17091.79 37820.03 2017-08-22 08:06:56.000 234 33738.27 189.11 17091.79 88888.00 2017-08-22 08:06:57.000 234 33738.31 189.14 17091.76 88888.00 2017-08-22 08:06:58.000 234 33738.28 189.14 17091.72 88888.00 2017-08-22 08:06:59.000 234 33738.25 189.14 17091.74 88888.00 2017-08-22 08:07:00.000 234 33738.29 189.10 17091.78 37819.99 2017-08-22 08:07:01.000 234 33738.27 189.12 17091.81 88888.00 2017-08-22 08:07:02.000 234 33738.26 189.12 17091.76 88888.00 2017-08-22 08:07:03.000 234 33738.28 189.10 17091.72 88888.00 2017-08-22 08:07:04.000 234 33738.27 189.10 17091.80 88888.00 2017-08-22 08:07:05.000 234 33738.32 189.13 17091.82 37820.06 2017-08-22 08:07:06.000 234 33738.31 189.14 17091.79 88888.00 2017-08-22 08:07:07.000 234 33738.26 189.13 17091.78 88888.00 2017-08-22 08:07:08.000 234 33738.25 189.16 17091.76 88888.00 2017-08-22 08:07:09.000 234 33738.29 189.23 17091.76 88888.00 2017-08-22 08:07:10.000 234 33738.32 189.20 17091.72 37820.14 2017-08-22 08:07:11.000 234 33738.31 189.18 17091.71 88888.00 2017-08-22 08:07:12.000 234 33738.32 189.16 17091.70 88888.00 2017-08-22 08:07:13.000 234 33738.35 189.18 17091.71 88888.00 2017-08-22 08:07:14.000 234 33738.37 189.21 17091.72 88888.00 2017-08-22 08:07:15.000 234 33738.38 189.25 17091.73 37820.11 2017-08-22 08:07:16.000 234 33738.40 189.25 17091.79 88888.00 2017-08-22 08:07:17.000 234 33738.39 189.28 17091.72 88888.00 2017-08-22 08:07:18.000 234 33738.45 189.28 17091.71 88888.00 2017-08-22 08:07:19.000 234 33738.46 189.27 17091.73 88888.00 2017-08-22 08:07:20.000 234 33738.47 189.29 17091.72 37820.06 2017-08-22 08:07:21.000 234 33738.45 189.27 17091.70 88888.00 2017-08-22 08:07:22.000 234 33738.49 189.27 17091.72 88888.00 2017-08-22 08:07:23.000 234 33738.48 189.29 17091.70 88888.00 2017-08-22 08:07:24.000 234 33738.48 189.26 17091.66 88888.00 2017-08-22 08:07:25.000 234 33738.51 189.24 17091.65 37820.28 2017-08-22 08:07:26.000 234 33738.57 189.25 17091.64 88888.00 2017-08-22 08:07:27.000 234 33738.58 189.20 17091.64 88888.00 2017-08-22 08:07:28.000 234 33738.60 189.20 17091.68 88888.00 2017-08-22 08:07:29.000 234 33738.61 189.23 17091.65 88888.00 2017-08-22 08:07:30.000 234 33738.62 189.21 17091.67 37820.28 2017-08-22 08:07:31.000 234 33738.61 189.19 17091.65 88888.00 2017-08-22 08:07:32.000 234 33738.58 189.20 17091.58 88888.00 2017-08-22 08:07:33.000 234 33738.57 189.20 17091.55 88888.00 2017-08-22 08:07:34.000 234 33738.58 189.17 17091.60 88888.00 2017-08-22 08:07:35.000 234 33738.60 189.15 17091.62 37820.32 2017-08-22 08:07:36.000 234 33738.62 189.15 17091.61 88888.00 2017-08-22 08:07:37.000 234 33738.63 189.18 17091.60 88888.00 2017-08-22 08:07:38.000 234 33738.63 189.16 17091.60 88888.00 2017-08-22 08:07:39.000 234 33738.62 189.11 17091.57 88888.00 2017-08-22 08:07:40.000 234 33738.66 189.18 17091.60 37820.38 2017-08-22 08:07:41.000 234 33738.69 189.20 17091.64 88888.00 2017-08-22 08:07:42.000 234 33738.68 189.16 17091.63 88888.00 2017-08-22 08:07:43.000 234 33738.67 189.19 17091.65 88888.00 2017-08-22 08:07:44.000 234 33738.65 189.16 17091.64 88888.00 2017-08-22 08:07:45.000 234 33738.69 189.16 17091.64 37820.40 2017-08-22 08:07:46.000 234 33738.69 189.16 17091.62 88888.00 2017-08-22 08:07:47.000 234 33738.66 189.15 17091.60 88888.00 2017-08-22 08:07:48.000 234 33738.68 189.17 17091.58 88888.00 2017-08-22 08:07:49.000 234 33738.69 189.17 17091.57 88888.00 2017-08-22 08:07:50.000 234 33738.69 189.18 17091.57 37820.25 2017-08-22 08:07:51.000 234 33738.68 189.19 17091.56 88888.00 2017-08-22 08:07:52.000 234 33738.72 189.21 17091.56 88888.00 2017-08-22 08:07:53.000 234 33738.74 189.20 17091.60 88888.00 2017-08-22 08:07:54.000 234 33738.76 189.26 17091.60 88888.00 2017-08-22 08:07:55.000 234 33738.77 189.25 17091.61 37820.38 2017-08-22 08:07:56.000 234 33738.76 189.23 17091.54 88888.00 2017-08-22 08:07:57.000 234 33738.72 189.27 17091.54 88888.00 2017-08-22 08:07:58.000 234 33738.73 189.29 17091.52 88888.00 2017-08-22 08:07:59.000 234 33738.78 189.30 17091.54 88888.00 2017-08-22 08:08:00.000 234 33738.78 189.25 17091.55 37820.42 2017-08-22 08:08:01.000 234 33738.75 189.27 17091.53 88888.00 2017-08-22 08:08:02.000 234 33738.72 189.25 17091.52 88888.00 2017-08-22 08:08:03.000 234 33738.73 189.31 17091.51 88888.00 2017-08-22 08:08:04.000 234 33738.76 189.32 17091.45 88888.00 2017-08-22 08:08:05.000 234 33738.76 189.28 17091.43 37820.33 2017-08-22 08:08:06.000 234 33738.75 189.26 17091.44 88888.00 2017-08-22 08:08:07.000 234 33738.75 189.25 17091.43 88888.00 2017-08-22 08:08:08.000 234 33738.71 189.29 17091.43 88888.00 2017-08-22 08:08:09.000 234 33738.68 189.29 17091.44 88888.00 2017-08-22 08:08:10.000 234 33738.70 189.28 17091.44 37820.36 2017-08-22 08:08:11.000 234 33738.71 189.28 17091.46 88888.00 2017-08-22 08:08:12.000 234 33738.71 189.29 17091.45 88888.00 2017-08-22 08:08:13.000 234 33738.67 189.32 17091.42 88888.00 2017-08-22 08:08:14.000 234 33738.69 189.34 17091.44 88888.00 2017-08-22 08:08:15.000 234 33738.69 189.33 17091.44 37820.21 2017-08-22 08:08:16.000 234 33738.68 189.34 17091.44 88888.00 2017-08-22 08:08:17.000 234 33738.66 189.35 17091.44 88888.00 2017-08-22 08:08:18.000 234 33738.70 189.34 17091.42 88888.00 2017-08-22 08:08:19.000 234 33738.70 189.34 17091.44 88888.00 2017-08-22 08:08:20.000 234 33738.71 189.35 17091.43 37820.21 2017-08-22 08:08:21.000 234 33738.69 189.35 17091.39 88888.00 2017-08-22 08:08:22.000 234 33738.67 189.37 17091.44 88888.00 2017-08-22 08:08:23.000 234 33738.66 189.37 17091.42 88888.00 2017-08-22 08:08:24.000 234 33738.67 189.36 17091.39 88888.00 2017-08-22 08:08:25.000 234 33738.71 189.32 17091.41 37820.28 2017-08-22 08:08:26.000 234 33738.73 189.32 17091.46 88888.00 2017-08-22 08:08:27.000 234 33738.72 189.35 17091.50 88888.00 2017-08-22 08:08:28.000 234 33738.72 189.38 17091.43 88888.00 2017-08-22 08:08:29.000 234 33738.70 189.40 17091.39 88888.00 2017-08-22 08:08:30.000 234 33738.73 189.41 17091.39 37820.32 2017-08-22 08:08:31.000 234 33738.71 189.40 17091.41 88888.00 2017-08-22 08:08:32.000 234 33738.70 189.37 17091.34 88888.00 2017-08-22 08:08:33.000 234 33738.72 189.38 17091.39 88888.00 2017-08-22 08:08:34.000 234 33738.77 189.39 17091.41 88888.00 2017-08-22 08:08:35.000 234 33738.80 189.38 17091.39 37820.42 2017-08-22 08:08:36.000 234 33738.79 189.38 17091.36 88888.00 2017-08-22 08:08:37.000 234 33738.81 189.37 17091.37 88888.00 2017-08-22 08:08:38.000 234 33738.86 189.38 17091.36 88888.00 2017-08-22 08:08:39.000 234 33738.89 189.35 17091.37 88888.00 2017-08-22 08:08:40.000 234 33738.90 189.38 17091.34 37820.21 2017-08-22 08:08:41.000 234 33738.85 189.41 17091.35 88888.00 2017-08-22 08:08:42.000 234 33738.86 189.35 17091.33 88888.00 2017-08-22 08:08:43.000 234 33738.87 189.38 17091.31 88888.00 2017-08-22 08:08:44.000 234 33738.89 189.40 17091.30 88888.00 2017-08-22 08:08:45.000 234 33738.89 189.41 17091.33 37820.39 2017-08-22 08:08:46.000 234 33738.89 189.41 17091.32 88888.00 2017-08-22 08:08:47.000 234 33738.88 189.40 17091.34 88888.00 2017-08-22 08:08:48.000 234 33738.93 189.43 17091.36 88888.00 2017-08-22 08:08:49.000 234 33738.94 189.44 17091.38 88888.00 2017-08-22 08:08:50.000 234 33738.95 189.38 17091.33 37820.51 2017-08-22 08:08:51.000 234 33738.96 189.40 17091.31 88888.00 2017-08-22 08:08:52.000 234 33739.03 189.39 17091.31 88888.00 2017-08-22 08:08:53.000 234 33739.01 189.40 17091.31 88888.00 2017-08-22 08:08:54.000 234 33739.02 189.40 17091.32 88888.00 2017-08-22 08:08:55.000 234 33739.06 189.42 17091.30 37820.57 2017-08-22 08:08:56.000 234 33739.06 189.42 17091.29 88888.00 2017-08-22 08:08:57.000 234 33739.08 189.45 17091.30 88888.00 2017-08-22 08:08:58.000 234 33739.07 189.47 17091.29 88888.00 2017-08-22 08:08:59.000 234 33739.09 189.47 17091.31 88888.00 2017-08-22 08:09:00.000 234 33739.10 189.49 17091.33 37820.57 2017-08-22 08:09:01.000 234 33739.13 189.49 17091.31 88888.00 2017-08-22 08:09:02.000 234 33739.18 189.45 17091.29 88888.00 2017-08-22 08:09:03.000 234 33739.20 189.44 17091.27 88888.00 2017-08-22 08:09:04.000 234 33739.24 189.42 17091.26 88888.00 2017-08-22 08:09:05.000 234 33739.21 189.47 17091.26 37820.74 2017-08-22 08:09:06.000 234 33739.19 189.48 17091.27 88888.00 2017-08-22 08:09:07.000 234 33739.20 189.51 17091.27 88888.00 2017-08-22 08:09:08.000 234 33739.21 189.52 17091.25 88888.00 2017-08-22 08:09:09.000 234 33739.24 189.50 17091.26 88888.00 2017-08-22 08:09:10.000 234 33739.25 189.44 17091.23 37820.67 2017-08-22 08:09:11.000 234 33739.28 189.44 17091.21 88888.00 2017-08-22 08:09:12.000 234 33739.29 189.46 17091.23 88888.00 2017-08-22 08:09:13.000 234 33739.29 189.51 17091.26 88888.00 2017-08-22 08:09:14.000 234 33739.28 189.52 17091.25 88888.00 2017-08-22 08:09:15.000 234 33739.29 189.48 17091.23 37820.75 2017-08-22 08:09:16.000 234 33739.30 189.49 17091.24 88888.00 2017-08-22 08:09:17.000 234 33739.33 189.51 17091.24 88888.00 2017-08-22 08:09:18.000 234 33739.35 189.56 17091.20 88888.00 2017-08-22 08:09:19.000 234 33739.34 189.50 17091.21 88888.00 2017-08-22 08:09:20.000 234 33739.32 189.52 17091.21 37820.79 2017-08-22 08:09:21.000 234 33739.33 189.51 17091.21 88888.00 2017-08-22 08:09:22.000 234 33739.35 189.54 17091.21 88888.00 2017-08-22 08:09:23.000 234 33739.38 189.51 17091.18 88888.00 2017-08-22 08:09:24.000 234 33739.40 189.51 17091.17 88888.00 2017-08-22 08:09:25.000 234 33739.38 189.52 17091.17 37820.71 2017-08-22 08:09:26.000 234 33739.41 189.49 17091.19 88888.00 2017-08-22 08:09:27.000 234 33739.42 189.50 17091.17 88888.00 2017-08-22 08:09:28.000 234 33739.43 189.50 17091.16 88888.00 2017-08-22 08:09:29.000 234 33739.45 189.46 17091.19 88888.00 2017-08-22 08:09:30.000 234 33739.48 189.43 17091.17 37820.78 2017-08-22 08:09:31.000 234 33739.49 189.40 17091.17 88888.00 2017-08-22 08:09:32.000 234 33739.49 189.43 17091.13 88888.00 2017-08-22 08:09:33.000 234 33739.53 189.38 17091.18 88888.00 2017-08-22 08:09:34.000 234 33739.55 189.36 17091.22 88888.00 2017-08-22 08:09:35.000 234 33739.55 189.33 17091.21 37820.92 2017-08-22 08:09:36.000 234 33739.56 189.37 17091.18 88888.00 2017-08-22 08:09:37.000 234 33739.60 189.38 17091.14 88888.00 2017-08-22 08:09:38.000 234 33739.64 189.37 17091.13 88888.00 2017-08-22 08:09:39.000 234 33739.65 189.35 17091.14 88888.00 2017-08-22 08:09:40.000 234 33739.67 189.33 17091.10 37820.94 2017-08-22 08:09:41.000 234 33739.72 189.34 17091.09 88888.00 2017-08-22 08:09:42.000 234 33739.82 189.29 17091.10 88888.00 2017-08-22 08:09:43.000 234 33739.87 189.31 17091.11 88888.00 2017-08-22 08:09:44.000 234 33739.88 189.31 17091.08 88888.00 2017-08-22 08:09:45.000 234 33739.92 189.31 17091.08 37821.08 2017-08-22 08:09:46.000 234 33739.97 189.29 17091.07 88888.00 2017-08-22 08:09:47.000 234 33739.92 189.27 17091.11 88888.00 2017-08-22 08:09:48.000 234 33739.94 189.27 17091.11 88888.00 2017-08-22 08:09:49.000 234 33739.96 189.25 17091.12 88888.00 2017-08-22 08:09:50.000 234 33739.96 189.23 17091.11 37821.12 2017-08-22 08:09:51.000 234 33739.94 189.25 17091.09 88888.00 2017-08-22 08:09:52.000 234 33739.94 189.26 17091.08 88888.00 2017-08-22 08:09:53.000 234 33739.95 189.29 17091.07 88888.00 2017-08-22 08:09:54.000 234 33739.95 189.26 17091.04 88888.00 2017-08-22 08:09:55.000 234 33739.98 189.27 17091.05 37821.21 2017-08-22 08:09:56.000 234 33739.96 189.21 17091.04 88888.00 2017-08-22 08:09:57.000 234 33739.96 189.21 17090.99 88888.00 2017-08-22 08:09:58.000 234 33739.93 189.18 17090.99 88888.00 2017-08-22 08:09:59.000 234 33739.90 189.17 17091.02 88888.00 2017-08-22 08:10:00.000 234 33739.87 189.17 17091.05 37821.19 2017-08-22 08:10:01.000 234 33739.91 189.15 17091.08 88888.00 2017-08-22 08:10:02.000 234 33739.94 189.19 17091.05 88888.00 2017-08-22 08:10:03.000 234 33739.97 189.22 17091.01 88888.00 2017-08-22 08:10:04.000 234 33739.97 189.20 17091.00 88888.00 2017-08-22 08:10:05.000 234 33739.95 189.19 17091.02 37821.12 2017-08-22 08:10:06.000 234 33739.95 189.22 17091.02 88888.00 2017-08-22 08:10:07.000 234 33739.97 189.23 17090.99 88888.00 2017-08-22 08:10:08.000 234 33739.97 189.22 17090.98 88888.00 2017-08-22 08:10:09.000 234 33739.97 189.22 17090.94 88888.00 2017-08-22 08:10:10.000 234 33739.96 189.21 17090.94 37821.06 2017-08-22 08:10:11.000 234 33739.99 189.19 17091.00 88888.00 2017-08-22 08:10:12.000 234 33740.01 189.19 17091.00 88888.00 2017-08-22 08:10:13.000 234 33740.01 189.18 17090.96 88888.00 2017-08-22 08:10:14.000 234 33740.00 189.23 17090.96 88888.00 2017-08-22 08:10:15.000 234 33739.99 189.20 17090.96 37821.17 2017-08-22 08:10:16.000 234 33740.00 189.18 17090.96 88888.00 2017-08-22 08:10:17.000 234 33740.07 189.19 17090.99 88888.00 2017-08-22 08:10:18.000 234 33740.09 189.22 17090.99 88888.00 2017-08-22 08:10:19.000 234 33740.11 189.22 17090.96 88888.00 2017-08-22 08:10:20.000 234 33740.09 189.19 17090.93 37821.19 2017-08-22 08:10:21.000 234 33740.10 189.14 17090.88 88888.00 2017-08-22 08:10:22.000 234 33740.14 189.14 17090.85 88888.00 2017-08-22 08:10:23.000 234 33740.11 189.15 17090.90 88888.00 2017-08-22 08:10:24.000 234 33740.14 189.14 17090.96 88888.00 2017-08-22 08:10:25.000 234 33740.16 189.12 17090.94 37821.32 2017-08-22 08:10:26.000 234 33740.15 189.10 17090.94 88888.00 2017-08-22 08:10:27.000 234 33740.22 189.11 17090.91 88888.00 2017-08-22 08:10:28.000 234 33740.25 189.06 17090.94 88888.00 2017-08-22 08:10:29.000 234 33740.26 189.05 17090.91 88888.00 2017-08-22 08:10:30.000 234 33740.26 189.04 17090.92 37821.24 2017-08-22 08:10:31.000 234 33740.28 189.02 17090.96 88888.00 2017-08-22 08:10:32.000 234 33740.32 189.04 17090.91 88888.00 2017-08-22 08:10:33.000 234 33740.35 189.00 17090.89 88888.00 2017-08-22 08:10:34.000 234 33740.36 189.00 17090.87 88888.00 2017-08-22 08:10:35.000 234 33740.34 188.97 17090.88 37821.38 2017-08-22 08:10:36.000 234 33740.32 189.03 17090.84 88888.00 2017-08-22 08:10:37.000 234 33740.33 189.05 17090.80 88888.00 2017-08-22 08:10:38.000 234 33740.30 189.04 17090.79 88888.00 2017-08-22 08:10:39.000 234 33740.30 189.00 17090.77 88888.00 2017-08-22 08:10:40.000 234 33740.30 189.00 17090.79 37821.35 2017-08-22 08:10:41.000 234 33740.31 189.01 17090.78 88888.00 2017-08-22 08:10:42.000 234 33740.33 188.98 17090.82 88888.00 2017-08-22 08:10:43.000 234 33740.30 188.98 17090.83 88888.00 2017-08-22 08:10:44.000 234 33740.30 188.98 17090.80 88888.00 2017-08-22 08:10:45.000 234 33740.34 188.97 17090.79 37821.42 2017-08-22 08:10:46.000 234 33740.35 188.97 17090.80 88888.00 2017-08-22 08:10:47.000 234 33740.34 188.96 17090.77 88888.00 2017-08-22 08:10:48.000 234 33740.37 188.92 17090.75 88888.00 2017-08-22 08:10:49.000 234 33740.37 188.91 17090.74 88888.00 2017-08-22 08:10:50.000 234 33740.36 188.95 17090.73 37821.49 2017-08-22 08:10:51.000 234 33740.36 188.93 17090.78 88888.00 2017-08-22 08:10:52.000 234 33740.38 188.96 17090.72 88888.00 2017-08-22 08:10:53.000 234 33740.41 188.93 17090.71 88888.00 2017-08-22 08:10:54.000 234 33740.42 188.90 17090.75 88888.00 2017-08-22 08:10:55.000 234 33740.45 188.88 17090.76 37821.53 2017-08-22 08:10:56.000 234 33740.43 188.89 17090.75 88888.00 2017-08-22 08:10:57.000 234 33740.41 188.90 17090.75 88888.00 2017-08-22 08:10:58.000 234 33740.46 188.92 17090.79 88888.00 2017-08-22 08:10:59.000 234 33740.52 188.90 17090.78 88888.00 2017-08-22 08:11:00.000 234 33740.55 188.89 17090.75 37821.53 2017-08-22 08:11:01.000 234 33740.58 188.88 17090.73 88888.00 2017-08-22 08:11:02.000 234 33740.55 188.83 17090.71 88888.00 2017-08-22 08:11:03.000 234 33740.59 188.79 17090.69 88888.00 2017-08-22 08:11:04.000 234 33740.62 188.78 17090.74 88888.00 2017-08-22 08:11:05.000 234 33740.66 188.80 17090.73 37821.62 2017-08-22 08:11:06.000 234 33740.64 188.75 17090.72 88888.00 2017-08-22 08:11:07.000 234 33740.66 188.70 17090.70 88888.00 2017-08-22 08:11:08.000 234 33740.66 188.71 17090.70 88888.00 2017-08-22 08:11:09.000 234 33740.68 188.70 17090.70 88888.00 2017-08-22 08:11:10.000 234 33740.72 188.71 17090.71 37821.71 2017-08-22 08:11:11.000 234 33740.76 188.70 17090.71 88888.00 2017-08-22 08:11:12.000 234 33740.74 188.74 17090.71 88888.00 2017-08-22 08:11:13.000 234 33740.74 188.75 17090.72 88888.00 2017-08-22 08:11:14.000 234 33740.78 188.76 17090.75 88888.00 2017-08-22 08:11:15.000 234 33740.79 188.77 17090.74 37821.67 2017-08-22 08:11:16.000 234 33740.76 188.75 17090.70 88888.00 2017-08-22 08:11:17.000 234 33740.78 188.74 17090.72 88888.00 2017-08-22 08:11:18.000 234 33740.85 188.79 17090.72 88888.00 2017-08-22 08:11:19.000 234 33740.87 188.78 17090.70 88888.00 2017-08-22 08:11:20.000 234 33740.87 188.75 17090.71 37821.74 2017-08-22 08:11:21.000 234 33740.89 188.75 17090.70 88888.00 2017-08-22 08:11:22.000 234 33740.92 188.75 17090.70 88888.00 2017-08-22 08:11:23.000 234 33740.93 188.77 17090.65 88888.00 2017-08-22 08:11:24.000 234 33740.98 188.75 17090.64 88888.00 2017-08-22 08:11:25.000 234 33740.98 188.72 17090.65 37821.86 2017-08-22 08:11:26.000 234 33741.01 188.71 17090.62 88888.00 2017-08-22 08:11:27.000 234 33741.04 188.73 17090.62 88888.00 2017-08-22 08:11:28.000 234 33741.06 188.74 17090.67 88888.00 2017-08-22 08:11:29.000 234 33741.10 188.75 17090.69 88888.00 2017-08-22 08:11:30.000 234 33741.13 188.73 17090.64 37821.88 2017-08-22 08:11:31.000 234 33741.19 188.75 17090.61 88888.00 2017-08-22 08:11:32.000 234 33741.19 188.75 17090.61 88888.00 2017-08-22 08:11:33.000 234 33741.19 188.79 17090.58 88888.00 2017-08-22 08:11:34.000 234 33741.24 188.79 17090.58 88888.00 2017-08-22 08:11:35.000 234 33741.28 188.77 17090.62 37822.11 2017-08-22 08:11:36.000 234 33741.30 188.76 17090.60 88888.00 2017-08-22 08:11:37.000 234 33741.34 188.73 17090.60 88888.00 2017-08-22 08:11:38.000 234 33741.36 188.73 17090.63 88888.00 2017-08-22 08:11:39.000 234 33741.36 188.67 17090.64 88888.00 2017-08-22 08:11:40.000 234 33741.37 188.63 17090.66 37822.14 2017-08-22 08:11:41.000 234 33741.39 188.61 17090.61 88888.00 2017-08-22 08:11:42.000 234 33741.41 188.62 17090.60 88888.00 2017-08-22 08:11:43.000 234 33741.42 188.62 17090.59 88888.00 2017-08-22 08:11:44.000 234 33741.46 188.61 17090.58 88888.00 2017-08-22 08:11:45.000 234 33741.50 188.57 17090.52 37822.18 2017-08-22 08:11:46.000 234 33741.52 188.57 17090.52 88888.00 2017-08-22 08:11:47.000 234 33741.51 188.57 17090.50 88888.00 2017-08-22 08:11:48.000 234 33741.49 188.52 17090.53 88888.00 2017-08-22 08:11:49.000 234 33741.50 188.55 17090.53 88888.00 2017-08-22 08:11:50.000 234 33741.54 188.55 17090.52 37822.26 2017-08-22 08:11:51.000 234 33741.54 188.53 17090.49 88888.00 2017-08-22 08:11:52.000 234 33741.57 188.51 17090.47 88888.00 2017-08-22 08:11:53.000 234 33741.57 188.50 17090.50 88888.00 2017-08-22 08:11:54.000 234 33741.56 188.50 17090.49 88888.00 2017-08-22 08:11:55.000 234 33741.54 188.50 17090.51 37822.28 2017-08-22 08:11:56.000 234 33741.54 188.49 17090.51 88888.00 2017-08-22 08:11:57.000 234 33741.56 188.49 17090.51 88888.00 2017-08-22 08:11:58.000 234 33741.56 188.51 17090.55 88888.00 2017-08-22 08:11:59.000 234 33741.54 188.49 17090.49 88888.00 2017-08-22 08:12:00.000 234 33741.54 188.47 17090.44 37822.35 2017-08-22 08:12:01.000 234 33741.54 188.45 17090.42 88888.00 2017-08-22 08:12:02.000 234 33741.49 188.44 17090.42 88888.00 2017-08-22 08:12:03.000 234 33741.49 188.39 17090.38 88888.00 2017-08-22 08:12:04.000 234 33741.53 188.34 17090.39 88888.00 2017-08-22 08:12:05.000 234 33741.56 188.35 17090.44 37822.32 2017-08-22 08:12:06.000 234 33741.53 188.38 17090.43 88888.00 2017-08-22 08:12:07.000 234 33741.56 188.33 17090.38 88888.00 2017-08-22 08:12:08.000 234 33741.57 188.31 17090.34 88888.00 2017-08-22 08:12:09.000 234 33741.59 188.29 17090.34 88888.00 2017-08-22 08:12:10.000 234 33741.59 188.26 17090.37 37822.29 2017-08-22 08:12:11.000 234 33741.56 188.24 17090.40 88888.00 2017-08-22 08:12:12.000 234 33741.55 188.27 17090.41 88888.00 2017-08-22 08:12:13.000 234 33741.52 188.27 17090.41 88888.00 2017-08-22 08:12:14.000 234 33741.57 188.28 17090.40 88888.00 2017-08-22 08:12:15.000 234 33741.55 188.29 17090.39 37822.25 2017-08-22 08:12:16.000 234 33741.53 188.31 17090.40 88888.00 2017-08-22 08:12:17.000 234 33741.56 188.34 17090.42 88888.00 2017-08-22 08:12:18.000 234 33741.57 188.31 17090.42 88888.00 2017-08-22 08:12:19.000 234 33741.60 188.28 17090.39 88888.00 2017-08-22 08:12:20.000 234 33741.62 188.30 17090.36 37822.40 2017-08-22 08:12:21.000 234 33741.64 188.29 17090.37 88888.00 2017-08-22 08:12:22.000 234 33741.66 188.28 17090.43 88888.00 2017-08-22 08:12:23.000 234 33741.61 188.24 17090.43 88888.00 2017-08-22 08:12:24.000 234 33741.61 188.20 17090.37 88888.00 2017-08-22 08:12:25.000 234 33741.63 188.19 17090.37 37822.28 2017-08-22 08:12:26.000 234 33741.65 188.20 17090.41 88888.00 2017-08-22 08:12:27.000 234 33741.63 188.18 17090.37 88888.00 2017-08-22 08:12:28.000 234 33741.62 188.16 17090.35 88888.00 2017-08-22 08:12:29.000 234 33741.62 188.15 17090.37 88888.00 2017-08-22 08:12:30.000 234 33741.62 188.16 17090.33 37822.31 2017-08-22 08:12:31.000 234 33741.66 188.17 17090.36 88888.00 2017-08-22 08:12:32.000 234 33741.65 188.19 17090.35 88888.00 2017-08-22 08:12:33.000 234 33741.65 188.18 17090.30 88888.00 2017-08-22 08:12:34.000 234 33741.67 188.20 17090.30 88888.00 2017-08-22 08:12:35.000 234 33741.66 188.15 17090.34 37822.38 2017-08-22 08:12:36.000 234 33741.67 188.18 17090.34 88888.00 2017-08-22 08:12:37.000 234 33741.61 188.17 17090.33 88888.00 2017-08-22 08:12:38.000 234 33741.62 188.09 17090.33 88888.00 2017-08-22 08:12:39.000 234 33741.61 188.09 17090.31 88888.00 2017-08-22 08:12:40.000 234 33741.61 188.07 17090.30 37822.28 2017-08-22 08:12:41.000 234 33741.60 188.06 17090.28 88888.00 2017-08-22 08:12:42.000 234 33741.61 188.08 17090.24 88888.00 2017-08-22 08:12:43.000 234 33741.63 188.06 17090.24 88888.00 2017-08-22 08:12:44.000 234 33741.63 188.08 17090.24 88888.00 2017-08-22 08:12:45.000 234 33741.63 188.13 17090.30 37822.29 2017-08-22 08:12:46.000 234 33741.64 188.12 17090.34 88888.00 2017-08-22 08:12:47.000 234 33741.60 188.11 17090.35 88888.00 2017-08-22 08:12:48.000 234 33741.61 188.09 17090.39 88888.00 2017-08-22 08:12:49.000 234 33741.59 188.08 17090.33 88888.00 2017-08-22 08:12:50.000 234 33741.61 188.05 17090.31 37822.32 2017-08-22 08:12:51.000 234 33741.57 188.04 17090.33 88888.00 2017-08-22 08:12:52.000 234 33741.53 188.04 17090.32 88888.00 2017-08-22 08:12:53.000 234 33741.53 188.05 17090.33 88888.00 2017-08-22 08:12:54.000 234 33741.54 187.99 17090.26 88888.00 2017-08-22 08:12:55.000 234 33741.53 187.98 17090.27 37822.33 2017-08-22 08:12:56.000 234 33741.52 187.99 17090.29 88888.00 2017-08-22 08:12:57.000 234 33741.54 188.03 17090.31 88888.00 2017-08-22 08:12:58.000 234 33741.57 188.01 17090.23 88888.00 2017-08-22 08:12:59.000 234 33741.56 187.98 17090.25 88888.00 2017-08-22 08:13:00.000 234 33741.57 187.95 17090.26 37822.14 2017-08-22 08:13:01.000 234 33741.61 187.93 17090.25 88888.00 2017-08-22 08:13:02.000 234 33741.60 187.97 17090.21 88888.00 2017-08-22 08:13:03.000 234 33741.60 187.98 17090.21 88888.00 2017-08-22 08:13:04.000 234 33741.60 188.02 17090.24 88888.00 2017-08-22 08:13:05.000 234 33741.60 187.95 17090.24 37822.31 2017-08-22 08:13:06.000 234 33741.61 187.90 17090.24 88888.00 2017-08-22 08:13:07.000 234 33741.59 187.87 17090.27 88888.00 2017-08-22 08:13:08.000 234 33741.65 187.87 17090.30 88888.00 2017-08-22 08:13:09.000 234 33741.68 187.86 17090.33 88888.00 2017-08-22 08:13:10.000 234 33741.67 187.84 17090.31 37822.25 2017-08-22 08:13:11.000 234 33741.65 187.85 17090.32 88888.00 2017-08-22 08:13:12.000 234 33741.65 187.89 17090.32 88888.00 2017-08-22 08:13:13.000 234 33741.65 187.90 17090.29 88888.00 2017-08-22 08:13:14.000 234 33741.63 187.93 17090.25 88888.00 2017-08-22 08:13:15.000 234 33741.64 187.90 17090.30 37822.32 2017-08-22 08:13:16.000 234 33741.62 187.92 17090.28 88888.00 2017-08-22 08:13:17.000 234 33741.60 187.92 17090.30 88888.00 2017-08-22 08:13:18.000 234 33741.59 187.89 17090.26 88888.00 2017-08-22 08:13:19.000 234 33741.60 187.88 17090.32 88888.00 2017-08-22 08:13:20.000 234 33741.61 187.89 17090.33 37822.19 2017-08-22 08:13:21.000 234 33741.63 187.86 17090.29 88888.00 2017-08-22 08:13:22.000 234 33741.59 187.86 17090.29 88888.00 2017-08-22 08:13:23.000 234 33741.61 187.90 17090.29 88888.00 2017-08-22 08:13:24.000 234 33741.59 187.93 17090.28 88888.00 2017-08-22 08:13:25.000 234 33741.54 187.95 17090.28 37822.28 2017-08-22 08:13:26.000 234 33741.55 187.91 17090.30 88888.00 2017-08-22 08:13:27.000 234 33741.58 187.91 17090.27 88888.00 2017-08-22 08:13:28.000 234 33741.55 187.87 17090.21 88888.00 2017-08-22 08:13:29.000 234 33741.54 187.88 17090.20 88888.00 2017-08-22 08:13:30.000 234 33741.55 187.92 17090.21 37822.24 2017-08-22 08:13:31.000 234 33741.56 187.90 17090.22 88888.00 2017-08-22 08:13:32.000 234 33741.57 187.85 17090.23 88888.00 2017-08-22 08:13:33.000 234 33741.56 187.85 17090.23 88888.00 2017-08-22 08:13:34.000 234 33741.54 187.83 17090.23 88888.00 2017-08-22 08:13:35.000 234 33741.51 187.83 17090.23 37822.18 2017-08-22 08:13:36.000 234 33741.51 187.79 17090.23 88888.00 2017-08-22 08:13:37.000 234 33741.49 187.75 17090.22 88888.00 2017-08-22 08:13:38.000 234 33741.50 187.77 17090.22 88888.00 2017-08-22 08:13:39.000 234 33741.50 187.75 17090.20 88888.00 2017-08-22 08:13:40.000 234 33741.47 187.74 17090.20 37822.17 2017-08-22 08:13:41.000 234 33741.50 187.74 17090.22 88888.00 2017-08-22 08:13:42.000 234 33741.53 187.75 17090.19 88888.00 2017-08-22 08:13:43.000 234 33741.51 187.74 17090.17 88888.00 2017-08-22 08:13:44.000 234 33741.55 187.73 17090.20 88888.00 2017-08-22 08:13:45.000 234 33741.58 187.74 17090.21 37822.18 2017-08-22 08:13:46.000 234 33741.56 187.70 17090.21 88888.00 2017-08-22 08:13:47.000 234 33741.55 187.72 17090.21 88888.00 2017-08-22 08:13:48.000 234 33741.54 187.71 17090.21 88888.00 2017-08-22 08:13:49.000 234 33741.53 187.68 17090.20 88888.00 2017-08-22 08:13:50.000 234 33741.53 187.66 17090.18 37822.18 2017-08-22 08:13:51.000 234 33741.52 187.67 17090.20 88888.00 2017-08-22 08:13:52.000 234 33741.51 187.64 17090.21 88888.00 2017-08-22 08:13:53.000 234 33741.52 187.63 17090.21 88888.00 2017-08-22 08:13:54.000 234 33741.50 187.64 17090.19 88888.00 2017-08-22 08:13:55.000 234 33741.47 187.61 17090.19 37822.17 2017-08-22 08:13:56.000 234 33741.47 187.59 17090.20 88888.00 2017-08-22 08:13:57.000 234 33741.46 187.59 17090.18 88888.00 2017-08-22 08:13:58.000 234 33741.43 187.60 17090.19 88888.00 2017-08-22 08:13:59.000 234 33741.44 187.62 17090.20 88888.00 2017-08-22 08:14:00.000 234 33741.45 187.60 17090.20 37822.03 2017-08-22 08:14:01.000 234 33741.43 187.59 17090.20 88888.00 2017-08-22 08:14:02.000 234 33741.41 187.62 17090.23 88888.00 2017-08-22 08:14:03.000 234 33741.40 187.62 17090.23 88888.00 2017-08-22 08:14:04.000 234 33741.39 187.62 17090.23 88888.00 2017-08-22 08:14:05.000 234 33741.39 187.57 17090.20 37822.21 2017-08-22 08:14:06.000 234 33741.40 187.52 17090.19 88888.00 2017-08-22 08:14:07.000 234 33741.36 187.52 17090.22 88888.00 2017-08-22 08:14:08.000 234 33741.34 187.56 17090.25 88888.00 2017-08-22 08:14:09.000 234 33741.35 187.55 17090.26 88888.00 2017-08-22 08:14:10.000 234 33741.35 187.48 17090.27 37822.07 2017-08-22 08:14:11.000 234 33741.33 187.47 17090.25 88888.00 2017-08-22 08:14:12.000 234 33741.37 187.48 17090.27 88888.00 2017-08-22 08:14:13.000 234 33741.37 187.46 17090.24 88888.00 2017-08-22 08:14:14.000 234 33741.32 187.47 17090.21 88888.00 2017-08-22 08:14:15.000 234 33741.32 187.47 17090.22 37822.07 2017-08-22 08:14:16.000 234 33741.33 187.46 17090.26 88888.00 2017-08-22 08:14:17.000 234 33741.33 187.44 17090.24 88888.00 2017-08-22 08:14:18.000 234 33741.30 187.44 17090.23 88888.00 2017-08-22 08:14:19.000 234 33741.27 187.39 17090.24 88888.00 2017-08-22 08:14:20.000 234 33741.28 187.40 17090.24 37821.93 2017-08-22 08:14:21.000 234 33741.24 187.40 17090.24 88888.00 2017-08-22 08:14:22.000 234 33741.23 187.41 17090.23 88888.00 2017-08-22 08:14:23.000 234 33741.21 187.41 17090.20 88888.00 2017-08-22 08:14:24.000 234 33741.26 187.40 17090.21 88888.00 2017-08-22 08:14:25.000 234 33741.31 187.44 17090.19 37821.96 2017-08-22 08:14:26.000 234 33741.30 187.43 17090.26 88888.00 2017-08-22 08:14:27.000 234 33741.26 187.42 17090.20 88888.00 2017-08-22 08:14:28.000 234 33741.26 187.44 17090.19 88888.00 2017-08-22 08:14:29.000 234 33741.25 187.46 17090.15 88888.00 2017-08-22 08:14:30.000 234 33741.20 187.42 17090.11 37821.93 2017-08-22 08:14:31.000 234 33741.22 187.44 17090.16 88888.00 2017-08-22 08:14:32.000 234 33741.26 187.43 17090.19 88888.00 2017-08-22 08:14:33.000 234 33741.25 187.39 17090.22 88888.00 2017-08-22 08:14:34.000 234 33741.25 187.40 17090.20 88888.00 2017-08-22 08:14:35.000 234 33741.26 187.43 17090.19 37822.03 2017-08-22 08:14:36.000 234 33741.24 187.43 17090.20 88888.00 2017-08-22 08:14:37.000 234 33741.27 187.44 17090.16 88888.00 2017-08-22 08:14:38.000 234 33741.24 187.45 17090.16 88888.00 2017-08-22 08:14:39.000 234 33741.23 187.48 17090.18 88888.00 2017-08-22 08:14:40.000 234 33741.26 187.48 17090.16 37821.93 2017-08-22 08:14:41.000 234 33741.23 187.48 17090.15 88888.00 2017-08-22 08:14:42.000 234 33741.21 187.47 17090.15 88888.00 2017-08-22 08:14:43.000 234 33741.22 187.47 17090.17 88888.00 2017-08-22 08:14:44.000 234 33741.19 187.45 17090.17 88888.00 2017-08-22 08:14:45.000 234 33741.19 187.43 17090.20 37821.92 2017-08-22 08:14:46.000 234 33741.16 187.44 17090.17 88888.00 2017-08-22 08:14:47.000 234 33741.14 187.44 17090.17 88888.00 2017-08-22 08:14:48.000 234 33741.13 187.40 17090.18 88888.00 2017-08-22 08:14:49.000 234 33741.11 187.39 17090.15 88888.00 2017-08-22 08:14:50.000 234 33741.13 187.43 17090.12 37821.86 2017-08-22 08:14:51.000 234 33741.11 187.38 17090.12 88888.00 2017-08-22 08:14:52.000 234 33741.10 187.37 17090.11 88888.00 2017-08-22 08:14:53.000 234 33741.12 187.38 17090.11 88888.00 2017-08-22 08:14:54.000 234 33741.09 187.39 17090.13 88888.00 2017-08-22 08:14:55.000 234 33741.06 187.42 17090.10 37821.83 2017-08-22 08:14:56.000 234 33741.07 187.41 17090.14 88888.00 2017-08-22 08:14:57.000 234 33741.04 187.40 17090.16 88888.00 2017-08-22 08:14:58.000 234 33741.03 187.37 17090.17 88888.00 2017-08-22 08:14:59.000 234 33741.02 187.34 17090.16 88888.00 2017-08-22 08:15:00.000 234 33740.98 187.37 17090.15 37821.74 2017-08-22 08:15:01.000 234 33740.95 187.34 17090.16 88888.00 2017-08-22 08:15:02.000 234 33740.90 187.31 17090.18 88888.00 2017-08-22 08:15:03.000 234 33740.90 187.28 17090.16 88888.00 2017-08-22 08:15:04.000 234 33740.87 187.29 17090.13 88888.00 2017-08-22 08:15:05.000 234 33740.83 187.32 17090.10 37821.60 2017-08-22 08:15:06.000 234 33740.78 187.28 17090.12 88888.00 2017-08-22 08:15:07.000 234 33740.74 187.29 17090.14 88888.00 2017-08-22 08:15:08.000 234 33740.70 187.30 17090.17 88888.00 2017-08-22 08:15:09.000 234 33740.68 187.31 17090.19 88888.00 2017-08-22 08:15:10.000 234 33740.62 187.31 17090.13 37821.35 2017-08-22 08:15:11.000 234 33740.60 187.31 17090.15 88888.00 2017-08-22 08:15:12.000 234 33740.60 187.32 17090.17 88888.00 2017-08-22 08:15:13.000 234 33740.58 187.31 17090.17 88888.00 2017-08-22 08:15:14.000 234 33740.51 187.31 17090.17 88888.00 2017-08-22 08:15:15.000 234 33740.48 187.34 17090.15 37821.31 2017-08-22 08:15:16.000 234 33740.44 187.37 17090.14 88888.00 2017-08-22 08:15:17.000 234 33740.41 187.37 17090.18 88888.00 2017-08-22 08:15:18.000 234 33740.39 187.39 17090.19 88888.00 2017-08-22 08:15:19.000 234 33740.38 187.43 17090.19 88888.00 2017-08-22 08:15:20.000 234 33740.36 187.40 17090.15 37821.19 2017-08-22 08:15:21.000 234 33740.32 187.41 17090.13 88888.00 2017-08-22 08:15:22.000 234 33740.30 187.44 17090.14 88888.00 2017-08-22 08:15:23.000 234 33740.25 187.43 17090.16 88888.00 2017-08-22 08:15:24.000 234 33740.24 187.45 17090.18 88888.00 2017-08-22 08:15:25.000 234 33740.22 187.44 17090.19 37821.03 2017-08-22 08:15:26.000 234 33740.19 187.41 17090.24 88888.00 2017-08-22 08:15:27.000 234 33740.15 187.42 17090.24 88888.00 2017-08-22 08:15:28.000 234 33740.09 187.39 17090.19 88888.00 2017-08-22 08:15:29.000 234 33740.11 187.40 17090.16 88888.00 2017-08-22 08:15:30.000 234 33740.10 187.46 17090.22 37820.99 2017-08-22 08:15:31.000 234 33740.07 187.46 17090.22 88888.00 2017-08-22 08:15:32.000 234 33740.05 187.47 17090.24 88888.00 2017-08-22 08:15:33.000 234 33740.06 187.49 17090.25 88888.00 2017-08-22 08:15:34.000 234 33740.06 187.49 17090.24 88888.00 2017-08-22 08:15:35.000 234 33740.05 187.48 17090.19 37820.93 2017-08-22 08:15:36.000 234 33740.07 187.49 17090.17 88888.00 2017-08-22 08:15:37.000 234 33740.07 187.48 17090.19 88888.00 2017-08-22 08:15:38.000 234 33740.08 187.44 17090.20 88888.00 2017-08-22 08:15:39.000 234 33740.06 187.44 17090.21 88888.00 2017-08-22 08:15:40.000 234 33740.03 187.42 17090.22 37820.74 2017-08-22 08:15:41.000 234 33740.04 187.47 17090.19 88888.00 2017-08-22 08:15:42.000 234 33740.03 187.49 17090.19 88888.00 2017-08-22 08:15:43.000 234 33740.01 187.49 17090.20 88888.00 2017-08-22 08:15:44.000 234 33739.99 187.49 17090.19 88888.00 2017-08-22 08:15:45.000 234 33739.97 187.47 17090.18 37820.82 2017-08-22 08:15:46.000 234 33739.95 187.48 17090.14 88888.00 2017-08-22 08:15:47.000 234 33739.94 187.45 17090.17 88888.00 2017-08-22 08:15:48.000 234 33739.94 187.50 17090.18 88888.00 2017-08-22 08:15:49.000 234 33739.94 187.52 17090.15 88888.00 2017-08-22 08:15:50.000 234 33739.98 187.51 17090.16 37820.68 2017-08-22 08:15:51.000 234 33739.96 187.51 17090.20 88888.00 2017-08-22 08:15:52.000 234 33739.96 187.50 17090.14 88888.00 2017-08-22 08:15:53.000 234 33739.96 187.49 17090.19 88888.00 2017-08-22 08:15:54.000 234 33739.94 187.53 17090.23 88888.00 2017-08-22 08:15:55.000 234 33739.93 187.53 17090.20 37820.68 2017-08-22 08:15:56.000 234 33739.97 187.51 17090.20 88888.00 2017-08-22 08:15:57.000 234 33739.96 187.45 17090.15 88888.00 2017-08-22 08:15:58.000 234 33739.98 187.48 17090.15 88888.00 2017-08-22 08:15:59.000 234 33739.98 187.49 17090.07 88888.00 2017-08-22 08:16:00.000 234 33740.01 187.51 17090.09 37820.79 2017-08-22 08:16:01.000 234 33740.01 187.52 17090.10 88888.00 2017-08-22 08:16:02.000 234 33740.01 187.52 17090.15 88888.00 2017-08-22 08:16:03.000 234 33740.01 187.45 17090.19 88888.00 2017-08-22 08:16:04.000 234 33740.06 187.49 17090.16 88888.00 2017-08-22 08:16:05.000 234 33740.07 187.52 17090.15 37820.72 2017-08-22 08:16:06.000 234 33740.06 187.52 17090.16 88888.00 2017-08-22 08:16:07.000 234 33740.05 187.54 17090.16 88888.00 2017-08-22 08:16:08.000 234 33740.07 187.54 17090.12 88888.00 2017-08-22 08:16:09.000 234 33740.05 187.51 17090.12 88888.00 2017-08-22 08:16:10.000 234 33740.05 187.50 17090.12 37820.86 2017-08-22 08:16:11.000 234 33740.09 187.51 17090.11 88888.00 2017-08-22 08:16:12.000 234 33740.10 187.50 17090.10 88888.00 2017-08-22 08:16:13.000 234 33740.05 187.45 17090.10 88888.00 2017-08-22 08:16:14.000 234 33740.07 187.48 17090.09 88888.00 2017-08-22 08:16:15.000 234 33740.11 187.51 17090.06 37820.86 2017-08-22 08:16:16.000 234 33740.09 187.52 17090.10 88888.00 2017-08-22 08:16:17.000 234 33740.09 187.49 17090.11 88888.00 2017-08-22 08:16:18.000 234 33740.06 187.47 17090.12 88888.00 2017-08-22 08:16:19.000 234 33740.07 187.47 17090.09 88888.00 2017-08-22 08:16:20.000 234 33740.10 187.47 17090.11 37820.83 2017-08-22 08:16:21.000 234 33740.11 187.45 17090.07 88888.00 2017-08-22 08:16:22.000 234 33740.08 187.47 17090.08 88888.00 2017-08-22 08:16:23.000 234 33740.10 187.46 17090.07 88888.00 2017-08-22 08:16:24.000 234 33740.04 187.43 17090.10 88888.00 2017-08-22 08:16:25.000 234 33740.03 187.42 17090.12 37820.82 2017-08-22 08:16:26.000 234 33740.07 187.48 17090.12 88888.00 2017-08-22 08:16:27.000 234 33740.03 187.49 17090.14 88888.00 2017-08-22 08:16:28.000 234 33740.01 187.53 17090.12 88888.00 2017-08-22 08:16:29.000 234 33740.03 187.51 17090.08 88888.00 2017-08-22 08:16:30.000 234 33740.05 187.48 17090.10 37820.89 2017-08-22 08:16:31.000 234 33740.07 187.50 17090.09 88888.00 2017-08-22 08:16:32.000 234 33740.08 187.52 17090.08 88888.00 2017-08-22 08:16:33.000 234 33740.12 187.51 17090.06 88888.00 2017-08-22 08:16:34.000 234 33740.11 187.49 17090.05 88888.00 2017-08-22 08:16:35.000 234 33740.09 187.51 17090.06 37820.89 2017-08-22 08:16:36.000 234 33740.07 187.50 17090.06 88888.00 2017-08-22 08:16:37.000 234 33740.08 187.52 17090.09 88888.00 2017-08-22 08:16:38.000 234 33740.11 187.52 17090.09 88888.00 2017-08-22 08:16:39.000 234 33740.13 187.52 17090.10 88888.00 2017-08-22 08:16:40.000 234 33740.12 187.47 17090.09 37820.88 2017-08-22 08:16:41.000 234 33740.13 187.46 17090.11 88888.00 2017-08-22 08:16:42.000 234 33740.17 187.44 17090.12 88888.00 2017-08-22 08:16:43.000 234 33740.17 187.43 17090.09 88888.00 2017-08-22 08:16:44.000 234 33740.16 187.44 17090.07 88888.00 2017-08-22 08:16:45.000 234 33740.16 187.42 17090.06 37820.82 2017-08-22 08:16:46.000 234 33740.16 187.38 17090.06 88888.00 2017-08-22 08:16:47.000 234 33740.17 187.36 17090.03 88888.00 2017-08-22 08:16:48.000 234 33740.18 187.38 17090.05 88888.00 2017-08-22 08:16:49.000 234 33740.21 187.39 17090.05 88888.00 2017-08-22 08:16:50.000 234 33740.20 187.38 17090.04 37820.96 2017-08-22 08:16:51.000 234 33740.18 187.34 17090.04 88888.00 2017-08-22 08:16:52.000 234 33740.23 187.33 17090.04 88888.00 2017-08-22 08:16:53.000 234 33740.24 187.34 17090.04 88888.00 2017-08-22 08:16:54.000 234 33740.22 187.32 17090.04 88888.00 2017-08-22 08:16:55.000 234 33740.24 187.30 17090.03 37820.99 2017-08-22 08:16:56.000 234 33740.25 187.32 17090.04 88888.00 2017-08-22 08:16:57.000 234 33740.25 187.31 17090.02 88888.00 2017-08-22 08:16:58.000 234 33740.22 187.31 17090.06 88888.00 2017-08-22 08:16:59.000 234 33740.18 187.32 17090.03 88888.00 2017-08-22 08:17:00.000 234 33740.16 187.31 17090.03 37820.93 2017-08-22 08:17:01.000 234 33740.18 187.30 17090.03 88888.00 2017-08-22 08:17:02.000 234 33740.20 187.31 17090.05 88888.00 2017-08-22 08:17:03.000 234 33740.23 187.31 17090.08 88888.00 2017-08-22 08:17:04.000 234 33740.21 187.31 17090.07 88888.00 2017-08-22 08:17:05.000 234 33740.24 187.28 17090.03 37821.03 2017-08-22 08:17:06.000 234 33740.25 187.22 17090.04 88888.00 2017-08-22 08:17:07.000 234 33740.23 187.19 17090.05 88888.00 2017-08-22 08:17:08.000 234 33740.25 187.22 17090.01 88888.00 2017-08-22 08:17:09.000 234 33740.26 187.20 17089.99 88888.00 2017-08-22 08:17:10.000 234 33740.24 187.18 17090.01 37820.99 2017-08-22 08:17:11.000 234 33740.27 187.18 17090.02 88888.00 2017-08-22 08:17:12.000 234 33740.29 187.18 17090.02 88888.00 2017-08-22 08:17:13.000 234 33740.33 187.14 17090.04 88888.00 2017-08-22 08:17:14.000 234 33740.28 187.14 17090.05 88888.00 2017-08-22 08:17:15.000 234 33740.27 187.15 17090.04 37820.94 2017-08-22 08:17:16.000 234 33740.28 187.16 17090.03 88888.00 2017-08-22 08:17:17.000 234 33740.29 187.11 17090.00 88888.00 2017-08-22 08:17:18.000 234 33740.33 187.09 17089.98 88888.00 2017-08-22 08:17:19.000 234 33740.34 187.07 17089.99 88888.00 2017-08-22 08:17:20.000 234 33740.37 187.03 17089.99 37821.04 2017-08-22 08:17:21.000 234 33740.36 187.03 17090.02 88888.00 2017-08-22 08:17:22.000 234 33740.34 187.07 17089.96 88888.00 2017-08-22 08:17:23.000 234 33740.34 187.05 17089.98 88888.00 2017-08-22 08:17:24.000 234 33740.36 187.04 17089.97 88888.00 2017-08-22 08:17:25.000 234 33740.37 187.02 17089.96 37820.97 2017-08-22 08:17:26.000 234 33740.37 186.99 17089.94 88888.00 2017-08-22 08:17:27.000 234 33740.39 187.01 17089.93 88888.00 2017-08-22 08:17:28.000 234 33740.40 186.98 17089.94 88888.00 2017-08-22 08:17:29.000 234 33740.45 186.98 17089.96 88888.00 2017-08-22 08:17:30.000 234 33740.44 186.94 17089.92 37821.10 2017-08-22 08:17:31.000 234 33740.44 186.95 17089.93 88888.00 2017-08-22 08:17:32.000 234 33740.48 186.94 17089.90 88888.00 2017-08-22 08:17:33.000 234 33740.50 186.96 17089.95 88888.00 2017-08-22 08:17:34.000 234 33740.53 186.95 17089.91 88888.00 2017-08-22 08:17:35.000 234 33740.57 186.92 17089.90 37821.14 2017-08-22 08:17:36.000 234 33740.55 186.89 17089.92 88888.00 2017-08-22 08:17:37.000 234 33740.54 186.90 17089.92 88888.00 2017-08-22 08:17:38.000 234 33740.53 186.90 17089.94 88888.00 2017-08-22 08:17:39.000 234 33740.55 186.92 17089.92 88888.00 2017-08-22 08:17:40.000 234 33740.56 186.91 17089.89 37821.12 2017-08-22 08:17:41.000 234 33740.58 186.86 17089.92 88888.00 2017-08-22 08:17:42.000 234 33740.61 186.85 17089.90 88888.00 2017-08-22 08:17:43.000 234 33740.64 186.83 17089.93 88888.00 2017-08-22 08:17:44.000 234 33740.64 186.82 17089.96 88888.00 2017-08-22 08:17:45.000 234 33740.61 186.84 17089.94 37821.14 2017-08-22 08:17:46.000 234 33740.60 186.84 17089.92 88888.00 2017-08-22 08:17:47.000 234 33740.58 186.83 17089.90 88888.00 2017-08-22 08:17:48.000 234 33740.58 186.81 17089.87 88888.00 2017-08-22 08:17:49.000 234 33740.58 186.81 17089.86 88888.00 2017-08-22 08:17:50.000 234 33740.57 186.80 17089.84 37821.25 2017-08-22 08:17:51.000 234 33740.57 186.75 17089.86 88888.00 2017-08-22 08:17:52.000 234 33740.60 186.70 17089.86 88888.00 2017-08-22 08:17:53.000 234 33740.56 186.70 17089.87 88888.00 2017-08-22 08:17:54.000 234 33740.56 186.73 17089.89 88888.00 2017-08-22 08:17:55.000 234 33740.55 186.70 17089.90 37821.11 2017-08-22 08:17:56.000 234 33740.59 186.68 17089.91 88888.00 2017-08-22 08:17:57.000 234 33740.60 186.66 17089.92 88888.00 2017-08-22 08:17:58.000 234 33740.55 186.65 17089.87 88888.00 2017-08-22 08:17:59.000 234 33740.56 186.61 17089.85 88888.00 2017-08-22 08:18:00.000 234 33740.58 186.64 17089.84 37821.14 2017-08-22 08:18:01.000 234 33740.56 186.66 17089.92 88888.00 2017-08-22 08:18:02.000 234 33740.58 186.63 17089.93 88888.00 2017-08-22 08:18:03.000 234 33740.58 186.67 17089.87 88888.00 2017-08-22 08:18:04.000 234 33740.55 186.64 17089.87 88888.00 2017-08-22 08:18:05.000 234 33740.60 186.59 17089.85 37821.15 2017-08-22 08:18:06.000 234 33740.62 186.57 17089.88 88888.00 2017-08-22 08:18:07.000 234 33740.68 186.55 17089.88 88888.00 2017-08-22 08:18:08.000 234 33740.68 186.54 17089.81 88888.00 2017-08-22 08:18:09.000 234 33740.71 186.51 17089.83 88888.00 2017-08-22 08:18:10.000 234 33740.76 186.49 17089.85 37821.22 2017-08-22 08:18:11.000 234 33740.79 186.50 17089.83 88888.00 2017-08-22 08:18:12.000 234 33740.80 186.48 17089.75 88888.00 2017-08-22 08:18:13.000 234 33740.83 186.46 17089.75 88888.00 2017-08-22 08:18:14.000 234 33740.86 186.47 17089.79 88888.00 2017-08-22 08:18:15.000 234 33740.87 186.46 17089.80 37821.36 2017-08-22 08:18:16.000 234 33740.89 186.45 17089.79 88888.00 2017-08-22 08:18:17.000 234 33740.94 186.45 17089.80 88888.00 2017-08-22 08:18:18.000 234 33740.97 186.49 17089.82 88888.00 2017-08-22 08:18:19.000 234 33740.99 186.42 17089.79 88888.00 2017-08-22 08:18:20.000 234 33741.01 186.41 17089.75 37821.53 2017-08-22 08:18:21.000 234 33741.03 186.39 17089.70 88888.00 2017-08-22 08:18:22.000 234 33741.05 186.41 17089.73 88888.00 2017-08-22 08:18:23.000 234 33741.07 186.40 17089.72 88888.00 2017-08-22 08:18:24.000 234 33741.12 186.40 17089.71 88888.00 2017-08-22 08:18:25.000 234 33741.13 186.34 17089.71 37821.54 2017-08-22 08:18:26.000 234 33741.14 186.31 17089.69 88888.00 2017-08-22 08:18:27.000 234 33741.18 186.30 17089.69 88888.00 2017-08-22 08:18:28.000 234 33741.21 186.29 17089.74 88888.00 2017-08-22 08:18:29.000 234 33741.22 186.30 17089.74 88888.00 2017-08-22 08:18:30.000 234 33741.24 186.32 17089.77 37821.64 2017-08-22 08:18:31.000 234 33741.22 186.37 17089.76 88888.00 2017-08-22 08:18:32.000 234 33741.30 186.37 17089.75 88888.00 2017-08-22 08:18:33.000 234 33741.34 186.35 17089.70 88888.00 2017-08-22 08:18:34.000 234 33741.32 186.33 17089.68 88888.00 2017-08-22 08:18:35.000 234 33741.33 186.37 17089.71 37821.81 2017-08-22 08:18:36.000 234 33741.30 186.35 17089.70 88888.00 2017-08-22 08:18:37.000 234 33741.32 186.34 17089.70 88888.00 2017-08-22 08:18:38.000 234 33741.32 186.35 17089.71 88888.00 2017-08-22 08:18:39.000 234 33741.33 186.31 17089.67 88888.00 2017-08-22 08:18:40.000 234 33741.34 186.35 17089.69 37821.78 2017-08-22 08:18:41.000 234 33741.36 186.37 17089.71 88888.00 2017-08-22 08:18:42.000 234 33741.39 186.31 17089.69 88888.00 2017-08-22 08:18:43.000 234 33741.38 186.34 17089.67 88888.00 2017-08-22 08:18:44.000 234 33741.41 186.32 17089.69 88888.00 2017-08-22 08:18:45.000 234 33741.38 186.30 17089.68 37821.86 2017-08-22 08:18:46.000 234 33741.39 186.28 17089.68 88888.00 2017-08-22 08:18:47.000 234 33741.42 186.31 17089.71 88888.00 2017-08-22 08:18:48.000 234 33741.45 186.32 17089.67 88888.00 2017-08-22 08:18:49.000 234 33741.47 186.31 17089.64 88888.00 2017-08-22 08:18:50.000 234 33741.46 186.31 17089.68 37821.83 2017-08-22 08:18:51.000 234 33741.44 186.31 17089.66 88888.00 2017-08-22 08:18:52.000 234 33741.46 186.33 17089.66 88888.00 2017-08-22 08:18:53.000 234 33741.48 186.30 17089.62 88888.00 2017-08-22 08:18:54.000 234 33741.53 186.31 17089.65 88888.00 2017-08-22 08:18:55.000 234 33741.53 186.25 17089.64 37821.93 2017-08-22 08:18:56.000 234 33741.53 186.26 17089.64 88888.00 2017-08-22 08:18:57.000 234 33741.55 186.27 17089.65 88888.00 2017-08-22 08:18:58.000 234 33741.55 186.28 17089.63 88888.00 2017-08-22 08:18:59.000 234 33741.56 186.24 17089.63 88888.00 2017-08-22 08:19:00.000 234 33741.57 186.24 17089.63 37821.97 2017-08-22 08:19:01.000 234 33741.58 186.22 17089.66 88888.00 2017-08-22 08:19:02.000 234 33741.57 186.22 17089.66 88888.00 2017-08-22 08:19:03.000 234 33741.56 186.21 17089.64 88888.00 2017-08-22 08:19:04.000 234 33741.62 186.20 17089.62 88888.00 2017-08-22 08:19:05.000 234 33741.64 186.21 17089.59 37821.99 2017-08-22 08:19:06.000 234 33741.69 186.21 17089.63 88888.00 2017-08-22 08:19:07.000 234 33741.72 186.24 17089.60 88888.00 2017-08-22 08:19:08.000 234 33741.75 186.20 17089.60 88888.00 2017-08-22 08:19:09.000 234 33741.76 186.18 17089.61 88888.00 2017-08-22 08:19:10.000 234 33741.79 186.22 17089.59 37822.18 2017-08-22 08:19:11.000 234 33741.80 186.23 17089.58 88888.00 2017-08-22 08:19:12.000 234 33741.84 186.22 17089.56 88888.00 2017-08-22 08:19:13.000 234 33741.85 186.20 17089.57 88888.00 2017-08-22 08:19:14.000 234 33741.87 186.20 17089.56 88888.00 2017-08-22 08:19:15.000 234 33741.87 186.19 17089.56 37822.14 2017-08-22 08:19:16.000 234 33741.86 186.18 17089.58 88888.00 2017-08-22 08:19:17.000 234 33741.91 186.21 17089.57 88888.00 2017-08-22 08:19:18.000 234 33741.94 186.18 17089.54 88888.00 2017-08-22 08:19:19.000 234 33741.96 186.16 17089.53 88888.00 2017-08-22 08:19:20.000 234 33742.00 186.20 17089.53 37822.29 2017-08-22 08:19:21.000 234 33742.01 186.18 17089.56 88888.00 2017-08-22 08:19:22.000 234 33741.98 186.17 17089.55 88888.00 2017-08-22 08:19:23.000 234 33741.98 186.16 17089.47 88888.00 2017-08-22 08:19:24.000 234 33741.99 186.13 17089.47 88888.00 2017-08-22 08:19:25.000 234 33741.99 186.09 17089.45 37822.32 2017-08-22 08:19:26.000 234 33742.00 186.13 17089.43 88888.00 2017-08-22 08:19:27.000 234 33742.03 186.13 17089.41 88888.00 2017-08-22 08:19:28.000 234 33742.02 186.15 17089.41 88888.00 2017-08-22 08:19:29.000 234 33742.03 186.09 17089.43 88888.00 2017-08-22 08:19:30.000 234 33742.02 186.09 17089.44 37822.26 2017-08-22 08:19:31.000 234 33742.03 186.10 17089.45 88888.00 2017-08-22 08:19:32.000 234 33742.03 186.09 17089.46 88888.00 2017-08-22 08:19:33.000 234 33742.02 186.06 17089.44 88888.00 2017-08-22 08:19:34.000 234 33742.09 186.04 17089.42 88888.00 2017-08-22 08:19:35.000 234 33742.07 186.05 17089.40 37822.28 2017-08-22 08:19:36.000 234 33742.06 186.05 17089.39 88888.00 2017-08-22 08:19:37.000 234 33742.10 186.01 17089.36 88888.00 2017-08-22 08:19:38.000 234 33742.08 186.00 17089.36 88888.00 2017-08-22 08:19:39.000 234 33742.02 186.01 17089.38 88888.00 2017-08-22 08:19:40.000 234 33742.03 185.99 17089.38 37822.31 2017-08-22 08:19:41.000 234 33742.04 186.00 17089.38 88888.00 2017-08-22 08:19:42.000 234 33742.07 186.03 17089.39 88888.00 2017-08-22 08:19:43.000 234 33742.03 186.00 17089.38 88888.00 2017-08-22 08:19:44.000 234 33742.04 186.01 17089.43 88888.00 2017-08-22 08:19:45.000 234 33742.05 185.98 17089.42 37822.42 2017-08-22 08:19:46.000 234 33742.09 185.98 17089.37 88888.00 2017-08-22 08:19:47.000 234 33742.15 186.02 17089.35 88888.00 2017-08-22 08:19:48.000 234 33742.18 186.01 17089.35 88888.00 2017-08-22 08:19:49.000 234 33742.19 186.00 17089.33 88888.00 2017-08-22 08:19:50.000 234 33742.18 186.07 17089.33 37822.43 2017-08-22 08:19:51.000 234 33742.21 186.08 17089.33 88888.00 2017-08-22 08:19:52.000 234 33742.23 186.07 17089.29 88888.00 2017-08-22 08:19:53.000 234 33742.27 186.09 17089.29 88888.00 2017-08-22 08:19:54.000 234 33742.29 186.09 17089.32 88888.00 2017-08-22 08:19:55.000 234 33742.26 186.09 17089.34 37822.54 2017-08-22 08:19:56.000 234 33742.28 186.06 17089.32 88888.00 2017-08-22 08:19:57.000 234 33742.30 186.04 17089.33 88888.00 2017-08-22 08:19:58.000 234 33742.33 186.07 17089.33 88888.00 2017-08-22 08:19:59.000 234 33742.34 186.06 17089.32 88888.00 2017-08-22 08:20:00.000 234 33742.36 186.04 17089.28 37822.56 2017-08-22 08:20:01.000 234 33742.41 186.04 17089.31 88888.00 2017-08-22 08:20:02.000 234 33742.35 186.06 17089.33 88888.00 2017-08-22 08:20:03.000 234 33742.37 186.06 17089.30 88888.00 2017-08-22 08:20:04.000 234 33742.44 186.02 17089.29 88888.00 2017-08-22 08:20:05.000 234 33742.44 186.00 17089.26 37822.57 2017-08-22 08:20:06.000 234 33742.47 185.98 17089.28 88888.00 2017-08-22 08:20:07.000 234 33742.45 186.01 17089.28 88888.00 2017-08-22 08:20:08.000 234 33742.51 186.03 17089.30 88888.00 2017-08-22 08:20:09.000 234 33742.52 186.01 17089.29 88888.00 2017-08-22 08:20:10.000 234 33742.56 186.00 17089.29 37822.67 2017-08-22 08:20:11.000 234 33742.57 185.97 17089.31 88888.00 2017-08-22 08:20:12.000 234 33742.56 185.97 17089.29 88888.00 2017-08-22 08:20:13.000 234 33742.60 185.91 17089.25 88888.00 2017-08-22 08:20:14.000 234 33742.61 185.88 17089.23 88888.00 2017-08-22 08:20:15.000 234 33742.61 185.91 17089.21 37822.74 2017-08-22 08:20:16.000 234 33742.61 185.89 17089.25 88888.00 2017-08-22 08:20:17.000 234 33742.68 185.89 17089.23 88888.00 2017-08-22 08:20:18.000 234 33742.72 185.92 17089.23 88888.00 2017-08-22 08:20:19.000 234 33742.71 185.92 17089.24 88888.00 2017-08-22 08:20:20.000 234 33742.72 185.89 17089.23 37822.78 2017-08-22 08:20:21.000 234 33742.67 185.86 17089.21 88888.00 2017-08-22 08:20:22.000 234 33742.71 185.90 17089.21 88888.00 2017-08-22 08:20:23.000 234 33742.71 185.89 17089.23 88888.00 2017-08-22 08:20:24.000 234 33742.76 185.86 17089.20 88888.00 2017-08-22 08:20:25.000 234 33742.77 185.87 17089.19 37822.89 2017-08-22 08:20:26.000 234 33742.82 185.90 17089.22 88888.00 2017-08-22 08:20:27.000 234 33742.81 185.89 17089.18 88888.00 2017-08-22 08:20:28.000 234 33742.86 185.86 17089.15 88888.00 2017-08-22 08:20:29.000 234 33742.90 185.83 17089.21 88888.00 2017-08-22 08:20:30.000 234 33742.91 185.75 17089.22 37823.01 2017-08-22 08:20:31.000 234 33742.93 185.71 17089.16 88888.00 2017-08-22 08:20:32.000 234 33742.95 185.74 17089.13 88888.00 2017-08-22 08:20:33.000 234 33743.01 185.74 17089.14 88888.00 2017-08-22 08:20:34.000 234 33743.01 185.68 17089.14 88888.00 2017-08-22 08:20:35.000 234 33742.99 185.68 17089.12 37822.92 2017-08-22 08:20:36.000 234 33743.00 185.72 17089.11 88888.00 2017-08-22 08:20:37.000 234 33743.02 185.75 17089.12 88888.00 2017-08-22 08:20:38.000 234 33743.06 185.74 17089.13 88888.00 2017-08-22 08:20:39.000 234 33743.09 185.71 17089.11 88888.00 2017-08-22 08:20:40.000 234 33743.13 185.67 17089.11 37823.01 2017-08-22 08:20:41.000 234 33743.09 185.66 17089.13 88888.00 2017-08-22 08:20:42.000 234 33743.10 185.66 17089.12 88888.00 2017-08-22 08:20:43.000 234 33743.11 185.63 17089.12 88888.00 2017-08-22 08:20:44.000 234 33743.10 185.66 17089.10 88888.00 2017-08-22 08:20:45.000 234 33743.11 185.64 17089.09 37823.21 2017-08-22 08:20:46.000 234 33743.15 185.57 17089.09 88888.00 2017-08-22 08:20:47.000 234 33743.19 185.57 17089.08 88888.00 2017-08-22 08:20:48.000 234 33743.17 185.51 17089.08 88888.00 2017-08-22 08:20:49.000 234 33743.19 185.52 17089.07 88888.00 2017-08-22 08:20:50.000 234 33743.22 185.50 17089.03 37823.10 2017-08-22 08:20:51.000 234 33743.27 185.47 17089.05 88888.00 2017-08-22 08:20:52.000 234 33743.28 185.45 17089.08 88888.00 2017-08-22 08:20:53.000 234 33743.26 185.43 17089.08 88888.00 2017-08-22 08:20:54.000 234 33743.30 185.42 17089.05 88888.00 2017-08-22 08:20:55.000 234 33743.31 185.46 17089.05 37823.15 2017-08-22 08:20:56.000 234 33743.31 185.46 17089.08 88888.00 2017-08-22 08:20:57.000 234 33743.28 185.42 17089.05 88888.00 2017-08-22 08:20:58.000 234 33743.25 185.36 17089.10 88888.00 2017-08-22 08:20:59.000 234 33743.29 185.37 17089.11 88888.00 2017-08-22 08:21:00.000 234 33743.30 185.39 17089.10 37823.15 2017-08-22 08:21:01.000 234 33743.31 185.38 17089.08 88888.00 2017-08-22 08:21:02.000 234 33743.24 185.40 17089.08 88888.00 2017-08-22 08:21:03.000 234 33743.22 185.38 17089.07 88888.00 2017-08-22 08:21:04.000 234 33743.23 185.36 17089.06 88888.00 2017-08-22 08:21:05.000 234 33743.24 185.37 17089.01 37823.24 2017-08-22 08:21:06.000 234 33743.27 185.37 17089.02 88888.00 2017-08-22 08:21:07.000 234 33743.26 185.37 17089.03 88888.00 2017-08-22 08:21:08.000 234 33743.23 185.38 17089.03 88888.00 2017-08-22 08:21:09.000 234 33743.23 185.35 17088.98 88888.00 2017-08-22 08:21:10.000 234 33743.27 185.34 17089.03 37823.11 2017-08-22 08:21:11.000 234 33743.31 185.39 17089.04 88888.00 2017-08-22 08:21:12.000 234 33743.34 185.35 17089.02 88888.00 2017-08-22 08:21:13.000 234 33743.32 185.33 17088.97 88888.00 2017-08-22 08:21:14.000 234 33743.31 185.33 17088.96 88888.00 2017-08-22 08:21:15.000 234 33743.29 185.34 17088.98 37823.31 2017-08-22 08:21:16.000 234 33743.30 185.29 17089.00 88888.00 2017-08-22 08:21:17.000 234 33743.31 185.32 17088.99 88888.00 2017-08-22 08:21:18.000 234 33743.30 185.31 17089.00 88888.00 2017-08-22 08:21:19.000 234 33743.28 185.29 17089.00 88888.00 2017-08-22 08:21:20.000 234 33743.29 185.30 17089.02 37823.25 2017-08-22 08:21:21.000 234 33743.32 185.30 17089.00 88888.00 2017-08-22 08:21:22.000 234 33743.33 185.32 17088.97 88888.00 2017-08-22 08:21:23.000 234 33743.34 185.32 17088.97 88888.00 2017-08-22 08:21:24.000 234 33743.36 185.30 17088.94 88888.00 2017-08-22 08:21:25.000 234 33743.33 185.31 17088.93 37823.26 2017-08-22 08:21:26.000 234 33743.29 185.29 17088.92 88888.00 2017-08-22 08:21:27.000 234 33743.26 185.27 17088.93 88888.00 2017-08-22 08:21:28.000 234 33743.28 185.28 17088.90 88888.00 2017-08-22 08:21:29.000 234 33743.31 185.25 17088.89 88888.00 2017-08-22 08:21:30.000 234 33743.29 185.28 17088.89 37823.25 2017-08-22 08:21:31.000 234 33743.31 185.25 17088.86 88888.00 2017-08-22 08:21:32.000 234 33743.33 185.22 17088.86 88888.00 2017-08-22 08:21:33.000 234 33743.34 185.17 17088.85 88888.00 2017-08-22 08:21:34.000 234 33743.33 185.20 17088.84 88888.00 2017-08-22 08:21:35.000 234 33743.28 185.19 17088.85 37823.14 2017-08-22 08:21:36.000 234 33743.22 185.17 17088.80 88888.00 2017-08-22 08:21:37.000 234 33743.18 185.15 17088.76 88888.00 2017-08-22 08:21:38.000 234 33743.22 185.11 17088.77 88888.00 2017-08-22 08:21:39.000 234 33743.21 185.10 17088.80 88888.00 2017-08-22 08:21:40.000 234 33743.22 185.10 17088.82 37823.28 2017-08-22 08:21:41.000 234 33743.21 185.13 17088.84 88888.00 2017-08-22 08:21:42.000 234 33743.22 185.12 17088.82 88888.00 2017-08-22 08:21:43.000 234 33743.19 185.11 17088.80 88888.00 2017-08-22 08:21:44.000 234 33743.21 185.10 17088.83 88888.00 2017-08-22 08:21:45.000 234 33743.21 185.09 17088.82 37823.12 2017-08-22 08:21:46.000 234 33743.20 185.11 17088.80 88888.00 2017-08-22 08:21:47.000 234 33743.22 185.12 17088.82 88888.00 2017-08-22 08:21:48.000 234 33743.22 185.12 17088.81 88888.00 2017-08-22 08:21:49.000 234 33743.24 185.09 17088.81 88888.00 2017-08-22 08:21:50.000 234 33743.24 185.11 17088.83 37823.08 2017-08-22 08:21:51.000 234 33743.23 185.11 17088.81 88888.00 2017-08-22 08:21:52.000 234 33743.21 185.10 17088.81 88888.00 2017-08-22 08:21:53.000 234 33743.20 185.09 17088.85 88888.00 2017-08-22 08:21:54.000 234 33743.22 185.05 17088.81 88888.00 2017-08-22 08:21:55.000 234 33743.24 185.06 17088.78 37823.12 2017-08-22 08:21:56.000 234 33743.24 185.09 17088.77 88888.00 2017-08-22 08:21:57.000 234 33743.23 185.11 17088.77 88888.00 2017-08-22 08:21:58.000 234 33743.24 185.11 17088.76 88888.00 2017-08-22 08:21:59.000 234 33743.25 185.13 17088.78 88888.00 2017-08-22 08:22:00.000 234 33743.27 185.16 17088.84 37823.12 2017-08-22 08:22:01.000 234 33743.29 185.18 17088.83 88888.00 2017-08-22 08:22:02.000 234 33743.31 185.19 17088.79 88888.00 2017-08-22 08:22:03.000 234 33743.31 185.17 17088.81 88888.00 2017-08-22 08:22:04.000 234 33743.32 185.17 17088.82 88888.00 2017-08-22 08:22:05.000 234 33743.30 185.19 17088.76 37823.10 2017-08-22 08:22:06.000 234 33743.31 185.23 17088.77 88888.00 2017-08-22 08:22:07.000 234 33743.33 185.19 17088.76 88888.00 2017-08-22 08:22:08.000 234 33743.33 185.18 17088.76 88888.00 2017-08-22 08:22:09.000 234 33743.30 185.14 17088.78 88888.00 2017-08-22 08:22:10.000 234 33743.33 185.12 17088.78 37823.31 2017-08-22 08:22:11.000 234 33743.36 185.08 17088.78 88888.00 2017-08-22 08:22:12.000 234 33743.34 185.07 17088.76 88888.00 2017-08-22 08:22:13.000 234 33743.31 185.10 17088.77 88888.00 2017-08-22 08:22:14.000 234 33743.34 185.14 17088.79 88888.00 2017-08-22 08:22:15.000 234 33743.36 185.13 17088.80 37823.39 2017-08-22 08:22:16.000 234 33743.37 185.10 17088.79 88888.00 2017-08-22 08:22:17.000 234 33743.38 185.10 17088.77 88888.00 2017-08-22 08:22:18.000 234 33743.43 185.11 17088.77 88888.00 2017-08-22 08:22:19.000 234 33743.45 185.10 17088.75 88888.00 2017-08-22 08:22:20.000 234 33743.44 185.13 17088.73 37823.22 2017-08-22 08:22:21.000 234 33743.43 185.13 17088.72 88888.00 2017-08-22 08:22:22.000 234 33743.44 185.13 17088.68 88888.00 2017-08-22 08:22:23.000 234 33743.45 185.10 17088.69 88888.00 2017-08-22 08:22:24.000 234 33743.46 185.07 17088.69 88888.00 2017-08-22 08:22:25.000 234 33743.44 185.05 17088.68 37823.21 2017-08-22 08:22:26.000 234 33743.45 185.01 17088.70 88888.00 2017-08-22 08:22:27.000 234 33743.47 185.02 17088.72 88888.00 2017-08-22 08:22:28.000 234 33743.48 185.04 17088.72 88888.00 2017-08-22 08:22:29.000 234 33743.46 185.02 17088.72 88888.00 2017-08-22 08:22:30.000 234 33743.44 185.02 17088.72 37823.25 2017-08-22 08:22:31.000 234 33743.48 184.97 17088.72 88888.00 2017-08-22 08:22:32.000 234 33743.47 184.98 17088.71 88888.00 2017-08-22 08:22:33.000 234 33743.46 184.98 17088.71 88888.00 2017-08-22 08:22:34.000 234 33743.47 185.01 17088.71 88888.00 2017-08-22 08:22:35.000 234 33743.46 184.96 17088.69 37823.33 2017-08-22 08:22:36.000 234 33743.43 184.94 17088.68 88888.00 2017-08-22 08:22:37.000 234 33743.44 184.96 17088.70 88888.00 2017-08-22 08:22:38.000 234 33743.45 184.99 17088.74 88888.00 2017-08-22 08:22:39.000 234 33743.41 184.98 17088.71 88888.00 2017-08-22 08:22:40.000 234 33743.40 184.97 17088.74 37823.25 2017-08-22 08:22:41.000 234 33743.41 184.93 17088.74 88888.00 2017-08-22 08:22:42.000 234 33743.41 184.92 17088.71 88888.00 2017-08-22 08:22:43.000 234 33743.39 184.89 17088.69 88888.00 2017-08-22 08:22:44.000 234 33743.41 184.88 17088.71 88888.00 2017-08-22 08:22:45.000 234 33743.43 184.93 17088.69 37823.21 2017-08-22 08:22:46.000 234 33743.41 184.98 17088.68 88888.00 2017-08-22 08:22:47.000 234 33743.41 185.01 17088.72 88888.00 2017-08-22 08:22:48.000 234 33743.38 185.04 17088.73 88888.00 2017-08-22 08:22:49.000 234 33743.36 185.05 17088.73 88888.00 2017-08-22 08:22:50.000 234 33743.37 185.03 17088.75 37823.15 2017-08-22 08:22:51.000 234 33743.37 185.06 17088.74 88888.00 2017-08-22 08:22:52.000 234 33743.36 185.04 17088.71 88888.00 2017-08-22 08:22:53.000 234 33743.37 185.00 17088.67 88888.00 2017-08-22 08:22:54.000 234 33743.36 185.00 17088.63 88888.00 2017-08-22 08:22:55.000 234 33743.38 185.02 17088.66 37823.15 2017-08-22 08:22:56.000 234 33743.38 185.00 17088.64 88888.00 2017-08-22 08:22:57.000 234 33743.39 184.97 17088.66 88888.00 2017-08-22 08:22:58.000 234 33743.36 184.96 17088.64 88888.00 2017-08-22 08:22:59.000 234 33743.39 184.97 17088.66 88888.00 2017-08-22 08:23:00.000 234 33743.41 184.98 17088.72 37823.14 2017-08-22 08:23:01.000 234 33743.38 184.99 17088.69 88888.00 2017-08-22 08:23:02.000 234 33743.40 185.01 17088.67 88888.00 2017-08-22 08:23:03.000 234 33743.43 185.00 17088.69 88888.00 2017-08-22 08:23:04.000 234 33743.45 185.05 17088.71 88888.00 2017-08-22 08:23:05.000 234 33743.42 185.02 17088.71 37823.25 2017-08-22 08:23:06.000 234 33743.37 185.00 17088.71 88888.00 2017-08-22 08:23:07.000 234 33743.39 185.02 17088.67 88888.00 2017-08-22 08:23:08.000 234 33743.41 185.04 17088.64 88888.00 2017-08-22 08:23:09.000 234 33743.43 185.04 17088.69 88888.00 2017-08-22 08:23:10.000 234 33743.46 185.03 17088.66 37823.17 2017-08-22 08:23:11.000 234 33743.44 185.03 17088.64 88888.00 2017-08-22 08:23:12.000 234 33743.44 185.01 17088.64 88888.00 2017-08-22 08:23:13.000 234 33743.46 184.98 17088.64 88888.00 2017-08-22 08:23:14.000 234 33743.48 185.01 17088.63 88888.00 2017-08-22 08:23:15.000 234 33743.51 185.04 17088.62 37823.17 2017-08-22 08:23:16.000 234 33743.53 185.03 17088.62 88888.00 2017-08-22 08:23:17.000 234 33743.56 184.99 17088.62 88888.00 2017-08-22 08:23:18.000 234 33743.57 184.96 17088.63 88888.00 2017-08-22 08:23:19.000 234 33743.56 184.91 17088.62 88888.00 2017-08-22 08:23:20.000 234 33743.61 184.90 17088.62 37823.26 2017-08-22 08:23:21.000 234 33743.59 184.87 17088.60 88888.00 2017-08-22 08:23:22.000 234 33743.63 184.87 17088.54 88888.00 2017-08-22 08:23:23.000 234 33743.64 184.86 17088.52 88888.00 2017-08-22 08:23:24.000 234 33743.66 184.86 17088.52 88888.00 2017-08-22 08:23:25.000 234 33743.70 184.85 17088.55 37823.35 2017-08-22 08:23:26.000 234 33743.73 184.86 17088.56 88888.00 2017-08-22 08:23:27.000 234 33743.73 184.87 17088.53 88888.00 2017-08-22 08:23:28.000 234 33743.71 184.85 17088.55 88888.00 2017-08-22 08:23:29.000 234 33743.77 184.88 17088.46 88888.00 2017-08-22 08:23:30.000 234 33743.83 184.86 17088.49 37823.39 2017-08-22 08:23:31.000 234 33743.87 184.88 17088.49 88888.00 2017-08-22 08:23:32.000 234 33743.88 184.93 17088.51 88888.00 2017-08-22 08:23:33.000 234 33743.87 184.92 17088.48 88888.00 2017-08-22 08:23:34.000 234 33743.91 184.89 17088.50 88888.00 2017-08-22 08:23:35.000 234 33743.93 184.87 17088.50 37823.47 2017-08-22 08:23:36.000 234 33743.94 184.88 17088.48 88888.00 2017-08-22 08:23:37.000 234 33743.92 184.89 17088.47 88888.00 2017-08-22 08:23:38.000 234 33743.98 184.90 17088.47 88888.00 2017-08-22 08:23:39.000 234 33744.03 184.88 17088.46 88888.00 2017-08-22 08:23:40.000 234 33743.98 184.90 17088.44 37823.49 2017-08-22 08:23:41.000 234 33743.99 184.83 17088.43 88888.00 2017-08-22 08:23:42.000 234 33743.99 184.81 17088.42 88888.00 2017-08-22 08:23:43.000 234 33744.01 184.85 17088.43 88888.00 2017-08-22 08:23:44.000 234 33744.03 184.85 17088.42 88888.00 2017-08-22 08:23:45.000 234 33744.05 184.84 17088.45 37823.56 2017-08-22 08:23:46.000 234 33744.03 184.83 17088.43 88888.00 2017-08-22 08:23:47.000 234 33744.03 184.84 17088.42 88888.00 2017-08-22 08:23:48.000 234 33744.00 184.87 17088.41 88888.00 2017-08-22 08:23:49.000 234 33744.03 184.86 17088.41 88888.00 2017-08-22 08:23:50.000 234 33744.06 184.86 17088.38 37823.57 2017-08-22 08:23:51.000 234 33744.03 184.85 17088.35 88888.00 2017-08-22 08:23:52.000 234 33744.03 184.87 17088.39 88888.00 2017-08-22 08:23:53.000 234 33744.03 184.86 17088.43 88888.00 2017-08-22 08:23:54.000 234 33744.02 184.85 17088.39 88888.00 2017-08-22 08:23:55.000 234 33744.02 184.81 17088.39 37823.68 2017-08-22 08:23:56.000 234 33744.05 184.81 17088.42 88888.00 2017-08-22 08:23:57.000 234 33744.03 184.79 17088.42 88888.00 2017-08-22 08:23:58.000 234 33743.98 184.78 17088.37 88888.00 2017-08-22 08:23:59.000 234 33743.97 184.81 17088.38 88888.00 2017-08-22 08:24:00.000 234 33743.96 184.82 17088.35 37823.65 2017-08-22 08:24:01.000 234 33743.93 184.81 17088.32 88888.00 2017-08-22 08:24:02.000 234 33743.93 184.80 17088.33 88888.00 2017-08-22 08:24:03.000 234 33743.95 184.81 17088.32 88888.00 2017-08-22 08:24:04.000 234 33743.95 184.82 17088.29 88888.00 2017-08-22 08:24:05.000 234 33743.91 184.78 17088.27 37823.61 2017-08-22 08:24:06.000 234 33743.95 184.82 17088.30 88888.00 2017-08-22 08:24:07.000 234 33743.93 184.82 17088.33 88888.00 2017-08-22 08:24:08.000 234 33743.92 184.83 17088.41 88888.00 2017-08-22 08:24:09.000 234 33743.92 184.85 17088.38 88888.00 2017-08-22 08:24:10.000 234 33743.92 184.85 17088.35 37823.43 2017-08-22 08:24:11.000 234 33743.89 184.82 17088.31 88888.00 2017-08-22 08:24:12.000 234 33743.87 184.82 17088.30 88888.00 2017-08-22 08:24:13.000 234 33743.89 184.85 17088.29 88888.00 2017-08-22 08:24:14.000 234 33743.92 184.83 17088.28 88888.00 2017-08-22 08:24:15.000 234 33743.91 184.84 17088.25 37823.46 2017-08-22 08:24:16.000 234 33743.94 184.82 17088.24 88888.00 2017-08-22 08:24:17.000 234 33743.92 184.83 17088.28 88888.00 2017-08-22 08:24:18.000 234 33743.90 184.83 17088.27 88888.00 2017-08-22 08:24:19.000 234 33743.93 184.83 17088.31 88888.00 2017-08-22 08:24:20.000 234 33743.97 184.84 17088.24 37823.42 2017-08-22 08:24:21.000 234 33743.97 184.80 17088.25 88888.00 2017-08-22 08:24:22.000 234 33744.02 184.77 17088.25 88888.00 2017-08-22 08:24:23.000 234 33744.02 184.79 17088.25 88888.00 2017-08-22 08:24:24.000 234 33743.98 184.80 17088.26 88888.00 2017-08-22 08:24:25.000 234 33743.95 184.75 17088.27 37823.57 2017-08-22 08:24:26.000 234 33743.96 184.78 17088.27 88888.00 2017-08-22 08:24:27.000 234 33743.96 184.78 17088.24 88888.00 2017-08-22 08:24:28.000 234 33743.99 184.76 17088.27 88888.00 2017-08-22 08:24:29.000 234 33743.99 184.78 17088.24 88888.00 2017-08-22 08:24:30.000 234 33744.00 184.79 17088.23 37823.39 2017-08-22 08:24:31.000 234 33744.02 184.80 17088.24 88888.00 2017-08-22 08:24:32.000 234 33744.01 184.78 17088.23 88888.00 2017-08-22 08:24:33.000 234 33743.99 184.79 17088.27 88888.00 2017-08-22 08:24:34.000 234 33744.01 184.81 17088.24 88888.00 2017-08-22 08:24:35.000 234 33744.00 184.77 17088.25 37823.58 2017-08-22 08:24:36.000 234 33744.04 184.75 17088.23 88888.00 2017-08-22 08:24:37.000 234 33744.04 184.78 17088.22 88888.00 2017-08-22 08:24:38.000 234 33744.03 184.80 17088.21 88888.00 2017-08-22 08:24:39.000 234 33744.02 184.79 17088.24 88888.00 2017-08-22 08:24:40.000 234 33744.05 184.81 17088.21 37823.62 2017-08-22 08:24:41.000 234 33744.05 184.80 17088.18 88888.00 2017-08-22 08:24:42.000 234 33744.05 184.84 17088.19 88888.00 2017-08-22 08:24:43.000 234 33744.07 184.82 17088.20 88888.00 2017-08-22 08:24:44.000 234 33744.07 184.83 17088.16 88888.00 2017-08-22 08:24:45.000 234 33744.05 184.83 17088.18 37823.60 2017-08-22 08:24:46.000 234 33744.08 184.85 17088.20 88888.00 2017-08-22 08:24:47.000 234 33744.07 184.92 17088.16 88888.00 2017-08-22 08:24:48.000 234 33744.07 184.93 17088.16 88888.00 2017-08-22 08:24:49.000 234 33744.06 184.94 17088.18 88888.00 2017-08-22 08:24:50.000 234 33744.03 184.92 17088.20 37823.57 2017-08-22 08:24:51.000 234 33744.05 184.93 17088.17 88888.00 2017-08-22 08:24:52.000 234 33744.09 184.96 17088.13 88888.00 2017-08-22 08:24:53.000 234 33744.06 184.96 17088.15 88888.00 2017-08-22 08:24:54.000 234 33744.03 184.99 17088.20 88888.00 2017-08-22 08:24:55.000 234 33744.05 184.96 17088.21 37823.50 2017-08-22 08:24:56.000 234 33744.06 184.98 17088.19 88888.00 2017-08-22 08:24:57.000 234 33744.07 184.96 17088.17 88888.00 2017-08-22 08:24:58.000 234 33744.07 184.96 17088.14 88888.00 2017-08-22 08:24:59.000 234 33744.06 184.98 17088.15 88888.00 2017-08-22 08:25:00.000 234 33744.02 184.98 17088.13 37823.54 2017-08-22 08:25:01.000 234 33743.96 184.94 17088.13 88888.00 2017-08-22 08:25:02.000 234 33743.95 184.96 17088.10 88888.00 2017-08-22 08:25:03.000 234 33743.95 184.96 17088.10 88888.00 2017-08-22 08:25:04.000 234 33743.97 184.97 17088.06 88888.00 2017-08-22 08:25:05.000 234 33743.97 184.92 17088.06 37823.44 2017-08-22 08:25:06.000 234 33743.99 184.93 17088.11 88888.00 2017-08-22 08:25:07.000 234 33743.99 184.93 17088.14 88888.00 2017-08-22 08:25:08.000 234 33743.93 184.93 17088.14 88888.00 2017-08-22 08:25:09.000 234 33743.90 184.92 17088.09 88888.00 2017-08-22 08:25:10.000 234 33743.94 184.92 17088.08 37823.51 2017-08-22 08:25:11.000 234 33743.95 184.93 17088.04 88888.00 2017-08-22 08:25:12.000 234 33743.96 184.92 17088.05 88888.00 2017-08-22 08:25:13.000 234 33743.98 184.96 17088.07 88888.00 2017-08-22 08:25:14.000 234 33743.97 184.94 17088.06 88888.00 2017-08-22 08:25:15.000 234 33743.97 184.94 17088.05 37823.42 2017-08-22 08:25:16.000 234 33743.96 184.93 17088.05 88888.00 2017-08-22 08:25:17.000 234 33743.98 184.91 17088.01 88888.00 2017-08-22 08:25:18.000 234 33743.97 184.93 17088.02 88888.00 2017-08-22 08:25:19.000 234 33743.99 184.97 17088.03 88888.00 2017-08-22 08:25:20.000 234 33743.99 184.99 17088.04 37823.46 2017-08-22 08:25:21.000 234 33743.96 184.94 17088.04 88888.00 2017-08-22 08:25:22.000 234 33743.98 184.92 17088.07 88888.00 2017-08-22 08:25:23.000 234 33743.97 184.90 17088.02 88888.00 2017-08-22 08:25:24.000 234 33743.96 184.90 17088.00 88888.00 2017-08-22 08:25:25.000 234 33743.99 184.90 17088.05 37823.57 2017-08-22 08:25:26.000 234 33744.01 184.91 17088.03 88888.00 2017-08-22 08:25:27.000 234 33744.01 184.92 17087.99 88888.00 2017-08-22 08:25:28.000 234 33744.03 184.91 17088.01 88888.00 2017-08-22 08:25:29.000 234 33744.07 184.95 17087.98 88888.00 2017-08-22 08:25:30.000 234 33744.07 184.96 17087.99 37823.50 2017-08-22 08:25:31.000 234 33744.09 184.94 17087.98 88888.00 2017-08-22 08:25:32.000 234 33744.10 184.90 17087.98 88888.00 2017-08-22 08:25:33.000 234 33744.10 184.91 17087.95 88888.00 2017-08-22 08:25:34.000 234 33744.07 184.89 17087.90 88888.00 2017-08-22 08:25:35.000 234 33744.10 184.88 17087.90 37823.58 2017-08-22 08:25:36.000 234 33744.16 184.91 17087.92 88888.00 2017-08-22 08:25:37.000 234 33744.18 184.89 17087.95 88888.00 2017-08-22 08:25:38.000 234 33744.21 184.89 17087.94 88888.00 2017-08-22 08:25:39.000 234 33744.22 184.91 17087.94 88888.00 2017-08-22 08:25:40.000 234 33744.24 184.92 17087.97 37823.57 2017-08-22 08:25:41.000 234 33744.26 184.93 17087.95 88888.00 2017-08-22 08:25:42.000 234 33744.30 184.94 17087.94 88888.00 2017-08-22 08:25:43.000 234 33744.28 184.95 17087.92 88888.00 2017-08-22 08:25:44.000 234 33744.31 184.91 17087.97 88888.00 2017-08-22 08:25:45.000 234 33744.31 184.90 17087.96 37823.64 2017-08-22 08:25:46.000 234 33744.29 184.91 17087.95 88888.00 2017-08-22 08:25:47.000 234 33744.32 184.89 17087.95 88888.00 2017-08-22 08:25:48.000 234 33744.35 184.91 17087.96 88888.00 2017-08-22 08:25:49.000 234 33744.38 184.93 17087.96 88888.00 2017-08-22 08:25:50.000 234 33744.38 184.91 17087.98 37823.64 2017-08-22 08:25:51.000 234 33744.37 184.91 17087.96 88888.00 2017-08-22 08:25:52.000 234 33744.34 184.87 17087.91 88888.00 2017-08-22 08:25:53.000 234 33744.34 184.85 17087.93 88888.00 2017-08-22 08:25:54.000 234 33744.32 184.81 17087.94 88888.00 2017-08-22 08:25:55.000 234 33744.33 184.85 17087.93 37823.61 2017-08-22 08:25:56.000 234 33744.30 184.87 17087.92 88888.00 2017-08-22 08:25:57.000 234 33744.29 184.85 17087.94 88888.00 2017-08-22 08:25:58.000 234 33744.29 184.83 17087.92 88888.00 2017-08-22 08:25:59.000 234 33744.29 184.85 17087.89 88888.00 2017-08-22 08:26:00.000 234 33744.26 184.89 17087.91 37823.60 2017-08-22 08:26:01.000 234 33744.22 184.89 17087.90 88888.00 2017-08-22 08:26:02.000 234 33744.17 184.91 17087.89 88888.00 2017-08-22 08:26:03.000 234 33744.18 184.93 17087.90 88888.00 2017-08-22 08:26:04.000 234 33744.17 184.94 17087.92 88888.00 2017-08-22 08:26:05.000 234 33744.19 184.94 17087.89 37823.57 2017-08-22 08:26:06.000 234 33744.17 184.98 17087.88 88888.00 2017-08-22 08:26:07.000 234 33744.15 184.98 17087.88 88888.00 2017-08-22 08:26:08.000 234 33744.15 184.98 17087.89 88888.00 2017-08-22 08:26:09.000 234 33744.19 184.99 17087.91 88888.00 2017-08-22 08:26:10.000 234 33744.26 184.95 17087.89 37823.46 2017-08-22 08:26:11.000 234 33744.22 184.96 17087.89 88888.00 2017-08-22 08:26:12.000 234 33744.20 184.93 17087.93 88888.00 2017-08-22 08:26:13.000 234 33744.16 184.94 17087.88 88888.00 2017-08-22 08:26:14.000 234 33744.15 184.95 17087.87 88888.00 2017-08-22 08:26:15.000 234 33744.20 184.97 17087.89 37823.51 2017-08-22 08:26:16.000 234 33744.19 184.98 17087.85 88888.00 2017-08-22 08:26:17.000 234 33744.19 184.97 17087.88 88888.00 2017-08-22 08:26:18.000 234 33744.24 184.94 17087.88 88888.00 2017-08-22 08:26:19.000 234 33744.25 184.97 17087.86 88888.00 2017-08-22 08:26:20.000 234 33744.27 184.98 17087.82 37823.61 2017-08-22 08:26:21.000 234 33744.28 185.00 17087.80 88888.00 2017-08-22 08:26:22.000 234 33744.29 185.00 17087.86 88888.00 2017-08-22 08:26:23.000 234 33744.32 184.97 17087.83 88888.00 2017-08-22 08:26:24.000 234 33744.32 184.95 17087.82 88888.00 2017-08-22 08:26:25.000 234 33744.33 184.96 17087.81 37823.61 2017-08-22 08:26:26.000 234 33744.34 185.00 17087.77 88888.00 2017-08-22 08:26:27.000 234 33744.38 184.97 17087.73 88888.00 2017-08-22 08:26:28.000 234 33744.40 184.96 17087.76 88888.00 2017-08-22 08:26:29.000 234 33744.39 184.92 17087.80 88888.00 2017-08-22 08:26:30.000 234 33744.42 184.89 17087.82 37823.69 2017-08-22 08:26:31.000 234 33744.46 184.88 17087.83 88888.00 2017-08-22 08:26:32.000 234 33744.51 184.89 17087.83 88888.00 2017-08-22 08:26:33.000 234 33744.53 184.88 17087.79 88888.00 2017-08-22 08:26:34.000 234 33744.54 184.90 17087.79 88888.00 2017-08-22 08:26:35.000 234 33744.55 184.87 17087.75 37823.74 2017-08-22 08:26:36.000 234 33744.54 184.90 17087.74 88888.00 2017-08-22 08:26:37.000 234 33744.55 184.82 17087.70 88888.00 2017-08-22 08:26:38.000 234 33744.58 184.79 17087.74 88888.00 2017-08-22 08:26:39.000 234 33744.59 184.84 17087.79 88888.00 2017-08-22 08:26:40.000 234 33744.63 184.87 17087.80 37823.82 2017-08-22 08:26:41.000 234 33744.64 184.84 17087.76 88888.00 2017-08-22 08:26:42.000 234 33744.62 184.84 17087.78 88888.00 2017-08-22 08:26:43.000 234 33744.61 184.81 17087.75 88888.00 2017-08-22 08:26:44.000 234 33744.59 184.80 17087.74 88888.00 2017-08-22 08:26:45.000 234 33744.60 184.82 17087.74 37823.75 2017-08-22 08:26:46.000 234 33744.60 184.83 17087.76 88888.00 2017-08-22 08:26:47.000 234 33744.60 184.87 17087.77 88888.00 2017-08-22 08:26:48.000 234 33744.61 184.84 17087.77 88888.00 2017-08-22 08:26:49.000 234 33744.58 184.85 17087.73 88888.00 2017-08-22 08:26:50.000 234 33744.54 184.86 17087.72 37823.85 2017-08-22 08:26:51.000 234 33744.54 184.85 17087.76 88888.00 2017-08-22 08:26:52.000 234 33744.57 184.82 17087.77 88888.00 2017-08-22 08:26:53.000 234 33744.59 184.76 17087.76 88888.00 2017-08-22 08:26:54.000 234 33744.62 184.74 17087.73 88888.00 2017-08-22 08:26:55.000 234 33744.61 184.84 17087.67 37823.96 2017-08-22 08:26:56.000 234 33744.58 184.84 17087.67 88888.00 2017-08-22 08:26:57.000 234 33744.57 184.75 17087.71 88888.00 2017-08-22 08:26:58.000 234 33744.57 184.73 17087.70 88888.00 2017-08-22 08:26:59.000 234 33744.60 184.72 17087.67 88888.00 2017-08-22 08:27:00.000 234 33744.62 184.73 17087.69 37823.81 2017-08-22 08:27:01.000 234 33744.60 184.72 17087.68 88888.00 2017-08-22 08:27:02.000 234 33744.56 184.73 17087.67 88888.00 2017-08-22 08:27:03.000 234 33744.57 184.73 17087.70 88888.00 2017-08-22 08:27:04.000 234 33744.57 184.74 17087.65 88888.00 2017-08-22 08:27:05.000 234 33744.55 184.71 17087.63 37823.89 2017-08-22 08:27:06.000 234 33744.56 184.74 17087.62 88888.00 2017-08-22 08:27:07.000 234 33744.60 184.71 17087.60 88888.00 2017-08-22 08:27:08.000 234 33744.61 184.74 17087.61 88888.00 2017-08-22 08:27:09.000 234 33744.62 184.76 17087.60 88888.00 2017-08-22 08:27:10.000 234 33744.64 184.78 17087.58 37823.89 2017-08-22 08:27:11.000 234 33744.65 184.75 17087.60 88888.00 2017-08-22 08:27:12.000 234 33744.65 184.75 17087.60 88888.00 2017-08-22 08:27:13.000 234 33744.61 184.72 17087.63 88888.00 2017-08-22 08:27:14.000 234 33744.65 184.72 17087.64 88888.00 2017-08-22 08:27:15.000 234 33744.65 184.74 17087.57 37823.78 2017-08-22 08:27:16.000 234 33744.66 184.77 17087.54 88888.00 2017-08-22 08:27:17.000 234 33744.64 184.74 17087.57 88888.00 2017-08-22 08:27:18.000 234 33744.64 184.68 17087.57 88888.00 2017-08-22 08:27:19.000 234 33744.64 184.65 17087.59 88888.00 2017-08-22 08:27:20.000 234 33744.67 184.65 17087.57 37823.82 2017-08-22 08:27:21.000 234 33744.68 184.65 17087.49 88888.00 2017-08-22 08:27:22.000 234 33744.70 184.66 17087.50 88888.00 2017-08-22 08:27:23.000 234 33744.67 184.69 17087.56 88888.00 2017-08-22 08:27:24.000 234 33744.68 184.65 17087.54 88888.00 2017-08-22 08:27:25.000 234 33744.77 184.65 17087.52 37823.82 2017-08-22 08:27:26.000 234 33744.77 184.69 17087.56 88888.00 2017-08-22 08:27:27.000 234 33744.78 184.67 17087.53 88888.00 2017-08-22 08:27:28.000 234 33744.81 184.61 17087.52 88888.00 2017-08-22 08:27:29.000 234 33744.78 184.61 17087.49 88888.00 2017-08-22 08:27:30.000 234 33744.79 184.59 17087.50 37823.96 2017-08-22 08:27:31.000 234 33744.83 184.57 17087.50 88888.00 2017-08-22 08:27:32.000 234 33744.82 184.54 17087.50 88888.00 2017-08-22 08:27:33.000 234 33744.81 184.55 17087.52 88888.00 2017-08-22 08:27:34.000 234 33744.79 184.58 17087.57 88888.00 2017-08-22 08:27:35.000 234 33744.79 184.54 17087.57 37823.96 2017-08-22 08:27:36.000 234 33744.78 184.52 17087.54 88888.00 2017-08-22 08:27:37.000 234 33744.81 184.49 17087.51 88888.00 2017-08-22 08:27:38.000 234 33744.82 184.51 17087.52 88888.00 2017-08-22 08:27:39.000 234 33744.84 184.46 17087.53 88888.00 2017-08-22 08:27:40.000 234 33744.85 184.43 17087.52 37824.03 2017-08-22 08:27:41.000 234 33744.85 184.47 17087.53 88888.00 2017-08-22 08:27:42.000 234 33744.84 184.46 17087.51 88888.00 2017-08-22 08:27:43.000 234 33744.82 184.49 17087.49 88888.00 2017-08-22 08:27:44.000 234 33744.81 184.52 17087.50 88888.00 2017-08-22 08:27:45.000 234 33744.79 184.47 17087.50 37823.92 2017-08-22 08:27:46.000 234 33744.83 184.48 17087.47 88888.00 2017-08-22 08:27:47.000 234 33744.83 184.46 17087.49 88888.00 2017-08-22 08:27:48.000 234 33744.83 184.46 17087.52 88888.00 2017-08-22 08:27:49.000 234 33744.81 184.45 17087.49 88888.00 2017-08-22 08:27:50.000 234 33744.81 184.48 17087.47 37823.94 2017-08-22 08:27:51.000 234 33744.82 184.45 17087.48 88888.00 2017-08-22 08:27:52.000 234 33744.83 184.38 17087.46 88888.00 2017-08-22 08:27:53.000 234 33744.85 184.39 17087.42 88888.00 2017-08-22 08:27:54.000 234 33744.87 184.37 17087.43 88888.00 2017-08-22 08:27:55.000 234 33744.90 184.40 17087.49 37824.08 2017-08-22 08:27:56.000 234 33744.91 184.43 17087.47 88888.00 2017-08-22 08:27:57.000 234 33744.91 184.41 17087.47 88888.00 2017-08-22 08:27:58.000 234 33744.90 184.40 17087.47 88888.00 2017-08-22 08:27:59.000 234 33744.90 184.43 17087.46 88888.00 2017-08-22 08:28:00.000 234 33744.94 184.44 17087.45 37823.96 2017-08-22 08:28:01.000 234 33744.92 184.42 17087.42 88888.00 2017-08-22 08:28:02.000 234 33744.92 184.40 17087.41 88888.00 2017-08-22 08:28:03.000 234 33744.92 184.39 17087.44 88888.00 2017-08-22 08:28:04.000 234 33744.96 184.41 17087.45 88888.00 2017-08-22 08:28:05.000 234 33744.95 184.41 17087.42 37824.04 2017-08-22 08:28:06.000 234 33745.00 184.41 17087.38 88888.00 2017-08-22 08:28:07.000 234 33745.02 184.41 17087.36 88888.00 2017-08-22 08:28:08.000 234 33745.02 184.40 17087.36 88888.00 2017-08-22 08:28:09.000 234 33745.02 184.39 17087.36 88888.00 2017-08-22 08:28:10.000 234 33745.01 184.41 17087.36 37824.10 2017-08-22 08:28:11.000 234 33745.03 184.41 17087.36 88888.00 2017-08-22 08:28:12.000 234 33745.06 184.42 17087.36 88888.00 2017-08-22 08:28:13.000 234 33745.05 184.40 17087.37 88888.00 2017-08-22 08:28:14.000 234 33745.06 184.40 17087.44 88888.00 2017-08-22 08:28:15.000 234 33745.05 184.40 17087.45 37824.17 2017-08-22 08:28:16.000 234 33745.04 184.39 17087.45 88888.00 2017-08-22 08:28:17.000 234 33745.06 184.35 17087.44 88888.00 2017-08-22 08:28:18.000 234 33745.09 184.32 17087.39 88888.00 2017-08-22 08:28:19.000 234 33745.09 184.32 17087.35 88888.00 2017-08-22 08:28:20.000 234 33745.05 184.29 17087.38 37824.14 2017-08-22 08:28:21.000 234 33745.06 184.30 17087.45 88888.00 2017-08-22 08:28:22.000 234 33745.11 184.32 17087.49 88888.00 2017-08-22 08:28:23.000 234 33745.11 184.28 17087.45 88888.00 2017-08-22 08:28:24.000 234 33745.09 184.29 17087.45 88888.00 2017-08-22 08:28:25.000 234 33745.09 184.27 17087.42 37824.08 2017-08-22 08:28:26.000 234 33745.14 184.24 17087.44 88888.00 2017-08-22 08:28:27.000 234 33745.14 184.24 17087.41 88888.00 2017-08-22 08:28:28.000 234 33745.16 184.21 17087.37 88888.00 2017-08-22 08:28:29.000 234 33745.15 184.19 17087.33 88888.00 2017-08-22 08:28:30.000 234 33745.12 184.23 17087.36 37824.21 2017-08-22 08:28:31.000 234 33745.15 184.23 17087.34 88888.00 2017-08-22 08:28:32.000 234 33745.14 184.21 17087.35 88888.00 2017-08-22 08:28:33.000 234 33745.13 184.20 17087.34 88888.00 2017-08-22 08:28:34.000 234 33745.12 184.20 17087.36 88888.00 2017-08-22 08:28:35.000 234 33745.15 184.18 17087.32 37824.12 2017-08-22 08:28:36.000 234 33745.20 184.19 17087.34 88888.00 2017-08-22 08:28:37.000 234 33745.22 184.17 17087.33 88888.00 2017-08-22 08:28:38.000 234 33745.23 184.14 17087.33 88888.00 2017-08-22 08:28:39.000 234 33745.23 184.11 17087.34 88888.00 2017-08-22 08:28:40.000 234 33745.24 184.08 17087.35 37824.35 2017-08-22 08:28:41.000 234 33745.24 184.02 17087.34 88888.00 2017-08-22 08:28:42.000 234 33745.25 184.06 17087.33 88888.00 2017-08-22 08:28:43.000 234 33745.31 184.08 17087.30 88888.00 2017-08-22 08:28:44.000 234 33745.35 184.09 17087.33 88888.00 2017-08-22 08:28:45.000 234 33745.38 184.06 17087.30 37824.26 2017-08-22 08:28:46.000 234 33745.40 184.09 17087.31 88888.00 2017-08-22 08:28:47.000 234 33745.42 184.09 17087.30 88888.00 2017-08-22 08:28:48.000 234 33745.42 184.09 17087.28 88888.00 2017-08-22 08:28:49.000 234 33745.42 184.04 17087.31 88888.00 2017-08-22 08:28:50.000 234 33745.44 184.04 17087.33 37824.40 2017-08-22 08:28:51.000 234 33745.47 184.02 17087.28 88888.00 2017-08-22 08:28:52.000 234 33745.51 183.99 17087.27 88888.00 2017-08-22 08:28:53.000 234 33745.51 184.02 17087.30 88888.00 2017-08-22 08:28:54.000 234 33745.53 183.96 17087.28 88888.00 2017-08-22 08:28:55.000 234 33745.51 184.00 17087.29 37824.57 2017-08-22 08:28:56.000 234 33745.48 184.04 17087.31 88888.00 2017-08-22 08:28:57.000 234 33745.50 184.04 17087.29 88888.00 2017-08-22 08:28:58.000 234 33745.51 184.01 17087.31 88888.00 2017-08-22 08:28:59.000 234 33745.54 184.02 17087.29 88888.00 2017-08-22 08:29:00.000 234 33745.53 184.01 17087.30 37824.46 2017-08-22 08:29:01.000 234 33745.53 183.95 17087.30 88888.00 2017-08-22 08:29:02.000 234 33745.56 183.94 17087.29 88888.00 2017-08-22 08:29:03.000 234 33745.51 183.94 17087.32 88888.00 2017-08-22 08:29:04.000 234 33745.55 183.90 17087.31 88888.00 2017-08-22 08:29:05.000 234 33745.54 183.89 17087.28 37824.35 2017-08-22 08:29:06.000 234 33745.56 183.89 17087.30 88888.00 2017-08-22 08:29:07.000 234 33745.61 183.92 17087.27 88888.00 2017-08-22 08:29:08.000 234 33745.61 183.87 17087.22 88888.00 2017-08-22 08:29:09.000 234 33745.56 183.83 17087.24 88888.00 2017-08-22 08:29:10.000 234 33745.60 183.83 17087.26 37824.46 2017-08-22 08:29:11.000 234 33745.64 183.84 17087.28 88888.00 2017-08-22 08:29:12.000 234 33745.63 183.84 17087.28 88888.00 2017-08-22 08:29:13.000 234 33745.63 183.85 17087.30 88888.00 2017-08-22 08:29:14.000 234 33745.63 183.85 17087.28 88888.00 2017-08-22 08:29:15.000 234 33745.66 183.85 17087.26 37824.64 2017-08-22 08:29:16.000 234 33745.64 183.80 17087.29 88888.00 2017-08-22 08:29:17.000 234 33745.67 183.77 17087.29 88888.00 2017-08-22 08:29:18.000 234 33745.68 183.75 17087.25 88888.00 2017-08-22 08:29:19.000 234 33745.71 183.71 17087.27 88888.00 2017-08-22 08:29:20.000 234 33745.74 183.68 17087.27 37824.58 2017-08-22 08:29:21.000 234 33745.76 183.71 17087.24 88888.00 2017-08-22 08:29:22.000 234 33745.77 183.74 17087.25 88888.00 2017-08-22 08:29:23.000 234 33745.81 183.77 17087.25 88888.00 2017-08-22 08:29:24.000 234 33745.85 183.76 17087.26 88888.00 2017-08-22 08:29:25.000 234 33745.88 183.71 17087.21 37824.69 2017-08-22 08:29:26.000 234 33745.93 183.71 17087.22 88888.00 2017-08-22 08:29:27.000 234 33745.97 183.71 17087.22 88888.00 2017-08-22 08:29:28.000 234 33745.98 183.74 17087.24 88888.00 2017-08-22 08:29:29.000 234 33746.03 183.70 17087.24 88888.00 2017-08-22 08:29:30.000 234 33746.08 183.69 17087.30 37825.00 2017-08-22 08:29:31.000 234 33746.10 183.73 17087.27 88888.00 2017-08-22 08:29:32.000 234 33746.12 183.70 17087.25 88888.00 2017-08-22 08:29:33.000 234 33746.11 183.70 17087.23 88888.00 2017-08-22 08:29:34.000 234 33746.16 183.70 17087.23 88888.00 2017-08-22 08:29:35.000 234 33746.21 183.67 17087.22 37824.92 2017-08-22 08:29:36.000 234 33746.19 183.64 17087.19 88888.00 2017-08-22 08:29:37.000 234 33746.18 183.61 17087.24 88888.00 2017-08-22 08:29:38.000 234 33746.20 183.63 17087.26 88888.00 2017-08-22 08:29:39.000 234 33746.24 183.61 17087.20 88888.00 2017-08-22 08:29:40.000 234 33746.25 183.59 17087.15 37824.99 2017-08-22 08:29:41.000 234 33746.26 183.60 17087.11 88888.00 2017-08-22 08:29:42.000 234 33746.24 183.57 17087.14 88888.00 2017-08-22 08:29:43.000 234 33746.25 183.58 17087.17 88888.00 2017-08-22 08:29:44.000 234 33746.27 183.59 17087.13 88888.00 2017-08-22 08:29:45.000 234 33746.25 183.60 17087.17 37824.96 2017-08-22 08:29:46.000 234 33746.25 183.54 17087.15 88888.00 2017-08-22 08:29:47.000 234 33746.23 183.57 17087.15 88888.00 2017-08-22 08:29:48.000 234 33746.28 183.56 17087.17 88888.00 2017-08-22 08:29:49.000 234 33746.31 183.51 17087.15 88888.00 2017-08-22 08:29:50.000 234 33746.27 183.51 17087.12 37825.15 2017-08-22 08:29:51.000 234 33746.24 183.52 17087.13 88888.00 2017-08-22 08:29:52.000 234 33746.25 183.49 17087.12 88888.00 2017-08-22 08:29:53.000 234 33746.26 183.48 17087.10 88888.00 2017-08-22 08:29:54.000 234 33746.32 183.45 17087.06 88888.00 2017-08-22 08:29:55.000 234 33746.30 183.42 17087.04 37825.15 2017-08-22 08:29:56.000 234 33746.28 183.42 17087.08 88888.00 2017-08-22 08:29:57.000 234 33746.28 183.42 17087.05 88888.00 2017-08-22 08:29:58.000 234 33746.28 183.43 17087.06 88888.00 2017-08-22 08:29:59.000 234 33746.28 183.40 17087.02 88888.00 2017-08-22 08:30:00.000 234 33746.29 183.35 17087.04 37825.07 2017-08-22 08:30:01.000 234 33746.30 183.35 17087.06 88888.00 2017-08-22 08:30:02.000 234 33746.35 183.38 17087.08 88888.00 2017-08-22 08:30:03.000 234 33746.33 183.37 17087.08 88888.00 2017-08-22 08:30:04.000 234 33746.34 183.36 17087.10 88888.00 2017-08-22 08:30:05.000 234 33746.38 183.38 17087.12 37825.15 2017-08-22 08:30:06.000 234 33746.41 183.39 17087.08 88888.00 2017-08-22 08:30:07.000 234 33746.42 183.34 17087.06 88888.00 2017-08-22 08:30:08.000 234 33746.44 183.34 17087.09 88888.00 2017-08-22 08:30:09.000 234 33746.46 183.31 17087.08 88888.00 2017-08-22 08:30:10.000 234 33746.47 183.34 17087.10 37825.24 2017-08-22 08:30:11.000 234 33746.45 183.34 17087.10 88888.00 2017-08-22 08:30:12.000 234 33746.41 183.31 17087.09 88888.00 2017-08-22 08:30:13.000 234 33746.39 183.29 17087.10 88888.00 2017-08-22 08:30:14.000 234 33746.44 183.30 17087.12 88888.00 2017-08-22 08:30:15.000 234 33746.45 183.29 17087.09 37825.28 2017-08-22 08:30:16.000 234 33746.51 183.29 17087.08 88888.00 2017-08-22 08:30:17.000 234 33746.49 183.28 17087.03 88888.00 2017-08-22 08:30:18.000 234 33746.50 183.30 17087.03 88888.00 2017-08-22 08:30:19.000 234 33746.51 183.29 17087.06 88888.00 2017-08-22 08:30:20.000 234 33746.53 183.28 17087.06 37825.26 2017-08-22 08:30:21.000 234 33746.54 183.26 17087.03 88888.00 2017-08-22 08:30:22.000 234 33746.53 183.30 17087.06 88888.00 2017-08-22 08:30:23.000 234 33746.54 183.28 17087.04 88888.00 2017-08-22 08:30:24.000 234 33746.62 183.24 17087.05 88888.00 2017-08-22 08:30:25.000 234 33746.61 183.24 17087.02 37825.32 2017-08-22 08:30:26.000 234 33746.63 183.25 17087.03 88888.00 2017-08-22 08:30:27.000 234 33746.62 183.26 17087.03 88888.00 2017-08-22 08:30:28.000 234 33746.62 183.27 17086.96 88888.00 2017-08-22 08:30:29.000 234 33746.62 183.25 17086.93 88888.00 2017-08-22 08:30:30.000 234 33746.66 183.29 17086.94 37825.39 2017-08-22 08:30:31.000 234 33746.68 183.25 17086.97 88888.00 2017-08-22 08:30:32.000 234 33746.66 183.23 17087.01 88888.00 2017-08-22 08:30:33.000 234 33746.67 183.22 17086.99 88888.00 2017-08-22 08:30:34.000 234 33746.68 183.24 17086.99 88888.00 2017-08-22 08:30:35.000 234 33746.70 183.28 17087.00 37825.42 2017-08-22 08:30:36.000 234 33746.65 183.25 17086.98 88888.00 2017-08-22 08:30:37.000 234 33746.63 183.27 17086.92 88888.00 2017-08-22 08:30:38.000 234 33746.65 183.25 17086.96 88888.00 2017-08-22 08:30:39.000 234 33746.62 183.25 17086.90 88888.00 2017-08-22 08:30:40.000 234 33746.63 183.24 17086.90 37825.46 2017-08-22 08:30:41.000 234 33746.64 183.23 17086.97 88888.00 2017-08-22 08:30:42.000 234 33746.67 183.16 17086.98 88888.00 2017-08-22 08:30:43.000 234 33746.67 183.12 17086.97 88888.00 2017-08-22 08:30:44.000 234 33746.67 183.13 17086.95 88888.00 2017-08-22 08:30:45.000 234 33746.69 183.16 17086.92 37825.38 2017-08-22 08:30:46.000 234 33746.71 183.13 17086.97 88888.00 2017-08-22 08:30:47.000 234 33746.73 183.14 17086.93 88888.00 2017-08-22 08:30:48.000 234 33746.76 183.15 17086.89 88888.00 2017-08-22 08:30:49.000 234 33746.76 183.11 17086.91 88888.00 2017-08-22 08:30:50.000 234 33746.77 183.14 17086.92 37825.42 2017-08-22 08:30:51.000 234 33746.78 183.13 17086.97 88888.00 2017-08-22 08:30:52.000 234 33746.74 183.11 17086.93 88888.00 2017-08-22 08:30:53.000 234 33746.77 183.10 17086.87 88888.00 2017-08-22 08:30:54.000 234 33746.83 183.12 17086.88 88888.00 2017-08-22 08:30:55.000 234 33746.81 183.15 17086.86 37825.38 2017-08-22 08:30:56.000 234 33746.83 183.14 17086.82 88888.00 2017-08-22 08:30:57.000 234 33746.89 183.15 17086.83 88888.00 2017-08-22 08:30:58.000 234 33746.87 183.13 17086.87 88888.00 2017-08-22 08:30:59.000 234 33746.90 183.16 17086.93 88888.00 2017-08-22 08:31:00.000 234 33746.91 183.15 17086.93 37825.42 2017-08-22 08:31:01.000 234 33746.91 183.16 17086.87 88888.00 2017-08-22 08:31:02.000 234 33746.92 183.17 17086.90 88888.00 2017-08-22 08:31:03.000 234 33746.89 183.17 17086.85 88888.00 2017-08-22 08:31:04.000 234 33746.95 183.18 17086.82 88888.00 2017-08-22 08:31:05.000 234 33746.95 183.15 17086.79 37825.58 2017-08-22 08:31:06.000 234 33746.94 183.16 17086.81 88888.00 2017-08-22 08:31:07.000 234 33746.97 183.13 17086.85 88888.00 2017-08-22 08:31:08.000 234 33746.97 183.14 17086.85 88888.00 2017-08-22 08:31:09.000 234 33746.99 183.18 17086.81 88888.00 2017-08-22 08:31:10.000 234 33747.01 183.20 17086.81 37825.57 2017-08-22 08:31:11.000 234 33747.02 183.25 17086.85 88888.00 2017-08-22 08:31:12.000 234 33747.04 183.23 17086.80 88888.00 2017-08-22 08:31:13.000 234 33747.05 183.18 17086.76 88888.00 2017-08-22 08:31:14.000 234 33747.02 183.17 17086.80 88888.00 2017-08-22 08:31:15.000 234 33747.06 183.17 17086.82 37825.68 2017-08-22 08:31:16.000 234 33747.04 183.15 17086.80 88888.00 2017-08-22 08:31:17.000 234 33746.98 183.17 17086.82 88888.00 2017-08-22 08:31:18.000 234 33746.99 183.19 17086.85 88888.00 2017-08-22 08:31:19.000 234 33746.99 183.14 17086.86 88888.00 2017-08-22 08:31:20.000 234 33747.02 183.11 17086.84 37825.64 2017-08-22 08:31:21.000 234 33747.02 183.04 17086.82 88888.00 2017-08-22 08:31:22.000 234 33747.00 183.08 17086.85 88888.00 2017-08-22 08:31:23.000 234 33746.95 183.07 17086.84 88888.00 2017-08-22 08:31:24.000 234 33746.98 183.04 17086.88 88888.00 2017-08-22 08:31:25.000 234 33747.03 183.04 17086.85 37825.57 2017-08-22 08:31:26.000 234 33747.07 183.00 17086.82 88888.00 2017-08-22 08:31:27.000 234 33747.10 183.00 17086.78 88888.00 2017-08-22 08:31:28.000 234 33747.12 183.02 17086.78 88888.00 2017-08-22 08:31:29.000 234 33747.10 183.02 17086.78 88888.00 2017-08-22 08:31:30.000 234 33747.12 183.03 17086.75 37825.61 2017-08-22 08:31:31.000 234 33747.14 183.03 17086.77 88888.00 2017-08-22 08:31:32.000 234 33747.14 182.99 17086.82 88888.00 2017-08-22 08:31:33.000 234 33747.13 182.96 17086.80 88888.00 2017-08-22 08:31:34.000 234 33747.20 182.94 17086.75 88888.00 2017-08-22 08:31:35.000 234 33747.23 182.94 17086.68 37825.74 2017-08-22 08:31:36.000 234 33747.22 182.95 17086.70 88888.00 2017-08-22 08:31:37.000 234 33747.25 182.99 17086.73 88888.00 2017-08-22 08:31:38.000 234 33747.24 182.99 17086.73 88888.00 2017-08-22 08:31:39.000 234 33747.24 182.98 17086.73 88888.00 2017-08-22 08:31:40.000 234 33747.27 182.99 17086.70 37825.74 2017-08-22 08:31:41.000 234 33747.27 182.99 17086.70 88888.00 2017-08-22 08:31:42.000 234 33747.27 182.99 17086.74 88888.00 2017-08-22 08:31:43.000 234 33747.26 182.97 17086.73 88888.00 2017-08-22 08:31:44.000 234 33747.28 182.98 17086.72 88888.00 2017-08-22 08:31:45.000 234 33747.28 183.00 17086.70 37825.83 2017-08-22 08:31:46.000 234 33747.32 183.04 17086.68 88888.00 2017-08-22 08:31:47.000 234 33747.34 183.03 17086.66 88888.00 2017-08-22 08:31:48.000 234 33747.37 183.06 17086.69 88888.00 2017-08-22 08:31:49.000 234 33747.36 183.07 17086.71 88888.00 2017-08-22 08:31:50.000 234 33747.35 183.08 17086.66 37825.90 2017-08-22 08:31:51.000 234 33747.34 183.05 17086.64 88888.00 2017-08-22 08:31:52.000 234 33747.32 183.02 17086.65 88888.00 2017-08-22 08:31:53.000 234 33747.33 183.06 17086.66 88888.00 2017-08-22 08:31:54.000 234 33747.28 183.06 17086.63 88888.00 2017-08-22 08:31:55.000 234 33747.27 183.08 17086.62 37825.86 2017-08-22 08:31:56.000 234 33747.27 183.04 17086.66 88888.00 2017-08-22 08:31:57.000 234 33747.28 183.00 17086.68 88888.00 2017-08-22 08:31:58.000 234 33747.30 182.99 17086.65 88888.00 2017-08-22 08:31:59.000 234 33747.31 183.03 17086.64 88888.00 2017-08-22 08:32:00.000 234 33747.33 183.01 17086.62 37825.81 2017-08-22 08:32:01.000 234 33747.37 183.01 17086.64 88888.00 2017-08-22 08:32:02.000 234 33747.36 183.04 17086.67 88888.00 2017-08-22 08:32:03.000 234 33747.32 183.03 17086.64 88888.00 2017-08-22 08:32:04.000 234 33747.30 183.00 17086.61 88888.00 2017-08-22 08:32:05.000 234 33747.28 182.95 17086.58 37825.75 2017-08-22 08:32:06.000 234 33747.30 182.89 17086.56 88888.00 2017-08-22 08:32:07.000 234 33747.33 182.92 17086.60 88888.00 2017-08-22 08:32:08.000 234 33747.36 182.92 17086.62 88888.00 2017-08-22 08:32:09.000 234 33747.40 182.90 17086.59 88888.00 2017-08-22 08:32:10.000 234 33747.39 182.92 17086.60 37825.85 2017-08-22 08:32:11.000 234 33747.40 182.95 17086.60 88888.00 2017-08-22 08:32:12.000 234 33747.37 182.92 17086.59 88888.00 2017-08-22 08:32:13.000 234 33747.37 182.89 17086.57 88888.00 2017-08-22 08:32:14.000 234 33747.35 182.86 17086.56 88888.00 2017-08-22 08:32:15.000 234 33747.34 182.89 17086.58 37825.90 2017-08-22 08:32:16.000 234 33747.36 182.94 17086.58 88888.00 2017-08-22 08:32:17.000 234 33747.32 182.90 17086.56 88888.00 2017-08-22 08:32:18.000 234 33747.34 182.90 17086.55 88888.00 2017-08-22 08:32:19.000 234 33747.35 182.87 17086.58 88888.00 2017-08-22 08:32:20.000 234 33747.35 182.88 17086.56 37825.74 2017-08-22 08:32:21.000 234 33747.38 182.97 17086.53 88888.00 2017-08-22 08:32:22.000 234 33747.39 182.96 17086.51 88888.00 2017-08-22 08:32:23.000 234 33747.35 182.90 17086.46 88888.00 2017-08-22 08:32:24.000 234 33747.37 182.94 17086.51 88888.00 2017-08-22 08:32:25.000 234 33747.42 182.92 17086.49 37825.92 2017-08-22 08:32:26.000 234 33747.43 182.93 17086.48 88888.00 2017-08-22 08:32:27.000 234 33747.42 182.92 17086.45 88888.00 2017-08-22 08:32:28.000 234 33747.41 182.94 17086.43 88888.00 2017-08-22 08:32:29.000 234 33747.36 182.93 17086.45 88888.00 2017-08-22 08:32:30.000 234 33747.34 182.93 17086.45 37825.82 2017-08-22 08:32:31.000 234 33747.31 182.93 17086.46 88888.00 2017-08-22 08:32:32.000 234 33747.35 182.94 17086.47 88888.00 2017-08-22 08:32:33.000 234 33747.35 182.95 17086.48 88888.00 2017-08-22 08:32:34.000 234 33747.36 182.99 17086.48 88888.00 2017-08-22 08:32:35.000 234 33747.36 183.00 17086.46 37825.83 2017-08-22 08:32:36.000 234 33747.36 183.00 17086.47 88888.00 2017-08-22 08:32:37.000 234 33747.36 182.99 17086.45 88888.00 2017-08-22 08:32:38.000 234 33747.37 182.96 17086.40 88888.00 2017-08-22 08:32:39.000 234 33747.34 182.96 17086.44 88888.00 2017-08-22 08:32:40.000 234 33747.37 182.98 17086.45 37825.79 2017-08-22 08:32:41.000 234 33747.36 182.93 17086.39 88888.00 2017-08-22 08:32:42.000 234 33747.34 182.94 17086.43 88888.00 2017-08-22 08:32:43.000 234 33747.35 182.98 17086.46 88888.00 2017-08-22 08:32:44.000 234 33747.33 182.97 17086.50 88888.00 2017-08-22 08:32:45.000 234 33747.33 182.98 17086.52 37825.67 2017-08-22 08:32:46.000 234 33747.30 182.98 17086.47 88888.00 2017-08-22 08:32:47.000 234 33747.28 183.02 17086.45 88888.00 2017-08-22 08:32:48.000 234 33747.28 183.02 17086.46 88888.00 2017-08-22 08:32:49.000 234 33747.27 183.01 17086.39 88888.00 2017-08-22 08:32:50.000 234 33747.31 183.03 17086.41 37825.64 2017-08-22 08:32:51.000 234 33747.33 182.96 17086.41 88888.00 2017-08-22 08:32:52.000 234 33747.35 182.92 17086.39 88888.00 2017-08-22 08:32:53.000 234 33747.37 182.95 17086.42 88888.00 2017-08-22 08:32:54.000 234 33747.33 182.98 17086.46 88888.00 2017-08-22 08:32:55.000 234 33747.34 182.98 17086.43 37825.76 2017-08-22 08:32:56.000 234 33747.37 182.97 17086.40 88888.00 2017-08-22 08:32:57.000 234 33747.41 182.96 17086.40 88888.00 2017-08-22 08:32:58.000 234 33747.40 182.95 17086.40 88888.00 2017-08-22 08:32:59.000 234 33747.38 182.93 17086.39 88888.00 2017-08-22 08:33:00.000 234 33747.37 182.93 17086.41 37825.74 2017-08-22 08:33:01.000 234 33747.41 182.89 17086.38 88888.00 2017-08-22 08:33:02.000 234 33747.42 182.89 17086.39 88888.00 2017-08-22 08:33:03.000 234 33747.41 182.87 17086.38 88888.00 2017-08-22 08:33:04.000 234 33747.43 182.88 17086.38 88888.00 2017-08-22 08:33:05.000 234 33747.45 182.90 17086.39 37825.78 2017-08-22 08:33:06.000 234 33747.48 182.90 17086.38 88888.00 2017-08-22 08:33:07.000 234 33747.44 182.91 17086.38 88888.00 2017-08-22 08:33:08.000 234 33747.47 182.90 17086.36 88888.00 2017-08-22 08:33:09.000 234 33747.52 182.89 17086.37 88888.00 2017-08-22 08:33:10.000 234 33747.56 182.86 17086.37 37825.79 2017-08-22 08:33:11.000 234 33747.56 182.82 17086.34 88888.00 2017-08-22 08:33:12.000 234 33747.55 182.84 17086.31 88888.00 2017-08-22 08:33:13.000 234 33747.55 182.81 17086.29 88888.00 2017-08-22 08:33:14.000 234 33747.54 182.84 17086.30 88888.00 2017-08-22 08:33:15.000 234 33747.53 182.83 17086.32 37825.89 2017-08-22 08:33:16.000 234 33747.53 182.83 17086.33 88888.00 2017-08-22 08:33:17.000 234 33747.54 182.83 17086.32 88888.00 2017-08-22 08:33:18.000 234 33747.55 182.84 17086.36 88888.00 2017-08-22 08:33:19.000 234 33747.54 182.85 17086.39 88888.00 2017-08-22 08:33:20.000 234 33747.54 182.88 17086.36 37825.72 2017-08-22 08:33:21.000 234 33747.52 182.84 17086.35 88888.00 2017-08-22 08:33:22.000 234 33747.51 182.84 17086.34 88888.00 2017-08-22 08:33:23.000 234 33747.50 182.83 17086.31 88888.00 2017-08-22 08:33:24.000 234 33747.50 182.85 17086.29 88888.00 2017-08-22 08:33:25.000 234 33747.50 182.85 17086.31 37825.82 2017-08-22 08:33:26.000 234 33747.49 182.87 17086.32 88888.00 2017-08-22 08:33:27.000 234 33747.43 182.85 17086.31 88888.00 2017-08-22 08:33:28.000 234 33747.44 182.80 17086.26 88888.00 2017-08-22 08:33:29.000 234 33747.46 182.78 17086.25 88888.00 2017-08-22 08:33:30.000 234 33747.46 182.79 17086.28 37825.74 2017-08-22 08:33:31.000 234 33747.43 182.79 17086.26 88888.00 2017-08-22 08:33:32.000 234 33747.43 182.78 17086.30 88888.00 2017-08-22 08:33:33.000 234 33747.42 182.75 17086.29 88888.00 2017-08-22 08:33:34.000 234 33747.39 182.76 17086.27 88888.00 2017-08-22 08:33:35.000 234 33747.36 182.75 17086.29 37825.71 2017-08-22 08:33:36.000 234 33747.38 182.73 17086.30 88888.00 2017-08-22 08:33:37.000 234 33747.41 182.76 17086.31 88888.00 2017-08-22 08:33:38.000 234 33747.43 182.74 17086.31 88888.00 2017-08-22 08:33:39.000 234 33747.45 182.71 17086.28 88888.00 2017-08-22 08:33:40.000 234 33747.47 182.68 17086.27 37825.72 2017-08-22 08:33:41.000 234 33747.46 182.66 17086.26 88888.00 2017-08-22 08:33:42.000 234 33747.46 182.66 17086.26 88888.00 2017-08-22 08:33:43.000 234 33747.50 182.69 17086.26 88888.00 2017-08-22 08:33:44.000 234 33747.49 182.72 17086.25 88888.00 2017-08-22 08:33:45.000 234 33747.49 182.75 17086.28 37825.74 2017-08-22 08:33:46.000 234 33747.48 182.69 17086.28 88888.00 2017-08-22 08:33:47.000 234 33747.52 182.61 17086.24 88888.00 2017-08-22 08:33:48.000 234 33747.58 182.66 17086.28 88888.00 2017-08-22 08:33:49.000 234 33747.59 182.66 17086.27 88888.00 2017-08-22 08:33:50.000 234 33747.59 182.67 17086.27 37825.74 2017-08-22 08:33:51.000 234 33747.56 182.67 17086.27 88888.00 2017-08-22 08:33:52.000 234 33747.58 182.72 17086.24 88888.00 2017-08-22 08:33:53.000 234 33747.57 182.73 17086.27 88888.00 2017-08-22 08:33:54.000 234 33747.58 182.74 17086.27 88888.00 2017-08-22 08:33:55.000 234 33747.58 182.70 17086.28 37825.76 2017-08-22 08:33:56.000 234 33747.55 182.67 17086.27 88888.00 2017-08-22 08:33:57.000 234 33747.59 182.66 17086.29 88888.00 2017-08-22 08:33:58.000 234 33747.64 182.68 17086.25 88888.00 2017-08-22 08:33:59.000 234 33747.62 182.69 17086.23 88888.00 2017-08-22 08:34:00.000 234 33747.61 182.69 17086.24 37825.78 2017-08-22 08:34:01.000 234 33747.66 182.68 17086.25 88888.00 2017-08-22 08:34:02.000 234 33747.68 182.68 17086.20 88888.00 2017-08-22 08:34:03.000 234 33747.68 182.66 17086.23 88888.00 2017-08-22 08:34:04.000 234 33747.65 182.65 17086.20 88888.00 2017-08-22 08:34:05.000 234 33747.67 182.64 17086.20 37825.92 2017-08-22 08:34:06.000 234 33747.69 182.62 17086.21 88888.00 2017-08-22 08:34:07.000 234 33747.67 182.57 17086.21 88888.00 2017-08-22 08:34:08.000 234 33747.64 182.57 17086.20 88888.00 2017-08-22 08:34:09.000 234 33747.67 182.59 17086.20 88888.00 2017-08-22 08:34:10.000 234 33747.70 182.62 17086.23 37825.88 2017-08-22 08:34:11.000 234 33747.72 182.63 17086.26 88888.00 2017-08-22 08:34:12.000 234 33747.72 182.58 17086.28 88888.00 2017-08-22 08:34:13.000 234 33747.73 182.57 17086.28 88888.00 2017-08-22 08:34:14.000 234 33747.75 182.53 17086.25 88888.00 2017-08-22 08:34:15.000 234 33747.71 182.55 17086.21 37826.00 2017-08-22 08:34:16.000 234 33747.72 182.52 17086.13 88888.00 2017-08-22 08:34:17.000 234 33747.70 182.53 17086.15 88888.00 2017-08-22 08:34:18.000 234 33747.69 182.53 17086.23 88888.00 2017-08-22 08:34:19.000 234 33747.69 182.50 17086.21 88888.00 2017-08-22 08:34:20.000 234 33747.73 182.52 17086.20 37825.92 2017-08-22 08:34:21.000 234 33747.73 182.51 17086.20 88888.00 2017-08-22 08:34:22.000 234 33747.75 182.51 17086.25 88888.00 2017-08-22 08:34:23.000 234 33747.76 182.52 17086.20 88888.00 2017-08-22 08:34:24.000 234 33747.79 182.49 17086.20 88888.00 2017-08-22 08:34:25.000 234 33747.80 182.46 17086.23 37825.89 2017-08-22 08:34:26.000 234 33747.83 182.46 17086.18 88888.00 2017-08-22 08:34:27.000 234 33747.84 182.47 17086.14 88888.00 2017-08-22 08:34:28.000 234 33747.85 182.46 17086.18 88888.00 2017-08-22 08:34:29.000 234 33747.87 182.45 17086.23 88888.00 2017-08-22 08:34:30.000 234 33747.94 182.41 17086.23 37826.01 2017-08-22 08:34:31.000 234 33747.93 182.42 17086.14 88888.00 2017-08-22 08:34:32.000 234 33747.91 182.41 17086.12 88888.00 2017-08-22 08:34:33.000 234 33747.91 182.39 17086.17 88888.00 2017-08-22 08:34:34.000 234 33747.96 182.39 17086.16 88888.00 2017-08-22 08:34:35.000 234 33747.94 182.36 17086.19 37826.04 2017-08-22 08:34:36.000 234 33747.93 182.39 17086.18 88888.00 2017-08-22 08:34:37.000 234 33747.91 182.39 17086.17 88888.00 2017-08-22 08:34:38.000 234 33747.93 182.35 17086.17 88888.00 2017-08-22 08:34:39.000 234 33747.99 182.32 17086.17 88888.00 2017-08-22 08:34:40.000 234 33748.03 182.32 17086.14 37826.07 2017-08-22 08:34:41.000 234 33747.98 182.28 17086.13 88888.00 2017-08-22 08:34:42.000 234 33747.98 182.24 17086.09 88888.00 2017-08-22 08:34:43.000 234 33747.99 182.23 17086.05 88888.00 2017-08-22 08:34:44.000 234 33747.99 182.23 17086.07 88888.00 2017-08-22 08:34:45.000 234 33748.02 182.24 17086.08 37826.17 2017-08-22 08:34:46.000 234 33748.03 182.22 17086.09 88888.00 2017-08-22 08:34:47.000 234 33748.01 182.21 17086.11 88888.00 2017-08-22 08:34:48.000 234 33747.99 182.20 17086.11 88888.00 2017-08-22 08:34:49.000 234 33747.98 182.15 17086.04 88888.00 2017-08-22 08:34:50.000 234 33747.99 182.10 17086.01 37826.21 2017-08-22 08:34:51.000 234 33747.98 182.10 17085.97 88888.00 2017-08-22 08:34:52.000 234 33747.95 182.08 17085.99 88888.00 2017-08-22 08:34:53.000 234 33747.99 182.08 17086.04 88888.00 2017-08-22 08:34:54.000 234 33748.02 182.10 17086.07 88888.00 2017-08-22 08:34:55.000 234 33748.05 182.08 17086.06 37826.01 2017-08-22 08:34:56.000 234 33748.00 182.09 17086.06 88888.00 2017-08-22 08:34:57.000 234 33747.96 182.07 17086.07 88888.00 2017-08-22 08:34:58.000 234 33747.99 182.00 17086.02 88888.00 2017-08-22 08:34:59.000 234 33748.00 181.97 17086.02 88888.00 2017-08-22 08:35:00.000 234 33748.00 181.96 17086.02 37826.03 2017-08-22 08:35:01.000 234 33747.98 181.98 17086.04 88888.00 2017-08-22 08:35:02.000 234 33747.98 181.99 17086.05 88888.00 2017-08-22 08:35:03.000 234 33747.96 182.01 17086.06 88888.00 2017-08-22 08:35:04.000 234 33748.01 182.06 17086.08 88888.00 2017-08-22 08:35:05.000 234 33748.01 182.01 17086.07 37826.11 2017-08-22 08:35:06.000 234 33748.01 181.99 17086.05 88888.00 2017-08-22 08:35:07.000 234 33748.00 181.97 17086.02 88888.00 2017-08-22 08:35:08.000 234 33747.99 182.00 17086.02 88888.00 2017-08-22 08:35:09.000 234 33748.02 181.96 17086.03 88888.00 2017-08-22 08:35:10.000 234 33748.08 181.94 17085.99 37826.14 2017-08-22 08:35:11.000 234 33748.09 181.95 17085.99 88888.00 2017-08-22 08:35:12.000 234 33748.11 181.97 17086.00 88888.00 2017-08-22 08:35:13.000 234 33748.16 181.94 17085.99 88888.00 2017-08-22 08:35:14.000 234 33748.17 181.94 17086.02 88888.00 2017-08-22 08:35:15.000 234 33748.16 181.93 17086.00 37826.28 2017-08-22 08:35:16.000 234 33748.16 181.92 17086.05 88888.00 2017-08-22 08:35:17.000 234 33748.19 181.95 17086.06 88888.00 2017-08-22 08:35:18.000 234 33748.23 181.99 17086.04 88888.00 2017-08-22 08:35:19.000 234 33748.25 181.96 17086.00 88888.00 2017-08-22 08:35:20.000 234 33748.31 181.94 17086.00 37826.32 2017-08-22 08:35:21.000 234 33748.29 181.95 17085.97 88888.00 2017-08-22 08:35:22.000 234 33748.28 181.98 17085.95 88888.00 2017-08-22 08:35:23.000 234 33748.31 181.98 17085.97 88888.00 2017-08-22 08:35:24.000 234 33748.29 181.95 17085.97 88888.00 2017-08-22 08:35:25.000 234 33748.26 181.92 17086.01 37826.36 2017-08-22 08:35:26.000 234 33748.29 181.93 17086.01 88888.00 2017-08-22 08:35:27.000 234 33748.24 181.98 17085.97 88888.00 2017-08-22 08:35:28.000 234 33748.23 181.96 17085.94 88888.00 2017-08-22 08:35:29.000 234 33748.27 181.96 17085.94 88888.00 2017-08-22 08:35:30.000 234 33748.30 181.97 17085.95 37826.25 2017-08-22 08:35:31.000 234 33748.28 181.95 17085.95 88888.00 2017-08-22 08:35:32.000 234 33748.24 181.95 17085.96 88888.00 2017-08-22 08:35:33.000 234 33748.24 181.92 17085.90 88888.00 2017-08-22 08:35:34.000 234 33748.24 181.90 17085.92 88888.00 2017-08-22 08:35:35.000 234 33748.22 181.93 17085.90 37826.29 2017-08-22 08:35:36.000 234 33748.24 181.93 17085.94 88888.00 2017-08-22 08:35:37.000 234 33748.25 181.89 17085.93 88888.00 2017-08-22 08:35:38.000 234 33748.27 181.86 17085.96 88888.00 2017-08-22 08:35:39.000 234 33748.24 181.88 17085.95 88888.00 2017-08-22 08:35:40.000 234 33748.29 181.87 17085.93 37826.24 2017-08-22 08:35:41.000 234 33748.28 181.86 17085.94 88888.00 2017-08-22 08:35:42.000 234 33748.30 181.85 17085.94 88888.00 2017-08-22 08:35:43.000 234 33748.30 181.83 17085.92 88888.00 2017-08-22 08:35:44.000 234 33748.33 181.85 17085.93 88888.00 2017-08-22 08:35:45.000 234 33748.34 181.82 17085.96 37826.24 2017-08-22 08:35:46.000 234 33748.32 181.76 17086.00 88888.00 2017-08-22 08:35:47.000 234 33748.35 181.74 17085.92 88888.00 2017-08-22 08:35:48.000 234 33748.36 181.74 17085.92 88888.00 2017-08-22 08:35:49.000 234 33748.37 181.77 17085.89 88888.00 2017-08-22 08:35:50.000 234 33748.36 181.76 17085.82 37826.25 2017-08-22 08:35:51.000 234 33748.37 181.69 17085.83 88888.00 2017-08-22 08:35:52.000 234 33748.38 181.69 17085.87 88888.00 2017-08-22 08:35:53.000 234 33748.41 181.67 17085.87 88888.00 2017-08-22 08:35:54.000 234 33748.46 181.63 17085.87 88888.00 2017-08-22 08:35:55.000 234 33748.46 181.58 17085.84 37826.43 2017-08-22 08:35:56.000 234 33748.47 181.59 17085.82 88888.00 2017-08-22 08:35:57.000 234 33748.53 181.59 17085.78 88888.00 2017-08-22 08:35:58.000 234 33748.52 181.58 17085.81 88888.00 2017-08-22 08:35:59.000 234 33748.53 181.54 17085.84 88888.00 2017-08-22 08:36:00.000 234 33748.57 181.51 17085.84 37826.51 2017-08-22 08:36:01.000 234 33748.61 181.51 17085.83 88888.00 2017-08-22 08:36:02.000 234 33748.63 181.50 17085.78 88888.00 2017-08-22 08:36:03.000 234 33748.66 181.51 17085.75 88888.00 2017-08-22 08:36:04.000 234 33748.71 181.47 17085.75 88888.00 2017-08-22 08:36:05.000 234 33748.72 181.44 17085.72 37826.67 2017-08-22 08:36:06.000 234 33748.76 181.44 17085.74 88888.00 2017-08-22 08:36:07.000 234 33748.78 181.46 17085.74 88888.00 2017-08-22 08:36:08.000 234 33748.81 181.45 17085.73 88888.00 2017-08-22 08:36:09.000 234 33748.84 181.42 17085.74 88888.00 2017-08-22 08:36:10.000 234 33748.88 181.43 17085.76 37826.64 2017-08-22 08:36:11.000 234 33748.88 181.43 17085.77 88888.00 2017-08-22 08:36:12.000 234 33748.87 181.40 17085.71 88888.00 2017-08-22 08:36:13.000 234 33748.91 181.40 17085.77 88888.00 2017-08-22 08:36:14.000 234 33748.98 181.45 17085.82 88888.00 2017-08-22 08:36:15.000 234 33748.99 181.44 17085.88 37826.78 2017-08-22 08:36:16.000 234 33749.01 181.47 17085.89 88888.00 2017-08-22 08:36:17.000 234 33749.05 181.44 17085.86 88888.00 2017-08-22 08:36:18.000 234 33749.02 181.39 17085.83 88888.00 2017-08-22 08:36:19.000 234 33749.00 181.41 17085.82 88888.00 2017-08-22 08:36:20.000 234 33749.03 181.40 17085.82 37826.89 2017-08-22 08:36:21.000 234 33749.05 181.38 17085.80 88888.00 2017-08-22 08:36:22.000 234 33749.05 181.43 17085.77 88888.00 2017-08-22 08:36:23.000 234 33749.05 181.41 17085.79 88888.00 2017-08-22 08:36:24.000 234 33749.09 181.42 17085.80 88888.00 2017-08-22 08:36:25.000 234 33749.11 181.39 17085.74 37826.89 2017-08-22 08:36:26.000 234 33749.12 181.38 17085.72 88888.00 2017-08-22 08:36:27.000 234 33749.16 181.37 17085.70 88888.00 2017-08-22 08:36:28.000 234 33749.16 181.43 17085.71 88888.00 2017-08-22 08:36:29.000 234 33749.14 181.44 17085.69 88888.00 2017-08-22 08:36:30.000 234 33749.17 181.47 17085.72 37827.03 2017-08-22 08:36:31.000 234 33749.15 181.46 17085.73 88888.00 2017-08-22 08:36:32.000 234 33749.16 181.45 17085.68 88888.00 2017-08-22 08:36:33.000 234 33749.19 181.44 17085.72 88888.00 2017-08-22 08:36:34.000 234 33749.20 181.42 17085.73 88888.00 2017-08-22 08:36:35.000 234 33749.19 181.41 17085.73 37827.03 2017-08-22 08:36:36.000 234 33749.22 181.39 17085.72 88888.00 2017-08-22 08:36:37.000 234 33749.18 181.37 17085.74 88888.00 2017-08-22 08:36:38.000 234 33749.18 181.35 17085.73 88888.00 2017-08-22 08:36:39.000 234 33749.21 181.33 17085.74 88888.00 2017-08-22 08:36:40.000 234 33749.22 181.31 17085.72 37827.06 2017-08-22 08:36:41.000 234 33749.23 181.30 17085.70 88888.00 2017-08-22 08:36:42.000 234 33749.21 181.27 17085.72 88888.00 2017-08-22 08:36:43.000 234 33749.22 181.24 17085.71 88888.00 2017-08-22 08:36:44.000 234 33749.23 181.21 17085.68 88888.00 2017-08-22 08:36:45.000 234 33749.23 181.17 17085.65 37827.07 2017-08-22 08:36:46.000 234 33749.25 181.12 17085.68 88888.00 2017-08-22 08:36:47.000 234 33749.27 181.07 17085.71 88888.00 2017-08-22 08:36:48.000 234 33749.30 181.10 17085.71 88888.00 2017-08-22 08:36:49.000 234 33749.33 181.15 17085.72 88888.00 2017-08-22 08:36:50.000 234 33749.38 181.16 17085.68 37827.17 2017-08-22 08:36:51.000 234 33749.39 181.08 17085.65 88888.00 2017-08-22 08:36:52.000 234 33749.40 181.04 17085.66 88888.00 2017-08-22 08:36:53.000 234 33749.45 181.04 17085.68 88888.00 2017-08-22 08:36:54.000 234 33749.46 181.07 17085.62 88888.00 2017-08-22 08:36:55.000 234 33749.46 181.02 17085.66 37827.24 2017-08-22 08:36:56.000 234 33749.49 181.01 17085.67 88888.00 2017-08-22 08:36:57.000 234 33749.51 180.99 17085.68 88888.00 2017-08-22 08:36:58.000 234 33749.51 180.92 17085.64 88888.00 2017-08-22 08:36:59.000 234 33749.51 180.92 17085.70 88888.00 2017-08-22 08:37:00.000 234 33749.54 180.97 17085.69 37827.38 2017-08-22 08:37:01.000 234 33749.56 180.99 17085.72 88888.00 2017-08-22 08:37:02.000 234 33749.62 180.96 17085.67 88888.00 2017-08-22 08:37:03.000 234 33749.62 180.97 17085.66 88888.00 2017-08-22 08:37:04.000 234 33749.66 180.98 17085.65 88888.00 2017-08-22 08:37:05.000 234 33749.66 180.97 17085.65 37827.32 2017-08-22 08:37:06.000 234 33749.65 180.96 17085.62 88888.00 2017-08-22 08:37:07.000 234 33749.71 180.96 17085.60 88888.00 2017-08-22 08:37:08.000 234 33749.75 180.97 17085.63 88888.00 2017-08-22 08:37:09.000 234 33749.73 180.99 17085.61 88888.00 2017-08-22 08:37:10.000 234 33749.76 181.03 17085.60 37827.46 2017-08-22 08:37:11.000 234 33749.83 181.03 17085.58 88888.00 2017-08-22 08:37:12.000 234 33749.85 181.02 17085.59 88888.00 2017-08-22 08:37:13.000 234 33749.88 180.97 17085.61 88888.00 2017-08-22 08:37:14.000 234 33749.95 180.99 17085.61 88888.00 2017-08-22 08:37:15.000 234 33749.93 180.99 17085.59 37827.53 2017-08-22 08:37:16.000 234 33749.98 181.04 17085.58 88888.00 2017-08-22 08:37:17.000 234 33749.98 181.03 17085.56 88888.00 2017-08-22 08:37:18.000 234 33750.05 181.03 17085.57 88888.00 2017-08-22 08:37:19.000 234 33750.06 180.98 17085.57 88888.00 2017-08-22 08:37:20.000 234 33750.09 180.94 17085.55 37827.79 2017-08-22 08:37:21.000 234 33750.10 180.93 17085.52 88888.00 2017-08-22 08:37:22.000 234 33750.14 180.94 17085.51 88888.00 2017-08-22 08:37:23.000 234 33750.18 180.92 17085.51 88888.00 2017-08-22 08:37:24.000 234 33750.19 180.88 17085.50 88888.00 2017-08-22 08:37:25.000 234 33750.19 180.89 17085.51 37827.90 2017-08-22 08:37:26.000 234 33750.23 180.86 17085.53 88888.00 2017-08-22 08:37:27.000 234 33750.27 180.85 17085.52 88888.00 2017-08-22 08:37:28.000 234 33750.25 180.86 17085.44 88888.00 2017-08-22 08:37:29.000 234 33750.24 180.85 17085.46 88888.00 2017-08-22 08:37:30.000 234 33750.27 180.80 17085.51 37827.92 2017-08-22 08:37:31.000 234 33750.29 180.77 17085.47 88888.00 2017-08-22 08:37:32.000 234 33750.33 180.81 17085.45 88888.00 2017-08-22 08:37:33.000 234 33750.33 180.80 17085.44 88888.00 2017-08-22 08:37:34.000 234 33750.37 180.80 17085.45 88888.00 2017-08-22 08:37:35.000 234 33750.39 180.77 17085.48 37827.83 2017-08-22 08:37:36.000 234 33750.44 180.80 17085.48 88888.00 2017-08-22 08:37:37.000 234 33750.43 180.79 17085.49 88888.00 2017-08-22 08:37:38.000 234 33750.46 180.81 17085.48 88888.00 2017-08-22 08:37:39.000 234 33750.44 180.83 17085.42 88888.00 2017-08-22 08:37:40.000 234 33750.45 180.79 17085.40 37828.00 2017-08-22 08:37:41.000 234 33750.49 180.78 17085.41 88888.00 2017-08-22 08:37:42.000 234 33750.47 180.82 17085.40 88888.00 2017-08-22 08:37:43.000 234 33750.48 180.83 17085.42 88888.00 2017-08-22 08:37:44.000 234 33750.52 180.84 17085.41 88888.00 2017-08-22 08:37:45.000 234 33750.48 180.83 17085.38 37828.07 2017-08-22 08:37:46.000 234 33750.46 180.85 17085.36 88888.00 2017-08-22 08:37:47.000 234 33750.47 180.82 17085.44 88888.00 2017-08-22 08:37:48.000 234 33750.51 180.81 17085.41 88888.00 2017-08-22 08:37:49.000 234 33750.52 180.79 17085.39 88888.00 2017-08-22 08:37:50.000 234 33750.52 180.80 17085.38 37828.15 2017-08-22 08:37:51.000 234 33750.50 180.82 17085.41 88888.00 2017-08-22 08:37:52.000 234 33750.53 180.82 17085.44 88888.00 2017-08-22 08:37:53.000 234 33750.55 180.83 17085.45 88888.00 2017-08-22 08:37:54.000 234 33750.57 180.81 17085.42 88888.00 2017-08-22 08:37:55.000 234 33750.61 180.82 17085.43 37828.07 2017-08-22 08:37:56.000 234 33750.60 180.82 17085.44 88888.00 2017-08-22 08:37:57.000 234 33750.56 180.80 17085.41 88888.00 2017-08-22 08:37:58.000 234 33750.61 180.77 17085.41 88888.00 2017-08-22 08:37:59.000 234 33750.62 180.75 17085.41 88888.00 2017-08-22 08:38:00.000 234 33750.67 180.75 17085.39 37828.19 2017-08-22 08:38:01.000 234 33750.65 180.74 17085.40 88888.00 2017-08-22 08:38:02.000 234 33750.62 180.74 17085.38 88888.00 2017-08-22 08:38:03.000 234 33750.62 180.72 17085.38 88888.00 2017-08-22 08:38:04.000 234 33750.64 180.71 17085.36 88888.00 2017-08-22 08:38:05.000 234 33750.69 180.70 17085.33 37828.08 2017-08-22 08:38:06.000 234 33750.70 180.73 17085.39 88888.00 2017-08-22 08:38:07.000 234 33750.72 180.73 17085.38 88888.00 2017-08-22 08:38:08.000 234 33750.70 180.75 17085.35 88888.00 2017-08-22 08:38:09.000 234 33750.70 180.76 17085.35 88888.00 2017-08-22 08:38:10.000 234 33750.73 180.71 17085.39 37828.19 2017-08-22 08:38:11.000 234 33750.77 180.70 17085.35 88888.00 2017-08-22 08:38:12.000 234 33750.76 180.73 17085.32 88888.00 2017-08-22 08:38:13.000 234 33750.77 180.76 17085.32 88888.00 2017-08-22 08:38:14.000 234 33750.82 180.77 17085.33 88888.00 2017-08-22 08:38:15.000 234 33750.86 180.78 17085.34 37828.32 2017-08-22 08:38:16.000 234 33750.90 180.72 17085.34 88888.00 2017-08-22 08:38:17.000 234 33750.90 180.69 17085.29 88888.00 2017-08-22 08:38:18.000 234 33750.93 180.69 17085.33 88888.00 2017-08-22 08:38:19.000 234 33750.95 180.71 17085.28 88888.00 2017-08-22 08:38:20.000 234 33750.94 180.74 17085.27 37828.39 2017-08-22 08:38:21.000 234 33750.99 180.71 17085.30 88888.00 2017-08-22 08:38:22.000 234 33751.03 180.70 17085.30 88888.00 2017-08-22 08:38:23.000 234 33751.03 180.70 17085.28 88888.00 2017-08-22 08:38:24.000 234 33751.04 180.70 17085.28 88888.00 2017-08-22 08:38:25.000 234 33751.05 180.68 17085.25 37828.56 2017-08-22 08:38:26.000 234 33751.04 180.67 17085.27 88888.00 2017-08-22 08:38:27.000 234 33751.05 180.67 17085.29 88888.00 2017-08-22 08:38:28.000 234 33751.04 180.68 17085.27 88888.00 2017-08-22 08:38:29.000 234 33751.00 180.67 17085.24 88888.00 2017-08-22 08:38:30.000 234 33750.99 180.67 17085.26 37828.44 2017-08-22 08:38:31.000 234 33750.97 180.69 17085.25 88888.00 2017-08-22 08:38:32.000 234 33751.00 180.65 17085.24 88888.00 2017-08-22 08:38:33.000 234 33750.99 180.65 17085.25 88888.00 2017-08-22 08:38:34.000 234 33750.96 180.65 17085.21 88888.00 2017-08-22 08:38:35.000 234 33750.95 180.61 17085.18 37828.39 2017-08-22 08:38:36.000 234 33750.94 180.56 17085.19 88888.00 2017-08-22 08:38:37.000 234 33750.96 180.58 17085.21 88888.00 2017-08-22 08:38:38.000 234 33750.98 180.59 17085.26 88888.00 2017-08-22 08:38:39.000 234 33750.96 180.57 17085.22 88888.00 2017-08-22 08:38:40.000 234 33750.96 180.55 17085.21 37828.44 2017-08-22 08:38:41.000 234 33750.95 180.55 17085.22 88888.00 2017-08-22 08:38:42.000 234 33750.92 180.59 17085.17 88888.00 2017-08-22 08:38:43.000 234 33750.96 180.59 17085.17 88888.00 2017-08-22 08:38:44.000 234 33751.02 180.61 17085.14 88888.00 2017-08-22 08:38:45.000 234 33751.06 180.62 17085.14 37828.42 2017-08-22 08:38:46.000 234 33751.09 180.58 17085.14 88888.00 2017-08-22 08:38:47.000 234 33751.08 180.58 17085.14 88888.00 2017-08-22 08:38:48.000 234 33751.09 180.59 17085.12 88888.00 2017-08-22 08:38:49.000 234 33751.08 180.58 17085.12 88888.00 2017-08-22 08:38:50.000 234 33751.16 180.60 17085.11 37828.57 2017-08-22 08:38:51.000 234 33751.17 180.60 17085.10 88888.00 2017-08-22 08:38:52.000 234 33751.20 180.62 17085.10 88888.00 2017-08-22 08:38:53.000 234 33751.19 180.66 17085.10 88888.00 2017-08-22 08:38:54.000 234 33751.22 180.70 17085.09 88888.00 2017-08-22 08:38:55.000 234 33751.24 180.69 17085.07 37828.64 2017-08-22 08:38:56.000 234 33751.26 180.66 17085.04 88888.00 2017-08-22 08:38:57.000 234 33751.26 180.65 17085.01 88888.00 2017-08-22 08:38:58.000 234 33751.29 180.69 17085.02 88888.00 2017-08-22 08:38:59.000 234 33751.28 180.66 17085.02 88888.00 2017-08-22 08:39:00.000 234 33751.28 180.64 17085.05 37828.56 2017-08-22 08:39:01.000 234 33751.31 180.62 17085.07 88888.00 2017-08-22 08:39:02.000 234 33751.24 180.65 17085.03 88888.00 2017-08-22 08:39:03.000 234 33751.26 180.68 17085.05 88888.00 2017-08-22 08:39:04.000 234 33751.26 180.69 17085.06 88888.00 2017-08-22 08:39:05.000 234 33751.22 180.75 17085.03 37828.58 2017-08-22 08:39:06.000 234 33751.23 180.74 17085.01 88888.00 2017-08-22 08:39:07.000 234 33751.18 180.74 17085.02 88888.00 2017-08-22 08:39:08.000 234 33751.13 180.76 17085.03 88888.00 2017-08-22 08:39:09.000 234 33751.14 180.75 17085.04 88888.00 2017-08-22 08:39:10.000 234 33751.17 180.71 17085.08 37828.54 2017-08-22 08:39:11.000 234 33751.17 180.70 17085.07 88888.00 2017-08-22 08:39:12.000 234 33751.13 180.71 17085.07 88888.00 2017-08-22 08:39:13.000 234 33751.09 180.69 17085.08 88888.00 2017-08-22 08:39:14.000 234 33751.07 180.74 17085.05 88888.00 2017-08-22 08:39:15.000 234 33751.06 180.73 17084.96 37828.39 2017-08-22 08:39:16.000 234 33751.10 180.73 17084.96 88888.00 2017-08-22 08:39:17.000 234 33751.10 180.68 17085.00 88888.00 2017-08-22 08:39:18.000 234 33751.12 180.66 17085.00 88888.00 2017-08-22 08:39:19.000 234 33751.13 180.65 17084.98 88888.00 2017-08-22 08:39:20.000 234 33751.15 180.68 17085.00 37828.42 2017-08-22 08:39:21.000 234 33751.16 180.65 17085.03 88888.00 2017-08-22 08:39:22.000 234 33751.18 180.62 17085.01 88888.00 2017-08-22 08:39:23.000 234 33751.20 180.67 17085.00 88888.00 2017-08-22 08:39:24.000 234 33751.25 180.65 17085.00 88888.00 2017-08-22 08:39:25.000 234 33751.32 180.62 17084.97 37828.60 2017-08-22 08:39:26.000 234 33751.35 180.59 17084.93 88888.00 2017-08-22 08:39:27.000 234 33751.36 180.58 17084.95 88888.00 2017-08-22 08:39:28.000 234 33751.37 180.54 17084.96 88888.00 2017-08-22 08:39:29.000 234 33751.40 180.53 17084.96 88888.00 2017-08-22 08:39:30.000 234 33751.39 180.53 17084.96 37828.62 2017-08-22 08:39:31.000 234 33751.45 180.50 17084.94 88888.00 2017-08-22 08:39:32.000 234 33751.53 180.46 17084.94 88888.00 2017-08-22 08:39:33.000 234 33751.62 180.48 17084.93 88888.00 2017-08-22 08:39:34.000 234 33751.68 180.50 17084.92 88888.00 2017-08-22 08:39:35.000 234 33751.72 180.52 17084.89 37828.83 2017-08-22 08:39:36.000 234 33751.74 180.52 17084.93 88888.00 2017-08-22 08:39:37.000 234 33751.75 180.50 17084.93 88888.00 2017-08-22 08:39:38.000 234 33751.75 180.49 17084.91 88888.00 2017-08-22 08:39:39.000 234 33751.76 180.50 17084.89 88888.00 2017-08-22 08:39:40.000 234 33751.74 180.56 17084.86 37829.04 2017-08-22 08:39:41.000 234 33751.74 180.58 17084.87 88888.00 2017-08-22 08:39:42.000 234 33751.76 180.61 17084.85 88888.00 2017-08-22 08:39:43.000 234 33751.77 180.62 17084.84 88888.00 2017-08-22 08:39:44.000 234 33751.78 180.63 17084.86 88888.00 2017-08-22 08:39:45.000 234 33751.76 180.61 17084.87 37829.03 2017-08-22 08:39:46.000 234 33751.78 180.61 17084.91 88888.00 2017-08-22 08:39:47.000 234 33751.76 180.65 17084.97 88888.00 2017-08-22 08:39:48.000 234 33751.75 180.67 17084.93 88888.00 2017-08-22 08:39:49.000 234 33751.77 180.62 17084.89 88888.00 2017-08-22 08:39:50.000 234 33751.76 180.65 17084.90 37828.89 2017-08-22 08:39:51.000 234 33751.77 180.64 17084.89 88888.00 2017-08-22 08:39:52.000 234 33751.76 180.62 17084.91 88888.00 2017-08-22 08:39:53.000 234 33751.69 180.59 17084.87 88888.00 2017-08-22 08:39:54.000 234 33751.66 180.61 17084.87 88888.00 2017-08-22 08:39:55.000 234 33751.69 180.61 17084.85 37828.90 2017-08-22 08:39:56.000 234 33751.69 180.61 17084.90 88888.00 2017-08-22 08:39:57.000 234 33751.70 180.58 17084.87 88888.00 2017-08-22 08:39:58.000 234 33751.67 180.57 17084.89 88888.00 2017-08-22 08:39:59.000 234 33751.68 180.56 17084.86 88888.00 2017-08-22 08:40:00.000 234 33751.70 180.55 17084.82 37828.81 2017-08-22 08:40:01.000 234 33751.68 180.53 17084.85 88888.00 2017-08-22 08:40:02.000 234 33751.68 180.52 17084.88 88888.00 2017-08-22 08:40:03.000 234 33751.68 180.50 17084.88 88888.00 2017-08-22 08:40:04.000 234 33751.70 180.50 17084.88 88888.00 2017-08-22 08:40:05.000 234 33751.77 180.46 17084.88 37828.88 2017-08-22 08:40:06.000 234 33751.82 180.42 17084.83 88888.00 2017-08-22 08:40:07.000 234 33751.81 180.36 17084.85 88888.00 2017-08-22 08:40:08.000 234 33751.83 180.33 17084.82 88888.00 2017-08-22 08:40:09.000 234 33751.85 180.34 17084.86 88888.00 2017-08-22 08:40:10.000 234 33751.87 180.31 17084.86 37828.97 2017-08-22 08:40:11.000 234 33751.87 180.25 17084.82 88888.00 2017-08-22 08:40:12.000 234 33751.89 180.21 17084.83 88888.00 2017-08-22 08:40:13.000 234 33751.91 180.20 17084.83 88888.00 2017-08-22 08:40:14.000 234 33751.91 180.16 17084.83 88888.00 2017-08-22 08:40:15.000 234 33751.93 180.16 17084.86 37829.06 2017-08-22 08:40:16.000 234 33751.96 180.14 17084.86 88888.00 2017-08-22 08:40:17.000 234 33751.99 180.10 17084.84 88888.00 2017-08-22 08:40:18.000 234 33752.03 180.07 17084.82 88888.00 2017-08-22 08:40:19.000 234 33752.03 180.05 17084.83 88888.00 2017-08-22 08:40:20.000 234 33752.06 180.06 17084.82 37829.19 2017-08-22 08:40:21.000 234 33752.05 180.06 17084.86 88888.00 2017-08-22 08:40:22.000 234 33752.08 180.05 17084.89 88888.00 2017-08-22 08:40:23.000 234 33752.13 180.03 17084.89 88888.00 2017-08-22 08:40:24.000 234 33752.15 180.04 17084.87 88888.00 2017-08-22 08:40:25.000 234 33752.17 180.03 17084.86 37829.28 2017-08-22 08:40:26.000 234 33752.18 180.02 17084.88 88888.00 2017-08-22 08:40:27.000 234 33752.21 180.00 17084.84 88888.00 2017-08-22 08:40:28.000 234 33752.21 180.00 17084.86 88888.00 2017-08-22 08:40:29.000 234 33752.22 180.02 17084.86 88888.00 2017-08-22 08:40:30.000 234 33752.24 180.02 17084.83 37829.39 2017-08-22 08:40:31.000 234 33752.25 179.99 17084.83 88888.00 2017-08-22 08:40:32.000 234 33752.24 179.97 17084.82 88888.00 2017-08-22 08:40:33.000 234 33752.28 179.97 17084.82 88888.00 2017-08-22 08:40:34.000 234 33752.32 179.97 17084.83 88888.00 2017-08-22 08:40:35.000 234 33752.31 179.95 17084.85 37829.42 2017-08-22 08:40:36.000 234 33752.37 179.91 17084.82 88888.00 2017-08-22 08:40:37.000 234 33752.40 179.90 17084.77 88888.00 2017-08-22 08:40:38.000 234 33752.41 179.86 17084.76 88888.00 2017-08-22 08:40:39.000 234 33752.39 179.84 17084.76 88888.00 2017-08-22 08:40:40.000 234 33752.37 179.86 17084.78 37829.42 2017-08-22 08:40:41.000 234 33752.38 179.86 17084.77 88888.00 2017-08-22 08:40:42.000 234 33752.41 179.82 17084.72 88888.00 2017-08-22 08:40:43.000 234 33752.43 179.81 17084.71 88888.00 2017-08-22 08:40:44.000 234 33752.47 179.83 17084.68 88888.00 2017-08-22 08:40:45.000 234 33752.48 179.82 17084.68 37829.54 2017-08-22 08:40:46.000 234 33752.49 179.87 17084.68 88888.00 2017-08-22 08:40:47.000 234 33752.49 179.88 17084.70 88888.00 2017-08-22 08:40:48.000 234 33752.51 179.82 17084.67 88888.00 2017-08-22 08:40:49.000 234 33752.50 179.76 17084.68 88888.00 2017-08-22 08:40:50.000 234 33752.52 179.77 17084.71 37829.60 2017-08-22 08:40:51.000 234 33752.52 179.73 17084.70 88888.00 2017-08-22 08:40:52.000 234 33752.56 179.65 17084.71 88888.00 2017-08-22 08:40:53.000 234 33752.56 179.61 17084.73 88888.00 2017-08-22 08:40:54.000 234 33752.49 179.62 17084.69 88888.00 2017-08-22 08:40:55.000 234 33752.46 179.63 17084.66 37829.60 2017-08-22 08:40:56.000 234 33752.53 179.61 17084.66 88888.00 2017-08-22 08:40:57.000 234 33752.51 179.59 17084.69 88888.00 2017-08-22 08:40:58.000 234 33752.52 179.57 17084.69 88888.00 2017-08-22 08:40:59.000 234 33752.53 179.51 17084.66 88888.00 2017-08-22 08:41:00.000 234 33752.51 179.46 17084.71 37829.54 2017-08-22 08:41:01.000 234 33752.50 179.47 17084.71 88888.00 2017-08-22 08:41:02.000 234 33752.49 179.48 17084.69 88888.00 2017-08-22 08:41:03.000 234 33752.50 179.46 17084.72 88888.00 2017-08-22 08:41:04.000 234 33752.51 179.45 17084.73 88888.00 2017-08-22 08:41:05.000 234 33752.49 179.44 17084.72 37829.49 2017-08-22 08:41:06.000 234 33752.47 179.43 17084.74 88888.00 2017-08-22 08:41:07.000 234 33752.47 179.42 17084.73 88888.00 2017-08-22 08:41:08.000 234 33752.43 179.42 17084.69 88888.00 2017-08-22 08:41:09.000 234 33752.42 179.41 17084.69 88888.00 2017-08-22 08:41:10.000 234 33752.44 179.37 17084.73 37829.42 2017-08-22 08:41:11.000 234 33752.43 179.36 17084.73 88888.00 2017-08-22 08:41:12.000 234 33752.43 179.32 17084.76 88888.00 2017-08-22 08:41:13.000 234 33752.43 179.33 17084.73 88888.00 2017-08-22 08:41:14.000 234 33752.43 179.30 17084.72 88888.00 2017-08-22 08:41:15.000 234 33752.43 179.30 17084.77 37829.51 2017-08-22 08:41:16.000 234 33752.46 179.28 17084.74 88888.00 2017-08-22 08:41:17.000 234 33752.49 179.28 17084.73 88888.00 2017-08-22 08:41:18.000 234 33752.52 179.21 17084.76 88888.00 2017-08-22 08:41:19.000 234 33752.63 179.19 17084.78 88888.00 2017-08-22 08:41:20.000 234 33752.64 179.21 17084.76 37829.54 2017-08-22 08:41:21.000 234 33752.66 179.20 17084.74 88888.00 2017-08-22 08:41:22.000 234 33752.72 179.24 17084.71 88888.00 2017-08-22 08:41:23.000 234 33752.72 179.25 17084.71 88888.00 2017-08-22 08:41:24.000 234 33752.75 179.21 17084.73 88888.00 2017-08-22 08:41:25.000 234 33752.76 179.20 17084.75 37829.74 2017-08-22 08:41:26.000 234 33752.82 179.18 17084.71 88888.00 2017-08-22 08:41:27.000 234 33752.85 179.15 17084.71 88888.00 2017-08-22 08:41:28.000 234 33752.88 179.13 17084.69 88888.00 2017-08-22 08:41:29.000 234 33752.94 179.16 17084.68 88888.00 2017-08-22 08:41:30.000 234 33752.98 179.12 17084.71 37829.79 2017-08-22 08:41:31.000 234 33752.99 179.09 17084.71 88888.00 2017-08-22 08:41:32.000 234 33753.00 179.13 17084.73 88888.00 2017-08-22 08:41:33.000 234 33753.02 179.09 17084.71 88888.00 2017-08-22 08:41:34.000 234 33753.06 179.08 17084.71 88888.00 2017-08-22 08:41:35.000 234 33753.09 179.08 17084.72 37829.89 2017-08-22 08:41:36.000 234 33753.16 179.06 17084.72 88888.00 2017-08-22 08:41:37.000 234 33753.12 179.05 17084.73 88888.00 2017-08-22 08:41:38.000 234 33753.14 179.09 17084.74 88888.00 2017-08-22 08:41:39.000 234 33753.16 179.08 17084.71 88888.00 2017-08-22 08:41:40.000 234 33753.17 179.03 17084.68 37830.06 2017-08-22 08:41:41.000 234 33753.13 179.04 17084.66 88888.00 2017-08-22 08:41:42.000 234 33753.16 179.01 17084.66 88888.00 2017-08-22 08:41:43.000 234 33753.16 178.96 17084.67 88888.00 2017-08-22 08:41:44.000 234 33753.18 178.99 17084.69 88888.00 2017-08-22 08:41:45.000 234 33753.16 178.95 17084.66 37830.01 2017-08-22 08:41:46.000 234 33753.09 179.00 17084.68 88888.00 2017-08-22 08:41:47.000 234 33753.13 178.99 17084.71 88888.00 2017-08-22 08:41:48.000 234 33753.15 178.98 17084.69 88888.00 2017-08-22 08:41:49.000 234 33753.12 178.97 17084.72 88888.00 2017-08-22 08:41:50.000 234 33753.12 178.95 17084.69 37829.99 2017-08-22 08:41:51.000 234 33753.12 178.90 17084.71 88888.00 2017-08-22 08:41:52.000 234 33753.11 178.89 17084.69 88888.00 2017-08-22 08:41:53.000 234 33753.07 178.88 17084.70 88888.00 2017-08-22 08:41:54.000 234 33753.07 178.88 17084.66 88888.00 2017-08-22 08:41:55.000 234 33753.08 178.86 17084.63 37829.99 2017-08-22 08:41:56.000 234 33753.09 178.83 17084.64 88888.00 2017-08-22 08:41:57.000 234 33753.07 178.81 17084.64 88888.00 2017-08-22 08:41:58.000 234 33753.06 178.81 17084.62 88888.00 2017-08-22 08:41:59.000 234 33753.04 178.80 17084.64 88888.00 2017-08-22 08:42:00.000 234 33753.02 178.80 17084.61 37829.96 2017-08-22 08:42:01.000 234 33752.99 178.80 17084.63 88888.00 2017-08-22 08:42:02.000 234 33752.99 178.81 17084.63 88888.00 2017-08-22 08:42:03.000 234 33753.01 178.83 17084.62 88888.00 2017-08-22 08:42:04.000 234 33753.02 178.84 17084.60 88888.00 2017-08-22 08:42:05.000 234 33753.03 178.85 17084.63 37829.96 2017-08-22 08:42:06.000 234 33753.05 178.83 17084.63 88888.00 2017-08-22 08:42:07.000 234 33753.06 178.79 17084.63 88888.00 2017-08-22 08:42:08.000 234 33753.07 178.79 17084.66 88888.00 2017-08-22 08:42:09.000 234 33753.09 178.78 17084.62 88888.00 2017-08-22 08:42:10.000 234 33753.12 178.80 17084.59 37829.96 2017-08-22 08:42:11.000 234 33753.17 178.82 17084.60 88888.00 2017-08-22 08:42:12.000 234 33753.16 178.77 17084.60 88888.00 2017-08-22 08:42:13.000 234 33753.19 178.75 17084.57 88888.00 2017-08-22 08:42:14.000 234 33753.21 178.72 17084.57 88888.00 2017-08-22 08:42:15.000 234 33753.24 178.71 17084.57 37830.07 2017-08-22 08:42:16.000 234 33753.26 178.74 17084.56 88888.00 2017-08-22 08:42:17.000 234 33753.27 178.72 17084.54 88888.00 2017-08-22 08:42:18.000 234 33753.32 178.72 17084.56 88888.00 2017-08-22 08:42:19.000 234 33753.38 178.72 17084.54 88888.00 2017-08-22 08:42:20.000 234 33753.43 178.69 17084.49 37830.14 2017-08-22 08:42:21.000 234 33753.44 178.61 17084.48 88888.00 2017-08-22 08:42:22.000 234 33753.48 178.61 17084.50 88888.00 2017-08-22 08:42:23.000 234 33753.50 178.66 17084.47 88888.00 2017-08-22 08:42:24.000 234 33753.55 178.70 17084.53 88888.00 2017-08-22 08:42:25.000 234 33753.60 178.67 17084.58 37830.36 2017-08-22 08:42:26.000 234 33753.60 178.67 17084.57 88888.00 2017-08-22 08:42:27.000 234 33753.64 178.64 17084.52 88888.00 2017-08-22 08:42:28.000 234 33753.67 178.61 17084.47 88888.00 2017-08-22 08:42:29.000 234 33753.72 178.59 17084.46 88888.00 2017-08-22 08:42:30.000 234 33753.77 178.60 17084.54 37830.46 2017-08-22 08:42:31.000 234 33753.80 178.60 17084.52 88888.00 2017-08-22 08:42:32.000 234 33753.80 178.58 17084.50 88888.00 2017-08-22 08:42:33.000 234 33753.79 178.56 17084.49 88888.00 2017-08-22 08:42:34.000 234 33753.80 178.54 17084.46 88888.00 2017-08-22 08:42:35.000 234 33753.83 178.56 17084.45 37830.58 2017-08-22 08:42:36.000 234 33753.89 178.56 17084.44 88888.00 2017-08-22 08:42:37.000 234 33753.93 178.53 17084.47 88888.00 2017-08-22 08:42:38.000 234 33753.93 178.55 17084.50 88888.00 2017-08-22 08:42:39.000 234 33753.94 178.53 17084.46 88888.00 2017-08-22 08:42:40.000 234 33753.96 178.52 17084.44 37830.64 2017-08-22 08:42:41.000 234 33753.93 178.55 17084.44 88888.00 2017-08-22 08:42:42.000 234 33753.92 178.55 17084.44 88888.00 2017-08-22 08:42:43.000 234 33753.96 178.56 17084.45 88888.00 2017-08-22 08:42:44.000 234 33753.96 178.57 17084.42 88888.00 2017-08-22 08:42:45.000 234 33753.99 178.55 17084.41 37830.64 2017-08-22 08:42:46.000 234 33754.02 178.51 17084.42 88888.00 2017-08-22 08:42:47.000 234 33754.01 178.49 17084.41 88888.00 2017-08-22 08:42:48.000 234 33754.04 178.46 17084.42 88888.00 2017-08-22 08:42:49.000 234 33754.00 178.48 17084.42 88888.00 2017-08-22 08:42:50.000 234 33753.99 178.51 17084.44 37830.64 2017-08-22 08:42:51.000 234 33754.04 178.51 17084.43 88888.00 2017-08-22 08:42:52.000 234 33754.01 178.50 17084.41 88888.00 2017-08-22 08:42:53.000 234 33754.02 178.45 17084.39 88888.00 2017-08-22 08:42:54.000 234 33754.05 178.42 17084.34 88888.00 2017-08-22 08:42:55.000 234 33754.07 178.42 17084.35 37830.68 2017-08-22 08:42:56.000 234 33754.08 178.43 17084.38 88888.00 2017-08-22 08:42:57.000 234 33754.09 178.40 17084.37 88888.00 2017-08-22 08:42:58.000 234 33754.11 178.35 17084.32 88888.00 2017-08-22 08:42:59.000 234 33754.15 178.34 17084.36 88888.00 2017-08-22 08:43:00.000 234 33754.14 178.32 17084.36 37830.74 2017-08-22 08:43:01.000 234 33754.19 178.31 17084.34 88888.00 2017-08-22 08:43:02.000 234 33754.21 178.34 17084.35 88888.00 2017-08-22 08:43:03.000 234 33754.19 178.35 17084.30 88888.00 2017-08-22 08:43:04.000 234 33754.19 178.35 17084.29 88888.00 2017-08-22 08:43:05.000 234 33754.21 178.33 17084.27 37830.82 2017-08-22 08:43:06.000 234 33754.26 178.35 17084.27 88888.00 2017-08-22 08:43:07.000 234 33754.27 178.34 17084.29 88888.00 2017-08-22 08:43:08.000 234 33754.27 178.30 17084.28 88888.00 2017-08-22 08:43:09.000 234 33754.31 178.33 17084.32 88888.00 2017-08-22 08:43:10.000 234 33754.31 178.34 17084.31 37830.90 2017-08-22 08:43:11.000 234 33754.34 178.33 17084.29 88888.00 2017-08-22 08:43:12.000 234 33754.33 178.36 17084.27 88888.00 2017-08-22 08:43:13.000 234 33754.31 178.37 17084.31 88888.00 2017-08-22 08:43:14.000 234 33754.34 178.36 17084.31 88888.00 2017-08-22 08:43:15.000 234 33754.32 178.33 17084.27 37831.06 2017-08-22 08:43:16.000 234 33754.35 178.33 17084.32 88888.00 2017-08-22 08:43:17.000 234 33754.34 178.32 17084.35 88888.00 2017-08-22 08:43:18.000 234 33754.38 178.33 17084.38 88888.00 2017-08-22 08:43:19.000 234 33754.41 178.28 17084.33 88888.00 2017-08-22 08:43:20.000 234 33754.44 178.27 17084.33 37831.06 2017-08-22 08:43:21.000 234 33754.47 178.25 17084.33 88888.00 2017-08-22 08:43:22.000 234 33754.47 178.25 17084.33 88888.00 2017-08-22 08:43:23.000 234 33754.48 178.24 17084.34 88888.00 2017-08-22 08:43:24.000 234 33754.53 178.23 17084.35 88888.00 2017-08-22 08:43:25.000 234 33754.53 178.18 17084.32 37831.10 2017-08-22 08:43:26.000 234 33754.56 178.18 17084.26 88888.00 2017-08-22 08:43:27.000 234 33754.58 178.14 17084.28 88888.00 2017-08-22 08:43:28.000 234 33754.59 178.17 17084.31 88888.00 2017-08-22 08:43:29.000 234 33754.64 178.23 17084.31 88888.00 2017-08-22 08:43:30.000 234 33754.65 178.23 17084.31 37831.10 2017-08-22 08:43:31.000 234 33754.67 178.22 17084.31 88888.00 2017-08-22 08:43:32.000 234 33754.67 178.19 17084.24 88888.00 2017-08-22 08:43:33.000 234 33754.72 178.17 17084.23 88888.00 2017-08-22 08:43:34.000 234 33754.74 178.16 17084.22 88888.00 2017-08-22 08:43:35.000 234 33754.75 178.11 17084.22 37831.22 2017-08-22 08:43:36.000 234 33754.77 178.12 17084.28 88888.00 2017-08-22 08:43:37.000 234 33754.81 178.11 17084.26 88888.00 2017-08-22 08:43:38.000 234 33754.81 178.10 17084.24 88888.00 2017-08-22 08:43:39.000 234 33754.84 178.09 17084.22 88888.00 2017-08-22 08:43:40.000 234 33754.91 178.06 17084.27 37831.42 2017-08-22 08:43:41.000 234 33754.94 178.06 17084.27 88888.00 2017-08-22 08:43:42.000 234 33754.97 178.07 17084.27 88888.00 2017-08-22 08:43:43.000 234 33754.96 178.08 17084.23 88888.00 2017-08-22 08:43:44.000 234 33754.99 178.07 17084.23 88888.00 2017-08-22 08:43:45.000 234 33755.01 178.07 17084.22 37831.39 2017-08-22 08:43:46.000 234 33755.05 178.10 17084.23 88888.00 2017-08-22 08:43:47.000 234 33755.04 178.11 17084.17 88888.00 2017-08-22 08:43:48.000 234 33755.00 178.09 17084.18 88888.00 2017-08-22 08:43:49.000 234 33755.03 178.08 17084.17 88888.00 2017-08-22 08:43:50.000 234 33755.06 178.09 17084.17 37831.46 2017-08-22 08:43:51.000 234 33755.06 178.08 17084.16 88888.00 2017-08-22 08:43:52.000 234 33755.07 178.07 17084.17 88888.00 2017-08-22 08:43:53.000 234 33755.10 178.08 17084.17 88888.00 2017-08-22 08:43:54.000 234 33755.10 178.08 17084.12 88888.00 2017-08-22 08:43:55.000 234 33755.09 178.07 17084.09 37831.57 2017-08-22 08:43:56.000 234 33755.13 178.10 17084.14 88888.00 2017-08-22 08:43:57.000 234 33755.10 178.09 17084.14 88888.00 2017-08-22 08:43:58.000 234 33755.11 178.08 17084.17 88888.00 2017-08-22 08:43:59.000 234 33755.16 178.08 17084.18 88888.00 2017-08-22 08:44:00.000 234 33755.21 178.05 17084.17 37831.64 2017-08-22 08:44:01.000 234 33755.22 178.05 17084.12 88888.00 2017-08-22 08:44:02.000 234 33755.21 178.06 17084.13 88888.00 2017-08-22 08:44:03.000 234 33755.24 178.05 17084.14 88888.00 2017-08-22 08:44:04.000 234 33755.27 178.08 17084.15 88888.00 2017-08-22 08:44:05.000 234 33755.30 178.09 17084.13 37831.67 2017-08-22 08:44:06.000 234 33755.29 178.11 17084.11 88888.00 2017-08-22 08:44:07.000 234 33755.30 178.10 17084.12 88888.00 2017-08-22 08:44:08.000 234 33755.30 178.09 17084.11 88888.00 2017-08-22 08:44:09.000 234 33755.31 178.10 17084.12 88888.00 2017-08-22 08:44:10.000 234 33755.32 178.11 17084.12 37831.67 2017-08-22 08:44:11.000 234 33755.32 178.13 17084.10 88888.00 2017-08-22 08:44:12.000 234 33755.38 178.14 17084.10 88888.00 2017-08-22 08:44:13.000 234 33755.40 178.11 17084.09 88888.00 2017-08-22 08:44:14.000 234 33755.43 178.10 17084.12 88888.00 2017-08-22 08:44:15.000 234 33755.46 178.06 17084.09 37831.76 2017-08-22 08:44:16.000 234 33755.49 178.10 17084.05 88888.00 2017-08-22 08:44:17.000 234 33755.51 178.07 17084.06 88888.00 2017-08-22 08:44:18.000 234 33755.48 178.02 17084.07 88888.00 2017-08-22 08:44:19.000 234 33755.51 178.05 17084.07 88888.00 2017-08-22 08:44:20.000 234 33755.56 178.06 17084.09 37831.97 2017-08-22 08:44:21.000 234 33755.59 178.05 17084.08 88888.00 2017-08-22 08:44:22.000 234 33755.60 177.99 17084.07 88888.00 2017-08-22 08:44:23.000 234 33755.59 177.97 17084.04 88888.00 2017-08-22 08:44:24.000 234 33755.57 178.00 17084.06 88888.00 2017-08-22 08:44:25.000 234 33755.59 178.01 17084.05 37831.85 2017-08-22 08:44:26.000 234 33755.60 178.00 17084.05 88888.00 2017-08-22 08:44:27.000 234 33755.58 177.99 17084.02 88888.00 2017-08-22 08:44:28.000 234 33755.56 177.98 17084.00 88888.00 2017-08-22 08:44:29.000 234 33755.53 177.99 17084.01 88888.00 2017-08-22 08:44:30.000 234 33755.50 177.98 17084.05 37831.93 2017-08-22 08:44:31.000 234 33755.48 177.93 17084.05 88888.00 2017-08-22 08:44:32.000 234 33755.50 177.91 17084.02 88888.00 2017-08-22 08:44:33.000 234 33755.52 177.91 17084.03 88888.00 2017-08-22 08:44:34.000 234 33755.49 177.92 17084.09 88888.00 2017-08-22 08:44:35.000 234 33755.49 177.86 17084.06 37831.85 2017-08-22 08:44:36.000 234 33755.49 177.85 17084.08 88888.00 2017-08-22 08:44:37.000 234 33755.47 177.83 17084.07 88888.00 2017-08-22 08:44:38.000 234 33755.45 177.82 17084.04 88888.00 2017-08-22 08:44:39.000 234 33755.44 177.84 17084.05 88888.00 2017-08-22 08:44:40.000 234 33755.46 177.82 17084.02 37831.82 2017-08-22 08:44:41.000 234 33755.44 177.85 17084.01 88888.00 2017-08-22 08:44:42.000 234 33755.42 177.87 17083.98 88888.00 2017-08-22 08:44:43.000 234 33755.46 177.85 17084.00 88888.00 2017-08-22 08:44:44.000 234 33755.46 177.81 17084.03 88888.00 2017-08-22 08:44:45.000 234 33755.50 177.82 17084.01 37831.92 2017-08-22 08:44:46.000 234 33755.51 177.80 17084.00 88888.00 2017-08-22 08:44:47.000 234 33755.50 177.80 17084.02 88888.00 2017-08-22 08:44:48.000 234 33755.49 177.80 17084.03 88888.00 2017-08-22 08:44:49.000 234 33755.50 177.79 17083.98 88888.00 2017-08-22 08:44:50.000 234 33755.54 177.78 17084.01 37831.74 2017-08-22 08:44:51.000 234 33755.56 177.77 17084.11 88888.00 2017-08-22 08:44:52.000 234 33755.57 177.79 17084.08 88888.00 2017-08-22 08:44:53.000 234 33755.61 177.78 17084.02 88888.00 2017-08-22 08:44:54.000 234 33755.63 177.73 17083.99 88888.00 2017-08-22 08:44:55.000 234 33755.68 177.71 17084.00 37831.85 2017-08-22 08:44:56.000 234 33755.71 177.76 17083.99 88888.00 2017-08-22 08:44:57.000 234 33755.73 177.76 17083.97 88888.00 2017-08-22 08:44:58.000 234 33755.75 177.75 17083.97 88888.00 2017-08-22 08:44:59.000 234 33755.78 177.73 17083.97 88888.00 2017-08-22 08:45:00.000 234 33755.80 177.72 17083.95 37832.07 2017-08-22 08:45:01.000 234 33755.78 177.76 17083.99 88888.00 2017-08-22 08:45:02.000 234 33755.83 177.75 17083.99 88888.00 2017-08-22 08:45:03.000 234 33755.81 177.74 17083.94 88888.00 2017-08-22 08:45:04.000 234 33755.84 177.73 17083.94 88888.00 2017-08-22 08:45:05.000 234 33755.87 177.70 17083.95 37832.01 2017-08-22 08:45:06.000 234 33755.93 177.72 17083.96 88888.00 2017-08-22 08:45:07.000 234 33756.02 177.73 17083.99 88888.00 2017-08-22 08:45:08.000 234 33756.04 177.72 17083.95 88888.00 2017-08-22 08:45:09.000 234 33756.03 177.73 17083.95 88888.00 2017-08-22 08:45:10.000 234 33756.05 177.71 17083.95 37832.28 2017-08-22 08:45:11.000 234 33756.06 177.66 17083.94 88888.00 2017-08-22 08:45:12.000 234 33756.08 177.65 17083.98 88888.00 2017-08-22 08:45:13.000 234 33756.14 177.61 17083.94 88888.00 2017-08-22 08:45:14.000 234 33756.14 177.56 17083.91 88888.00 2017-08-22 08:45:15.000 234 33756.18 177.55 17083.98 37832.28 2017-08-22 08:45:16.000 234 33756.22 177.56 17083.95 88888.00 2017-08-22 08:45:17.000 234 33756.18 177.59 17083.91 88888.00 2017-08-22 08:45:18.000 234 33756.20 177.56 17083.90 88888.00 2017-08-22 08:45:19.000 234 33756.21 177.57 17083.91 88888.00 2017-08-22 08:45:20.000 234 33756.23 177.55 17083.92 37832.36 2017-08-22 08:45:21.000 234 33756.25 177.54 17083.92 88888.00 2017-08-22 08:45:22.000 234 33756.24 177.54 17083.91 88888.00 2017-08-22 08:45:23.000 234 33756.22 177.51 17083.89 88888.00 2017-08-22 08:45:24.000 234 33756.22 177.51 17083.90 88888.00 2017-08-22 08:45:25.000 234 33756.25 177.49 17083.91 37832.36 2017-08-22 08:45:26.000 234 33756.20 177.50 17083.90 88888.00 2017-08-22 08:45:27.000 234 33756.16 177.49 17083.90 88888.00 2017-08-22 08:45:28.000 234 33756.13 177.49 17083.91 88888.00 2017-08-22 08:45:29.000 234 33756.17 177.46 17083.85 88888.00 2017-08-22 08:45:30.000 234 33756.18 177.44 17083.83 37832.32 2017-08-22 08:45:31.000 234 33756.19 177.43 17083.81 88888.00 2017-08-22 08:45:32.000 234 33756.12 177.44 17083.82 88888.00 2017-08-22 08:45:33.000 234 33756.12 177.44 17083.82 88888.00 2017-08-22 08:45:34.000 234 33756.19 177.46 17083.81 88888.00 2017-08-22 08:45:35.000 234 33756.16 177.41 17083.77 37832.29 2017-08-22 08:45:36.000 234 33756.12 177.39 17083.81 88888.00 2017-08-22 08:45:37.000 234 33756.13 177.36 17083.81 88888.00 2017-08-22 08:45:38.000 234 33756.15 177.39 17083.81 88888.00 2017-08-22 08:45:39.000 234 33756.17 177.41 17083.80 88888.00 2017-08-22 08:45:40.000 234 33756.16 177.39 17083.84 37832.39 2017-08-22 08:45:41.000 234 33756.15 177.38 17083.88 88888.00 2017-08-22 08:45:42.000 234 33756.17 177.38 17083.88 88888.00 2017-08-22 08:45:43.000 234 33756.18 177.38 17083.84 88888.00 2017-08-22 08:45:44.000 234 33756.17 177.38 17083.86 88888.00 2017-08-22 08:45:45.000 234 33756.19 177.37 17083.84 37832.28 2017-08-22 08:45:46.000 234 33756.21 177.35 17083.80 88888.00 2017-08-22 08:45:47.000 234 33756.23 177.34 17083.86 88888.00 2017-08-22 08:45:48.000 234 33756.22 177.35 17083.86 88888.00 2017-08-22 08:45:49.000 234 33756.20 177.38 17083.88 88888.00 2017-08-22 08:45:50.000 234 33756.25 177.38 17083.90 37832.32 2017-08-22 08:45:51.000 234 33756.24 177.40 17083.89 88888.00 2017-08-22 08:45:52.000 234 33756.26 177.38 17083.90 88888.00 2017-08-22 08:45:53.000 234 33756.28 177.36 17083.87 88888.00 2017-08-22 08:45:54.000 234 33756.29 177.36 17083.88 88888.00 2017-08-22 08:45:55.000 234 33756.31 177.29 17083.90 37832.40 2017-08-22 08:45:56.000 234 33756.35 177.31 17083.88 88888.00 2017-08-22 08:45:57.000 234 33756.37 177.37 17083.90 88888.00 2017-08-22 08:45:58.000 234 33756.38 177.40 17083.92 88888.00 2017-08-22 08:45:59.000 234 33756.39 177.38 17083.87 88888.00 2017-08-22 08:46:00.000 234 33756.39 177.35 17083.82 37832.54 2017-08-22 08:46:01.000 234 33756.41 177.39 17083.80 88888.00 2017-08-22 08:46:02.000 234 33756.44 177.40 17083.86 88888.00 2017-08-22 08:46:03.000 234 33756.46 177.40 17083.86 88888.00 2017-08-22 08:46:04.000 234 33756.46 177.39 17083.81 88888.00 2017-08-22 08:46:05.000 234 33756.53 177.39 17083.84 37832.60 2017-08-22 08:46:06.000 234 33756.55 177.40 17083.87 88888.00 2017-08-22 08:46:07.000 234 33756.53 177.40 17083.88 88888.00 2017-08-22 08:46:08.000 234 33756.56 177.39 17083.84 88888.00 2017-08-22 08:46:09.000 234 33756.52 177.38 17083.84 88888.00 2017-08-22 08:46:10.000 234 33756.52 177.37 17083.85 37832.67 2017-08-22 08:46:11.000 234 33756.52 177.40 17083.86 88888.00 2017-08-22 08:46:12.000 234 33756.55 177.41 17083.82 88888.00 2017-08-22 08:46:13.000 234 33756.55 177.40 17083.81 88888.00 2017-08-22 08:46:14.000 234 33756.57 177.43 17083.80 88888.00 2017-08-22 08:46:15.000 234 33756.58 177.42 17083.78 37832.58 2017-08-22 08:46:16.000 234 33756.55 177.44 17083.78 88888.00 2017-08-22 08:46:17.000 234 33756.51 177.41 17083.81 88888.00 2017-08-22 08:46:18.000 234 33756.57 177.41 17083.82 88888.00 2017-08-22 08:46:19.000 234 33756.55 177.39 17083.80 88888.00 2017-08-22 08:46:20.000 234 33756.55 177.40 17083.82 37832.67 2017-08-22 08:46:21.000 234 33756.54 177.39 17083.80 88888.00 2017-08-22 08:46:22.000 234 33756.58 177.38 17083.75 88888.00 2017-08-22 08:46:23.000 234 33756.56 177.41 17083.74 88888.00 2017-08-22 08:46:24.000 234 33756.62 177.43 17083.76 88888.00 2017-08-22 08:46:25.000 234 33756.63 177.41 17083.76 37832.62 2017-08-22 08:46:26.000 234 33756.65 177.41 17083.75 88888.00 2017-08-22 08:46:27.000 234 33756.69 177.40 17083.72 88888.00 2017-08-22 08:46:28.000 234 33756.73 177.40 17083.73 88888.00 2017-08-22 08:46:29.000 234 33756.68 177.42 17083.74 88888.00 2017-08-22 08:46:30.000 234 33756.73 177.39 17083.70 37832.85 2017-08-22 08:46:31.000 234 33756.73 177.39 17083.69 88888.00 2017-08-22 08:46:32.000 234 33756.76 177.42 17083.70 88888.00 2017-08-22 08:46:33.000 234 33756.81 177.41 17083.72 88888.00 2017-08-22 08:46:34.000 234 33756.88 177.38 17083.75 88888.00 2017-08-22 08:46:35.000 234 33756.90 177.36 17083.76 37832.93 2017-08-22 08:46:36.000 234 33756.90 177.37 17083.71 88888.00 2017-08-22 08:46:37.000 234 33756.93 177.37 17083.66 88888.00 2017-08-22 08:46:38.000 234 33757.01 177.38 17083.69 88888.00 2017-08-22 08:46:39.000 234 33757.03 177.37 17083.67 88888.00 2017-08-22 08:46:40.000 234 33757.06 177.36 17083.67 37833.11 2017-08-22 08:46:41.000 234 33757.06 177.34 17083.66 88888.00 2017-08-22 08:46:42.000 234 33757.07 177.31 17083.72 88888.00 2017-08-22 08:46:43.000 234 33757.13 177.29 17083.74 88888.00 2017-08-22 08:46:44.000 234 33757.16 177.30 17083.68 88888.00 2017-08-22 08:46:45.000 234 33757.14 177.29 17083.66 37833.14 2017-08-22 08:46:46.000 234 33757.17 177.35 17083.65 88888.00 2017-08-22 08:46:47.000 234 33757.24 177.36 17083.66 88888.00 2017-08-22 08:46:48.000 234 33757.26 177.31 17083.64 88888.00 2017-08-22 08:46:49.000 234 33757.27 177.26 17083.67 88888.00 2017-08-22 08:46:50.000 234 33757.31 177.27 17083.66 37833.33 2017-08-22 08:46:51.000 234 33757.31 177.25 17083.65 88888.00 2017-08-22 08:46:52.000 234 33757.35 177.24 17083.61 88888.00 2017-08-22 08:46:53.000 234 33757.36 177.19 17083.60 88888.00 2017-08-22 08:46:54.000 234 33757.36 177.22 17083.60 88888.00 2017-08-22 08:46:55.000 234 33757.39 177.24 17083.58 37833.31 2017-08-22 08:46:56.000 234 33757.41 177.22 17083.60 88888.00 2017-08-22 08:46:57.000 234 33757.43 177.19 17083.63 88888.00 2017-08-22 08:46:58.000 234 33757.47 177.17 17083.67 88888.00 2017-08-22 08:46:59.000 234 33757.48 177.18 17083.60 88888.00 2017-08-22 08:47:00.000 234 33757.45 177.19 17083.63 37833.43 2017-08-22 08:47:01.000 234 33757.48 177.20 17083.63 88888.00 2017-08-22 08:47:02.000 234 33757.47 177.21 17083.61 88888.00 2017-08-22 08:47:03.000 234 33757.47 177.20 17083.61 88888.00 2017-08-22 08:47:04.000 234 33757.51 177.20 17083.61 88888.00 2017-08-22 08:47:05.000 234 33757.53 177.16 17083.58 37833.39 2017-08-22 08:47:06.000 234 33757.54 177.17 17083.62 88888.00 2017-08-22 08:47:07.000 234 33757.53 177.17 17083.59 88888.00 2017-08-22 08:47:08.000 234 33757.55 177.17 17083.58 88888.00 2017-08-22 08:47:09.000 234 33757.56 177.17 17083.56 88888.00 2017-08-22 08:47:10.000 234 33757.59 177.15 17083.54 37833.44 2017-08-22 08:47:11.000 234 33757.60 177.15 17083.53 88888.00 2017-08-22 08:47:12.000 234 33757.66 177.13 17083.51 88888.00 2017-08-22 08:47:13.000 234 33757.64 177.13 17083.49 88888.00 2017-08-22 08:47:14.000 234 33757.62 177.08 17083.50 88888.00 2017-08-22 08:47:15.000 234 33757.60 177.10 17083.48 37833.46 2017-08-22 08:47:16.000 234 33757.64 177.08 17083.51 88888.00 2017-08-22 08:47:17.000 234 33757.68 177.07 17083.49 88888.00 2017-08-22 08:47:18.000 234 33757.68 177.08 17083.51 88888.00 2017-08-22 08:47:19.000 234 33757.67 177.05 17083.46 88888.00 2017-08-22 08:47:20.000 234 33757.68 177.10 17083.44 37833.56 2017-08-22 08:47:21.000 234 33757.67 177.10 17083.46 88888.00 2017-08-22 08:47:22.000 234 33757.68 177.09 17083.45 88888.00 2017-08-22 08:47:23.000 234 33757.73 177.07 17083.43 88888.00 2017-08-22 08:47:24.000 234 33757.73 177.09 17083.43 88888.00 2017-08-22 08:47:25.000 234 33757.72 177.07 17083.38 37833.67 2017-08-22 08:47:26.000 234 33757.75 177.03 17083.36 88888.00 2017-08-22 08:47:27.000 234 33757.77 177.01 17083.37 88888.00 2017-08-22 08:47:28.000 234 33757.81 177.04 17083.38 88888.00 2017-08-22 08:47:29.000 234 33757.82 177.07 17083.44 88888.00 2017-08-22 08:47:30.000 234 33757.86 177.08 17083.43 37833.60 2017-08-22 08:47:31.000 234 33757.85 177.02 17083.36 88888.00 2017-08-22 08:47:32.000 234 33757.87 177.04 17083.39 88888.00 2017-08-22 08:47:33.000 234 33757.93 177.06 17083.41 88888.00 2017-08-22 08:47:34.000 234 33757.93 177.06 17083.40 88888.00 2017-08-22 08:47:35.000 234 33757.95 177.07 17083.44 37833.74 2017-08-22 08:47:36.000 234 33757.98 177.10 17083.41 88888.00 2017-08-22 08:47:37.000 234 33758.01 177.05 17083.37 88888.00 2017-08-22 08:47:38.000 234 33758.02 177.02 17083.37 88888.00 2017-08-22 08:47:39.000 234 33758.03 177.00 17083.43 88888.00 2017-08-22 08:47:40.000 234 33758.07 177.03 17083.44 37833.89 2017-08-22 08:47:41.000 234 33758.06 177.05 17083.38 88888.00 2017-08-22 08:47:42.000 234 33758.07 177.01 17083.38 88888.00 2017-08-22 08:47:43.000 234 33758.08 176.97 17083.38 88888.00 2017-08-22 08:47:44.000 234 33758.09 177.01 17083.40 88888.00 2017-08-22 08:47:45.000 234 33758.13 177.03 17083.38 37833.99 2017-08-22 08:47:46.000 234 33758.13 177.05 17083.40 88888.00 2017-08-22 08:47:47.000 234 33758.17 177.05 17083.43 88888.00 2017-08-22 08:47:48.000 234 33758.22 177.02 17083.40 88888.00 2017-08-22 08:47:49.000 234 33758.25 176.98 17083.37 88888.00 2017-08-22 08:47:50.000 234 33758.26 177.00 17083.40 37834.01 2017-08-22 08:47:51.000 234 33758.27 177.04 17083.43 88888.00 2017-08-22 08:47:52.000 234 33758.33 176.95 17083.42 88888.00 2017-08-22 08:47:53.000 234 33758.33 176.95 17083.40 88888.00 2017-08-22 08:47:54.000 234 33758.36 176.95 17083.40 88888.00 2017-08-22 08:47:55.000 234 33758.39 176.96 17083.38 37834.07 2017-08-22 08:47:56.000 234 33758.39 176.93 17083.37 88888.00 2017-08-22 08:47:57.000 234 33758.37 176.91 17083.38 88888.00 2017-08-22 08:47:58.000 234 33758.36 176.92 17083.40 88888.00 2017-08-22 08:47:59.000 234 33758.39 176.92 17083.40 88888.00 2017-08-22 08:48:00.000 234 33758.38 176.92 17083.38 37834.06 2017-08-22 08:48:01.000 234 33758.37 176.93 17083.37 88888.00 2017-08-22 08:48:02.000 234 33758.38 176.89 17083.36 88888.00 2017-08-22 08:48:03.000 234 33758.38 176.86 17083.34 88888.00 2017-08-22 08:48:04.000 234 33758.43 176.86 17083.31 88888.00 2017-08-22 08:48:05.000 234 33758.45 176.86 17083.30 37834.22 2017-08-22 08:48:06.000 234 33758.49 176.83 17083.32 88888.00 2017-08-22 08:48:07.000 234 33758.49 176.83 17083.34 88888.00 2017-08-22 08:48:08.000 234 33758.50 176.87 17083.31 88888.00 2017-08-22 08:48:09.000 234 33758.53 176.85 17083.31 88888.00 2017-08-22 08:48:10.000 234 33758.56 176.84 17083.36 37834.32 2017-08-22 08:48:11.000 234 33758.56 176.81 17083.32 88888.00 2017-08-22 08:48:12.000 234 33758.61 176.80 17083.33 88888.00 2017-08-22 08:48:13.000 234 33758.60 176.82 17083.35 88888.00 2017-08-22 08:48:14.000 234 33758.63 176.85 17083.33 88888.00 2017-08-22 08:48:15.000 234 33758.63 176.82 17083.35 37834.42 2017-08-22 08:48:16.000 234 33758.67 176.84 17083.39 88888.00 2017-08-22 08:48:17.000 234 33758.69 176.82 17083.37 88888.00 2017-08-22 08:48:18.000 234 33758.73 176.82 17083.36 88888.00 2017-08-22 08:48:19.000 234 33758.73 176.81 17083.32 88888.00 2017-08-22 08:48:20.000 234 33758.76 176.82 17083.31 37834.53 2017-08-22 08:48:21.000 234 33758.77 176.81 17083.30 88888.00 2017-08-22 08:48:22.000 234 33758.77 176.81 17083.37 88888.00 2017-08-22 08:48:23.000 234 33758.75 176.78 17083.37 88888.00 2017-08-22 08:48:24.000 234 33758.78 176.72 17083.33 88888.00 2017-08-22 08:48:25.000 234 33758.79 176.70 17083.29 37834.49 2017-08-22 08:48:26.000 234 33758.79 176.70 17083.30 88888.00 2017-08-22 08:48:27.000 234 33758.78 176.67 17083.29 88888.00 2017-08-22 08:48:28.000 234 33758.78 176.63 17083.23 88888.00 2017-08-22 08:48:29.000 234 33758.78 176.62 17083.24 88888.00 2017-08-22 08:48:30.000 234 33758.81 176.65 17083.20 37834.53 2017-08-22 08:48:31.000 234 33758.83 176.62 17083.22 88888.00 2017-08-22 08:48:32.000 234 33758.83 176.61 17083.25 88888.00 2017-08-22 08:48:33.000 234 33758.85 176.63 17083.25 88888.00 2017-08-22 08:48:34.000 234 33758.84 176.63 17083.20 88888.00 2017-08-22 08:48:35.000 234 33758.85 176.61 17083.21 37834.57 2017-08-22 08:48:36.000 234 33758.90 176.62 17083.27 88888.00 2017-08-22 08:48:37.000 234 33758.94 176.61 17083.24 88888.00 2017-08-22 08:48:38.000 234 33758.94 176.58 17083.22 88888.00 2017-08-22 08:48:39.000 234 33758.90 176.58 17083.19 88888.00 2017-08-22 08:48:40.000 234 33758.91 176.58 17083.17 37834.64 2017-08-22 08:48:41.000 234 33758.93 176.56 17083.19 88888.00 2017-08-22 08:48:42.000 234 33758.98 176.57 17083.20 88888.00 2017-08-22 08:48:43.000 234 33758.98 176.53 17083.18 88888.00 2017-08-22 08:48:44.000 234 33759.01 176.53 17083.14 88888.00 2017-08-22 08:48:45.000 234 33759.03 176.54 17083.15 37834.62 2017-08-22 08:48:46.000 234 33759.02 176.54 17083.10 88888.00 2017-08-22 08:48:47.000 234 33759.05 176.53 17083.13 88888.00 2017-08-22 08:48:48.000 234 33759.09 176.51 17083.16 88888.00 2017-08-22 08:48:49.000 234 33759.17 176.48 17083.16 88888.00 2017-08-22 08:48:50.000 234 33759.24 176.48 17083.11 37834.71 2017-08-22 08:48:51.000 234 33759.27 176.46 17083.13 88888.00 2017-08-22 08:48:52.000 234 33759.26 176.43 17083.11 88888.00 2017-08-22 08:48:53.000 234 33759.28 176.43 17083.12 88888.00 2017-08-22 08:48:54.000 234 33759.29 176.39 17083.16 88888.00 2017-08-22 08:48:55.000 234 33759.33 176.36 17083.16 37834.90 2017-08-22 08:48:56.000 234 33759.36 176.41 17083.16 88888.00 2017-08-22 08:48:57.000 234 33759.37 176.38 17083.16 88888.00 2017-08-22 08:48:58.000 234 33759.43 176.37 17083.16 88888.00 2017-08-22 08:48:59.000 234 33759.44 176.35 17083.19 88888.00 2017-08-22 08:49:00.000 234 33759.45 176.31 17083.19 37834.99 2017-08-22 08:49:01.000 234 33759.50 176.32 17083.15 88888.00 2017-08-22 08:49:02.000 234 33759.52 176.34 17083.14 88888.00 2017-08-22 08:49:03.000 234 33759.57 176.32 17083.13 88888.00 2017-08-22 08:49:04.000 234 33759.58 176.31 17083.12 88888.00 2017-08-22 08:49:05.000 234 33759.60 176.31 17083.16 37835.07 2017-08-22 08:49:06.000 234 33759.64 176.30 17083.15 88888.00 2017-08-22 08:49:07.000 234 33759.65 176.31 17083.10 88888.00 2017-08-22 08:49:08.000 234 33759.71 176.27 17083.08 88888.00 2017-08-22 08:49:09.000 234 33759.73 176.27 17083.09 88888.00 2017-08-22 08:49:10.000 234 33759.71 176.27 17083.11 37835.22 2017-08-22 08:49:11.000 234 33759.69 176.27 17083.10 88888.00 2017-08-22 08:49:12.000 234 33759.68 176.29 17083.11 88888.00 2017-08-22 08:49:13.000 234 33759.70 176.27 17083.10 88888.00 2017-08-22 08:49:14.000 234 33759.71 176.25 17083.14 88888.00 2017-08-22 08:49:15.000 234 33759.67 176.21 17083.17 37835.10 2017-08-22 08:49:16.000 234 33759.67 176.17 17083.19 88888.00 2017-08-22 08:49:17.000 234 33759.70 176.18 17083.16 88888.00 2017-08-22 08:49:18.000 234 33759.72 176.18 17083.15 88888.00 2017-08-22 08:49:19.000 234 33759.78 176.15 17083.14 88888.00 2017-08-22 08:49:20.000 234 33759.81 176.17 17083.12 37835.26 2017-08-22 08:49:21.000 234 33759.81 176.16 17083.14 88888.00 2017-08-22 08:49:22.000 234 33759.84 176.17 17083.14 88888.00 2017-08-22 08:49:23.000 234 33759.81 176.14 17083.12 88888.00 2017-08-22 08:49:24.000 234 33759.87 176.14 17083.17 88888.00 2017-08-22 08:49:25.000 234 33759.89 176.13 17083.15 37835.32 2017-08-22 08:49:26.000 234 33759.89 176.15 17083.15 88888.00 2017-08-22 08:49:27.000 234 33759.88 176.13 17083.16 88888.00 2017-08-22 08:49:28.000 234 33759.91 176.10 17083.13 88888.00 2017-08-22 08:49:29.000 234 33759.93 176.14 17083.12 88888.00 2017-08-22 08:49:30.000 234 33759.99 176.15 17083.11 37835.38 2017-08-22 08:49:31.000 234 33759.97 176.14 17083.12 88888.00 2017-08-22 08:49:32.000 234 33759.96 176.15 17083.11 88888.00 2017-08-22 08:49:33.000 234 33759.98 176.14 17083.10 88888.00 2017-08-22 08:49:34.000 234 33760.00 176.10 17083.07 88888.00 2017-08-22 08:49:35.000 234 33760.05 176.12 17083.11 37835.32 2017-08-22 08:49:36.000 234 33760.06 176.09 17083.08 88888.00 2017-08-22 08:49:37.000 234 33760.07 176.14 17083.04 88888.00 2017-08-22 08:49:38.000 234 33760.08 176.09 17083.08 88888.00 2017-08-22 08:49:39.000 234 33760.05 176.06 17083.06 88888.00 2017-08-22 08:49:40.000 234 33760.06 176.08 17083.08 37835.57 2017-08-22 08:49:41.000 234 33760.11 176.07 17083.05 88888.00 2017-08-22 08:49:42.000 234 33760.13 176.12 17083.03 88888.00 2017-08-22 08:49:43.000 234 33760.13 176.10 17083.07 88888.00 2017-08-22 08:49:44.000 234 33760.17 176.08 17083.07 88888.00 2017-08-22 08:49:45.000 234 33760.19 176.10 17083.06 37835.61 2017-08-22 08:49:46.000 234 33760.20 176.11 17083.07 88888.00 2017-08-22 08:49:47.000 234 33760.24 176.11 17083.05 88888.00 2017-08-22 08:49:48.000 234 33760.28 176.11 17083.01 88888.00 2017-08-22 08:49:49.000 234 33760.22 176.08 17083.03 88888.00 2017-08-22 08:49:50.000 234 33760.24 176.09 17083.04 37835.69 2017-08-22 08:49:51.000 234 33760.31 176.10 17083.03 88888.00 2017-08-22 08:49:52.000 234 33760.33 176.10 17083.02 88888.00 2017-08-22 08:49:53.000 234 33760.32 176.13 17083.02 88888.00 2017-08-22 08:49:54.000 234 33760.29 176.15 17083.07 88888.00 2017-08-22 08:49:55.000 234 33760.29 176.06 17083.07 37835.74 2017-08-22 08:49:56.000 234 33760.28 176.03 17083.05 88888.00 2017-08-22 08:49:57.000 234 33760.31 176.04 17083.04 88888.00 2017-08-22 08:49:58.000 234 33760.33 176.06 17083.03 88888.00 2017-08-22 08:49:59.000 234 33760.35 176.06 17082.99 88888.00 2017-08-22 08:50:00.000 234 33760.37 176.07 17082.95 37835.74 2017-08-22 08:50:01.000 234 33760.38 176.05 17082.99 88888.00 2017-08-22 08:50:02.000 234 33760.37 176.01 17082.98 88888.00 2017-08-22 08:50:03.000 234 33760.35 176.04 17082.96 88888.00 2017-08-22 08:50:04.000 234 33760.30 176.04 17082.94 88888.00 2017-08-22 08:50:05.000 234 33760.30 176.04 17082.95 37835.71 2017-08-22 08:50:06.000 234 33760.32 176.01 17082.96 88888.00 2017-08-22 08:50:07.000 234 33760.28 176.02 17082.93 88888.00 2017-08-22 08:50:08.000 234 33760.32 176.05 17082.92 88888.00 2017-08-22 08:50:09.000 234 33760.30 176.04 17082.94 88888.00 2017-08-22 08:50:10.000 234 33760.30 176.04 17082.95 37835.74 2017-08-22 08:50:11.000 234 33760.32 176.05 17082.94 88888.00 2017-08-22 08:50:12.000 234 33760.33 176.04 17082.91 88888.00 2017-08-22 08:50:13.000 234 33760.31 176.00 17082.89 88888.00 2017-08-22 08:50:14.000 234 33760.35 176.00 17082.89 88888.00 2017-08-22 08:50:15.000 234 33760.37 175.99 17082.90 37835.78 2017-08-22 08:50:16.000 234 33760.37 176.00 17082.93 88888.00 2017-08-22 08:50:17.000 234 33760.36 175.97 17082.94 88888.00 2017-08-22 08:50:18.000 234 33760.40 175.95 17082.92 88888.00 2017-08-22 08:50:19.000 234 33760.40 175.97 17082.95 88888.00 2017-08-22 08:50:20.000 234 33760.40 175.93 17082.94 37835.78 2017-08-22 08:50:21.000 234 33760.36 175.96 17082.89 88888.00 2017-08-22 08:50:22.000 234 33760.40 175.90 17082.92 88888.00 2017-08-22 08:50:23.000 234 33760.44 175.84 17082.90 88888.00 2017-08-22 08:50:24.000 234 33760.46 175.84 17082.88 88888.00 2017-08-22 08:50:25.000 234 33760.46 175.83 17082.89 37835.71 2017-08-22 08:50:26.000 234 33760.45 175.88 17082.88 88888.00 2017-08-22 08:50:27.000 234 33760.41 175.85 17082.90 88888.00 2017-08-22 08:50:28.000 234 33760.47 175.88 17082.92 88888.00 2017-08-22 08:50:29.000 234 33760.51 175.87 17082.93 88888.00 2017-08-22 08:50:30.000 234 33760.54 175.83 17082.93 37835.82 2017-08-22 08:50:31.000 234 33760.54 175.86 17082.89 88888.00 2017-08-22 08:50:32.000 234 33760.55 175.82 17082.89 88888.00 2017-08-22 08:50:33.000 234 33760.54 175.82 17082.86 88888.00 2017-08-22 08:50:34.000 234 33760.58 175.79 17082.87 88888.00 2017-08-22 08:50:35.000 234 33760.54 175.79 17082.88 37835.76 2017-08-22 08:50:36.000 234 33760.53 175.82 17082.88 88888.00 2017-08-22 08:50:37.000 234 33760.54 175.84 17082.86 88888.00 2017-08-22 08:50:38.000 234 33760.54 175.80 17082.89 88888.00 2017-08-22 08:50:39.000 234 33760.57 175.79 17082.88 88888.00 2017-08-22 08:50:40.000 234 33760.58 175.77 17082.89 37835.93 2017-08-22 08:50:41.000 234 33760.60 175.74 17082.88 88888.00 2017-08-22 08:50:42.000 234 33760.61 175.74 17082.89 88888.00 2017-08-22 08:50:43.000 234 33760.62 175.74 17082.83 88888.00 2017-08-22 08:50:44.000 234 33760.63 175.69 17082.82 88888.00 2017-08-22 08:50:45.000 234 33760.66 175.70 17082.83 37836.00 2017-08-22 08:50:46.000 234 33760.69 175.69 17082.82 88888.00 2017-08-22 08:50:47.000 234 33760.70 175.71 17082.82 88888.00 2017-08-22 08:50:48.000 234 33760.72 175.74 17082.83 88888.00 2017-08-22 08:50:49.000 234 33760.76 175.76 17082.79 88888.00 2017-08-22 08:50:50.000 234 33760.76 175.71 17082.82 37835.99 2017-08-22 08:50:51.000 234 33760.74 175.70 17082.83 88888.00 2017-08-22 08:50:52.000 234 33760.73 175.74 17082.83 88888.00 2017-08-22 08:50:53.000 234 33760.72 175.74 17082.80 88888.00 2017-08-22 08:50:54.000 234 33760.70 175.71 17082.83 88888.00 2017-08-22 08:50:55.000 234 33760.69 175.72 17082.82 37835.93 2017-08-22 08:50:56.000 234 33760.67 175.68 17082.77 88888.00 2017-08-22 08:50:57.000 234 33760.70 175.66 17082.77 88888.00 2017-08-22 08:50:58.000 234 33760.71 175.69 17082.77 88888.00 2017-08-22 08:50:59.000 234 33760.72 175.70 17082.78 88888.00 2017-08-22 08:51:00.000 234 33760.75 175.69 17082.82 37836.06 2017-08-22 08:51:01.000 234 33760.76 175.71 17082.84 88888.00 2017-08-22 08:51:02.000 234 33760.75 175.73 17082.82 88888.00 2017-08-22 08:51:03.000 234 33760.76 175.73 17082.87 88888.00 2017-08-22 08:51:04.000 234 33760.79 175.70 17082.83 88888.00 2017-08-22 08:51:05.000 234 33760.77 175.71 17082.80 37836.03 2017-08-22 08:51:06.000 234 33760.75 175.68 17082.83 88888.00 2017-08-22 08:51:07.000 234 33760.73 175.68 17082.82 88888.00 2017-08-22 08:51:08.000 234 33760.72 175.70 17082.81 88888.00 2017-08-22 08:51:09.000 234 33760.71 175.69 17082.76 88888.00 2017-08-22 08:51:10.000 234 33760.71 175.72 17082.72 37836.03 2017-08-22 08:51:11.000 234 33760.68 175.68 17082.75 88888.00 2017-08-22 08:51:12.000 234 33760.67 175.65 17082.75 88888.00 2017-08-22 08:51:13.000 234 33760.64 175.64 17082.77 88888.00 2017-08-22 08:51:14.000 234 33760.68 175.68 17082.77 88888.00 2017-08-22 08:51:15.000 234 33760.67 175.65 17082.76 37835.96 2017-08-22 08:51:16.000 234 33760.65 175.66 17082.79 88888.00 2017-08-22 08:51:17.000 234 33760.66 175.64 17082.77 88888.00 2017-08-22 08:51:18.000 234 33760.68 175.60 17082.76 88888.00 2017-08-22 08:51:19.000 234 33760.64 175.61 17082.80 88888.00 2017-08-22 08:51:20.000 234 33760.62 175.59 17082.79 37835.93 2017-08-22 08:51:21.000 234 33760.66 175.60 17082.76 88888.00 2017-08-22 08:51:22.000 234 33760.66 175.64 17082.80 88888.00 2017-08-22 08:51:23.000 234 33760.64 175.60 17082.81 88888.00 2017-08-22 08:51:24.000 234 33760.69 175.57 17082.76 88888.00 2017-08-22 08:51:25.000 234 33760.70 175.56 17082.77 37835.89 2017-08-22 08:51:26.000 234 33760.70 175.55 17082.79 88888.00 2017-08-22 08:51:27.000 234 33760.71 175.52 17082.76 88888.00 2017-08-22 08:51:28.000 234 33760.77 175.50 17082.75 88888.00 2017-08-22 08:51:29.000 234 33760.79 175.44 17082.75 88888.00 2017-08-22 08:51:30.000 234 33760.76 175.44 17082.77 37836.00 2017-08-22 08:51:31.000 234 33760.76 175.42 17082.78 88888.00 2017-08-22 08:51:32.000 234 33760.78 175.41 17082.74 88888.00 2017-08-22 08:51:33.000 234 33760.78 175.38 17082.72 88888.00 2017-08-22 08:51:34.000 234 33760.82 175.40 17082.72 88888.00 2017-08-22 08:51:35.000 234 33760.83 175.37 17082.69 37836.06 2017-08-22 08:51:36.000 234 33760.83 175.30 17082.69 88888.00 2017-08-22 08:51:37.000 234 33760.86 175.27 17082.73 88888.00 2017-08-22 08:51:38.000 234 33760.91 175.25 17082.73 88888.00 2017-08-22 08:51:39.000 234 33760.91 175.24 17082.77 88888.00 2017-08-22 08:51:40.000 234 33760.88 175.18 17082.76 37836.11 2017-08-22 08:51:41.000 234 33760.91 175.17 17082.75 88888.00 2017-08-22 08:51:42.000 234 33760.90 175.17 17082.76 88888.00 2017-08-22 08:51:43.000 234 33760.89 175.16 17082.75 88888.00 2017-08-22 08:51:44.000 234 33760.88 175.13 17082.72 88888.00 2017-08-22 08:51:45.000 234 33760.91 175.08 17082.72 37836.10 2017-08-22 08:51:46.000 234 33760.93 175.03 17082.71 88888.00 2017-08-22 08:51:47.000 234 33760.92 175.04 17082.69 88888.00 2017-08-22 08:51:48.000 234 33760.91 175.02 17082.69 88888.00 2017-08-22 08:51:49.000 234 33760.92 175.05 17082.70 88888.00 2017-08-22 08:51:50.000 234 33760.89 175.04 17082.72 37836.18 2017-08-22 08:51:51.000 234 33760.89 175.03 17082.72 88888.00 2017-08-22 08:51:52.000 234 33760.89 175.08 17082.71 88888.00 2017-08-22 08:51:53.000 234 33760.90 175.04 17082.74 88888.00 2017-08-22 08:51:54.000 234 33760.88 175.04 17082.78 88888.00 2017-08-22 08:51:55.000 234 33760.85 175.03 17082.78 37836.12 2017-08-22 08:51:56.000 234 33760.88 175.08 17082.75 88888.00 2017-08-22 08:51:57.000 234 33760.87 175.13 17082.78 88888.00 2017-08-22 08:51:58.000 234 33760.85 175.05 17082.77 88888.00 2017-08-22 08:51:59.000 234 33760.85 175.02 17082.76 88888.00 2017-08-22 08:52:00.000 234 33760.84 175.05 17082.77 37836.14 2017-08-22 08:52:01.000 234 33760.80 175.01 17082.75 88888.00 2017-08-22 08:52:02.000 234 33760.81 174.96 17082.74 88888.00 2017-08-22 08:52:03.000 234 33760.83 174.93 17082.71 88888.00 2017-08-22 08:52:04.000 234 33760.81 174.91 17082.77 88888.00 2017-08-22 08:52:05.000 234 33760.82 174.91 17082.75 37835.86 2017-08-22 08:52:06.000 234 33760.83 174.93 17082.67 88888.00 2017-08-22 08:52:07.000 234 33760.82 174.94 17082.70 88888.00 2017-08-22 08:52:08.000 234 33760.83 174.93 17082.71 88888.00 2017-08-22 08:52:09.000 234 33760.84 174.90 17082.71 88888.00 2017-08-22 08:52:10.000 234 33760.84 174.88 17082.71 37836.08 2017-08-22 08:52:11.000 234 33760.84 174.87 17082.68 88888.00 2017-08-22 08:52:12.000 234 33760.88 174.92 17082.66 88888.00 2017-08-22 08:52:13.000 234 33760.91 174.87 17082.67 88888.00 2017-08-22 08:52:14.000 234 33760.92 174.84 17082.72 88888.00 2017-08-22 08:52:15.000 234 33760.91 174.84 17082.72 37835.90 2017-08-22 08:52:16.000 234 33760.89 174.81 17082.71 88888.00 2017-08-22 08:52:17.000 234 33760.88 174.76 17082.72 88888.00 2017-08-22 08:52:18.000 234 33760.94 174.74 17082.67 88888.00 2017-08-22 08:52:19.000 234 33760.90 174.71 17082.64 88888.00 2017-08-22 08:52:20.000 234 33760.89 174.72 17082.69 37836.18 2017-08-22 08:52:21.000 234 33760.91 174.74 17082.65 88888.00 2017-08-22 08:52:22.000 234 33760.91 174.70 17082.64 88888.00 2017-08-22 08:52:23.000 234 33760.93 174.70 17082.67 88888.00 2017-08-22 08:52:24.000 234 33760.98 174.67 17082.71 88888.00 2017-08-22 08:52:25.000 234 33760.95 174.67 17082.71 37836.03 2017-08-22 08:52:26.000 234 33760.92 174.67 17082.70 88888.00 2017-08-22 08:52:27.000 234 33760.87 174.70 17082.65 88888.00 2017-08-22 08:52:28.000 234 33760.85 174.70 17082.65 88888.00 2017-08-22 08:52:29.000 234 33760.82 174.73 17082.69 88888.00 2017-08-22 08:52:30.000 234 33760.81 174.74 17082.70 37836.14 2017-08-22 08:52:31.000 234 33760.81 174.70 17082.69 88888.00 2017-08-22 08:52:32.000 234 33760.84 174.65 17082.71 88888.00 2017-08-22 08:52:33.000 234 33760.89 174.66 17082.75 88888.00 2017-08-22 08:52:34.000 234 33760.90 174.65 17082.75 88888.00 2017-08-22 08:52:35.000 234 33760.88 174.61 17082.72 37836.12 2017-08-22 08:52:36.000 234 33760.89 174.59 17082.76 88888.00 2017-08-22 08:52:37.000 234 33760.86 174.59 17082.74 88888.00 2017-08-22 08:52:38.000 234 33760.86 174.62 17082.73 88888.00 2017-08-22 08:52:39.000 234 33760.89 174.63 17082.73 88888.00 2017-08-22 08:52:40.000 234 33760.84 174.60 17082.74 37836.14 2017-08-22 08:52:41.000 234 33760.87 174.59 17082.76 88888.00 2017-08-22 08:52:42.000 234 33760.88 174.58 17082.74 88888.00 2017-08-22 08:52:43.000 234 33760.86 174.57 17082.73 88888.00 2017-08-22 08:52:44.000 234 33760.83 174.57 17082.73 88888.00 2017-08-22 08:52:45.000 234 33760.80 174.57 17082.72 37836.03 2017-08-22 08:52:46.000 234 33760.85 174.58 17082.75 88888.00 2017-08-22 08:52:47.000 234 33760.83 174.59 17082.77 88888.00 2017-08-22 08:52:48.000 234 33760.84 174.55 17082.73 88888.00 2017-08-22 08:52:49.000 234 33760.84 174.56 17082.73 88888.00 2017-08-22 08:52:50.000 234 33760.82 174.53 17082.72 37835.96 2017-08-22 08:52:51.000 234 33760.82 174.55 17082.74 88888.00 2017-08-22 08:52:52.000 234 33760.84 174.57 17082.76 88888.00 2017-08-22 08:52:53.000 234 33760.87 174.56 17082.72 88888.00 2017-08-22 08:52:54.000 234 33760.92 174.57 17082.67 88888.00 2017-08-22 08:52:55.000 234 33760.94 174.56 17082.68 37836.06 2017-08-22 08:52:56.000 234 33760.90 174.51 17082.70 88888.00 2017-08-22 08:52:57.000 234 33760.88 174.45 17082.66 88888.00 2017-08-22 08:52:58.000 234 33760.91 174.42 17082.67 88888.00 2017-08-22 08:52:59.000 234 33760.96 174.41 17082.68 88888.00 2017-08-22 08:53:00.000 234 33761.00 174.45 17082.62 37836.15 2017-08-22 08:53:01.000 234 33761.02 174.43 17082.65 88888.00 2017-08-22 08:53:02.000 234 33761.07 174.40 17082.60 88888.00 2017-08-22 08:53:03.000 234 33761.07 174.38 17082.62 88888.00 2017-08-22 08:53:04.000 234 33761.10 174.38 17082.65 88888.00 2017-08-22 08:53:05.000 234 33761.12 174.37 17082.67 37836.32 2017-08-22 08:53:06.000 234 33761.15 174.37 17082.68 88888.00 2017-08-22 08:53:07.000 234 33761.12 174.38 17082.69 88888.00 2017-08-22 08:53:08.000 234 33761.12 174.39 17082.68 88888.00 2017-08-22 08:53:09.000 234 33761.12 174.37 17082.67 88888.00 2017-08-22 08:53:10.000 234 33761.15 174.35 17082.63 37836.25 2017-08-22 08:53:11.000 234 33761.15 174.31 17082.63 88888.00 2017-08-22 08:53:12.000 234 33761.14 174.27 17082.63 88888.00 2017-08-22 08:53:13.000 234 33761.13 174.29 17082.67 88888.00 2017-08-22 08:53:14.000 234 33761.14 174.32 17082.69 88888.00 2017-08-22 08:53:15.000 234 33761.11 174.33 17082.68 37836.36 2017-08-22 08:53:16.000 234 33761.12 174.33 17082.65 88888.00 2017-08-22 08:53:17.000 234 33761.13 174.35 17082.63 88888.00 2017-08-22 08:53:18.000 234 33761.12 174.35 17082.65 88888.00 2017-08-22 08:53:19.000 234 33761.09 174.33 17082.71 88888.00 2017-08-22 08:53:20.000 234 33761.09 174.29 17082.73 37836.38 2017-08-22 08:53:21.000 234 33761.11 174.29 17082.71 88888.00 2017-08-22 08:53:22.000 234 33761.13 174.32 17082.73 88888.00 2017-08-22 08:53:23.000 234 33761.07 174.36 17082.69 88888.00 2017-08-22 08:53:24.000 234 33761.09 174.37 17082.69 88888.00 2017-08-22 08:53:25.000 234 33761.07 174.35 17082.67 37836.17 2017-08-22 08:53:26.000 234 33761.04 174.34 17082.65 88888.00 2017-08-22 08:53:27.000 234 33761.05 174.36 17082.64 88888.00 2017-08-22 08:53:28.000 234 33761.00 174.37 17082.64 88888.00 2017-08-22 08:53:29.000 234 33761.02 174.37 17082.66 88888.00 2017-08-22 08:53:30.000 234 33760.99 174.37 17082.66 37836.14 2017-08-22 08:53:31.000 234 33761.04 174.39 17082.69 88888.00 2017-08-22 08:53:32.000 234 33761.00 174.39 17082.69 88888.00 2017-08-22 08:53:33.000 234 33760.99 174.39 17082.69 88888.00 2017-08-22 08:53:34.000 234 33760.99 174.38 17082.72 88888.00 2017-08-22 08:53:35.000 234 33760.97 174.37 17082.66 37836.21 2017-08-22 08:53:36.000 234 33760.97 174.34 17082.65 88888.00 2017-08-22 08:53:37.000 234 33760.94 174.33 17082.60 88888.00 2017-08-22 08:53:38.000 234 33760.94 174.29 17082.63 88888.00 2017-08-22 08:53:39.000 234 33760.93 174.28 17082.65 88888.00 2017-08-22 08:53:40.000 234 33760.96 174.28 17082.65 37836.19 2017-08-22 08:53:41.000 234 33760.97 174.30 17082.65 88888.00 2017-08-22 08:53:42.000 234 33760.95 174.29 17082.62 88888.00 2017-08-22 08:53:43.000 234 33760.95 174.32 17082.58 88888.00 2017-08-22 08:53:44.000 234 33760.99 174.32 17082.62 88888.00 2017-08-22 08:53:45.000 234 33760.99 174.30 17082.63 37836.03 2017-08-22 08:53:46.000 234 33761.00 174.26 17082.60 88888.00 2017-08-22 08:53:47.000 234 33761.03 174.27 17082.61 88888.00 2017-08-22 08:53:48.000 234 33761.05 174.26 17082.62 88888.00 2017-08-22 08:53:49.000 234 33761.04 174.24 17082.59 88888.00 2017-08-22 08:53:50.000 234 33761.02 174.27 17082.56 37836.21 2017-08-22 08:53:51.000 234 33761.03 174.25 17082.56 88888.00 2017-08-22 08:53:52.000 234 33761.03 174.22 17082.53 88888.00 2017-08-22 08:53:53.000 234 33761.08 174.19 17082.53 88888.00 2017-08-22 08:53:54.000 234 33761.07 174.20 17082.56 88888.00 2017-08-22 08:53:55.000 234 33761.04 174.19 17082.57 37836.21 2017-08-22 08:53:56.000 234 33761.06 174.21 17082.56 88888.00 2017-08-22 08:53:57.000 234 33761.09 174.17 17082.60 88888.00 2017-08-22 08:53:58.000 234 33761.10 174.15 17082.61 88888.00 2017-08-22 08:53:59.000 234 33761.08 174.10 17082.63 88888.00 2017-08-22 08:54:00.000 234 33761.07 174.09 17082.61 37836.21 2017-08-22 08:54:01.000 234 33761.07 174.07 17082.61 88888.00 2017-08-22 08:54:02.000 234 33761.07 174.11 17082.59 88888.00 2017-08-22 08:54:03.000 234 33761.08 174.13 17082.52 88888.00 2017-08-22 08:54:04.000 234 33761.12 174.15 17082.54 88888.00 2017-08-22 08:54:05.000 234 33761.10 174.19 17082.58 37836.31 2017-08-22 08:54:06.000 234 33761.09 174.16 17082.60 88888.00 2017-08-22 08:54:07.000 234 33761.10 174.11 17082.61 88888.00 2017-08-22 08:54:08.000 234 33761.08 174.16 17082.62 88888.00 2017-08-22 08:54:09.000 234 33761.05 174.19 17082.62 88888.00 2017-08-22 08:54:10.000 234 33761.07 174.19 17082.62 37836.21 2017-08-22 08:54:11.000 234 33761.03 174.21 17082.64 88888.00 2017-08-22 08:54:12.000 234 33761.02 174.22 17082.65 88888.00 2017-08-22 08:54:13.000 234 33761.00 174.23 17082.61 88888.00 2017-08-22 08:54:14.000 234 33760.98 174.21 17082.63 88888.00 2017-08-22 08:54:15.000 234 33760.96 174.20 17082.60 37836.17 2017-08-22 08:54:16.000 234 33760.97 174.22 17082.58 88888.00 2017-08-22 08:54:17.000 234 33760.94 174.26 17082.55 88888.00 2017-08-22 08:54:18.000 234 33760.92 174.25 17082.58 88888.00 2017-08-22 08:54:19.000 234 33760.91 174.16 17082.57 88888.00 2017-08-22 08:54:20.000 234 33760.92 174.15 17082.62 37836.19 2017-08-22 08:54:21.000 234 33760.92 174.16 17082.63 88888.00 2017-08-22 08:54:22.000 234 33760.94 174.16 17082.63 88888.00 2017-08-22 08:54:23.000 234 33760.93 174.16 17082.63 88888.00 2017-08-22 08:54:24.000 234 33760.96 174.12 17082.63 88888.00 2017-08-22 08:54:25.000 234 33760.97 174.10 17082.62 37836.15 2017-08-22 08:54:26.000 234 33760.96 174.12 17082.65 88888.00 2017-08-22 08:54:27.000 234 33760.95 174.17 17082.65 88888.00 2017-08-22 08:54:28.000 234 33760.96 174.16 17082.64 88888.00 2017-08-22 08:54:29.000 234 33760.97 174.10 17082.65 88888.00 2017-08-22 08:54:30.000 234 33761.00 174.10 17082.65 37836.07 2017-08-22 08:54:31.000 234 33760.99 174.07 17082.67 88888.00 2017-08-22 08:54:32.000 234 33760.98 174.03 17082.68 88888.00 2017-08-22 08:54:33.000 234 33760.97 174.01 17082.64 88888.00 2017-08-22 08:54:34.000 234 33761.00 174.00 17082.63 88888.00 2017-08-22 08:54:35.000 234 33761.00 174.00 17082.65 37836.10 2017-08-22 08:54:36.000 234 33760.96 174.02 17082.68 88888.00 2017-08-22 08:54:37.000 234 33760.93 173.99 17082.67 88888.00 2017-08-22 08:54:38.000 234 33760.91 173.99 17082.67 88888.00 2017-08-22 08:54:39.000 234 33760.92 173.99 17082.64 88888.00 2017-08-22 08:54:40.000 234 33760.96 173.99 17082.63 37836.18 2017-08-22 08:54:41.000 234 33760.92 173.98 17082.64 88888.00 2017-08-22 08:54:42.000 234 33760.94 173.95 17082.66 88888.00 2017-08-22 08:54:43.000 234 33760.95 173.91 17082.66 88888.00 2017-08-22 08:54:44.000 234 33760.95 173.92 17082.66 88888.00 2017-08-22 08:54:45.000 234 33760.91 173.92 17082.56 37836.10 2017-08-22 08:54:46.000 234 33760.87 173.92 17082.56 88888.00 2017-08-22 08:54:47.000 234 33760.90 173.93 17082.60 88888.00 2017-08-22 08:54:48.000 234 33760.90 173.94 17082.59 88888.00 2017-08-22 08:54:49.000 234 33760.88 173.92 17082.60 88888.00 2017-08-22 08:54:50.000 234 33760.89 173.91 17082.60 37835.97 2017-08-22 08:54:51.000 234 33760.87 173.88 17082.61 88888.00 2017-08-22 08:54:52.000 234 33760.84 173.91 17082.60 88888.00 2017-08-22 08:54:53.000 234 33760.81 173.91 17082.58 88888.00 2017-08-22 08:54:54.000 234 33760.82 173.91 17082.57 88888.00 2017-08-22 08:54:55.000 234 33760.86 173.91 17082.62 37836.10 2017-08-22 08:54:56.000 234 33760.87 173.90 17082.60 88888.00 2017-08-22 08:54:57.000 234 33760.86 173.89 17082.59 88888.00 2017-08-22 08:54:58.000 234 33760.87 173.92 17082.58 88888.00 2017-08-22 08:54:59.000 234 33760.84 173.87 17082.59 88888.00 2017-08-22 08:55:00.000 234 33760.82 173.86 17082.54 37836.14 2017-08-22 08:55:01.000 234 33760.82 173.81 17082.52 88888.00 2017-08-22 08:55:02.000 234 33760.82 173.76 17082.54 88888.00 2017-08-22 08:55:03.000 234 33760.82 173.73 17082.57 88888.00 2017-08-22 08:55:04.000 234 33760.81 173.74 17082.64 88888.00 2017-08-22 08:55:05.000 234 33760.84 173.78 17082.65 37835.96 2017-08-22 08:55:06.000 234 33760.83 173.74 17082.65 88888.00 2017-08-22 08:55:07.000 234 33760.79 173.70 17082.65 88888.00 2017-08-22 08:55:08.000 234 33760.79 173.65 17082.69 88888.00 2017-08-22 08:55:09.000 234 33760.74 173.64 17082.65 88888.00 2017-08-22 08:55:10.000 234 33760.75 173.64 17082.63 37835.96 2017-08-22 08:55:11.000 234 33760.74 173.66 17082.62 88888.00 2017-08-22 08:55:12.000 234 33760.73 173.66 17082.61 88888.00 2017-08-22 08:55:13.000 234 33760.69 173.61 17082.64 88888.00 2017-08-22 08:55:14.000 234 33760.64 173.59 17082.66 88888.00 2017-08-22 08:55:15.000 234 33760.61 173.55 17082.66 37835.99 2017-08-22 08:55:16.000 234 33760.60 173.52 17082.67 88888.00 2017-08-22 08:55:17.000 234 33760.54 173.47 17082.67 88888.00 2017-08-22 08:55:18.000 234 33760.49 173.50 17082.69 88888.00 2017-08-22 08:55:19.000 234 33760.46 173.46 17082.68 88888.00 2017-08-22 08:55:20.000 234 33760.47 173.46 17082.67 37835.89 2017-08-22 08:55:21.000 234 33760.45 173.46 17082.68 88888.00 2017-08-22 08:55:22.000 234 33760.44 173.45 17082.68 88888.00 2017-08-22 08:55:23.000 234 33760.45 173.41 17082.69 88888.00 2017-08-22 08:55:24.000 234 33760.47 173.43 17082.66 88888.00 2017-08-22 08:55:25.000 234 33760.46 173.41 17082.66 37835.60 2017-08-22 08:55:26.000 234 33760.44 173.43 17082.65 88888.00 2017-08-22 08:55:27.000 234 33760.44 173.42 17082.71 88888.00 2017-08-22 08:55:28.000 234 33760.46 173.44 17082.68 88888.00 2017-08-22 08:55:29.000 234 33760.45 173.42 17082.68 88888.00 2017-08-22 08:55:30.000 234 33760.44 173.33 17082.66 37835.74 2017-08-22 08:55:31.000 234 33760.44 173.29 17082.67 88888.00 2017-08-22 08:55:32.000 234 33760.44 173.26 17082.67 88888.00 2017-08-22 08:55:33.000 234 33760.45 173.25 17082.66 88888.00 2017-08-22 08:55:34.000 234 33760.46 173.26 17082.66 88888.00 2017-08-22 08:55:35.000 234 33760.46 173.25 17082.67 37835.78 2017-08-22 08:55:36.000 234 33760.49 173.24 17082.64 88888.00 2017-08-22 08:55:37.000 234 33760.50 173.21 17082.63 88888.00 2017-08-22 08:55:38.000 234 33760.52 173.18 17082.64 88888.00 2017-08-22 08:55:39.000 234 33760.57 173.16 17082.66 88888.00 2017-08-22 08:55:40.000 234 33760.59 173.20 17082.69 37835.88 2017-08-22 08:55:41.000 234 33760.58 173.19 17082.68 88888.00 2017-08-22 08:55:42.000 234 33760.58 173.15 17082.68 88888.00 2017-08-22 08:55:43.000 234 33760.60 173.13 17082.63 88888.00 2017-08-22 08:55:44.000 234 33760.60 173.14 17082.64 88888.00 2017-08-22 08:55:45.000 234 33760.58 173.11 17082.66 37835.78 2017-08-22 08:55:46.000 234 33760.61 173.11 17082.70 88888.00 2017-08-22 08:55:47.000 234 33760.65 173.09 17082.71 88888.00 2017-08-22 08:55:48.000 234 33760.62 173.08 17082.69 88888.00 2017-08-22 08:55:49.000 234 33760.62 173.04 17082.68 88888.00 2017-08-22 08:55:50.000 234 33760.66 173.06 17082.69 37835.86 2017-08-22 08:55:51.000 234 33760.69 173.06 17082.69 88888.00 2017-08-22 08:55:52.000 234 33760.70 173.08 17082.71 88888.00 2017-08-22 08:55:53.000 234 33760.71 173.08 17082.71 88888.00 2017-08-22 08:55:54.000 234 33760.72 173.04 17082.70 88888.00 2017-08-22 08:55:55.000 234 33760.71 173.03 17082.76 37835.92 2017-08-22 08:55:56.000 234 33760.72 173.09 17082.74 88888.00 2017-08-22 08:55:57.000 234 33760.72 173.06 17082.75 88888.00 2017-08-22 08:55:58.000 234 33760.71 173.01 17082.80 88888.00 2017-08-22 08:55:59.000 234 33760.71 173.01 17082.82 88888.00 2017-08-22 08:56:00.000 234 33760.72 172.99 17082.83 37835.99 2017-08-22 08:56:01.000 234 33760.67 173.03 17082.79 88888.00 2017-08-22 08:56:02.000 234 33760.63 173.05 17082.76 88888.00 2017-08-22 08:56:03.000 234 33760.61 173.04 17082.78 88888.00 2017-08-22 08:56:04.000 234 33760.62 173.06 17082.80 88888.00 2017-08-22 08:56:05.000 234 33760.60 173.08 17082.81 37836.00 2017-08-22 08:56:06.000 234 33760.60 173.07 17082.77 88888.00 2017-08-22 08:56:07.000 234 33760.62 173.02 17082.79 88888.00 2017-08-22 08:56:08.000 234 33760.58 173.05 17082.80 88888.00 2017-08-22 08:56:09.000 234 33760.57 173.09 17082.79 88888.00 2017-08-22 08:56:10.000 234 33760.50 173.08 17082.77 37835.82 2017-08-22 08:56:11.000 234 33760.47 173.07 17082.79 88888.00 2017-08-22 08:56:12.000 234 33760.49 173.09 17082.82 88888.00 2017-08-22 08:56:13.000 234 33760.46 173.08 17082.80 88888.00 2017-08-22 08:56:14.000 234 33760.44 173.08 17082.81 88888.00 2017-08-22 08:56:15.000 234 33760.41 173.08 17082.75 37835.67 2017-08-22 08:56:16.000 234 33760.39 173.08 17082.77 88888.00 2017-08-22 08:56:17.000 234 33760.36 173.06 17082.81 88888.00 2017-08-22 08:56:18.000 234 33760.37 173.09 17082.84 88888.00 2017-08-22 08:56:19.000 234 33760.39 173.13 17082.83 88888.00 2017-08-22 08:56:20.000 234 33760.37 173.11 17082.79 37835.62 2017-08-22 08:56:21.000 234 33760.30 173.10 17082.81 88888.00 2017-08-22 08:56:22.000 234 33760.28 173.06 17082.79 88888.00 2017-08-22 08:56:23.000 234 33760.25 173.05 17082.76 88888.00 2017-08-22 08:56:24.000 234 33760.22 173.05 17082.80 88888.00 2017-08-22 08:56:25.000 234 33760.21 173.05 17082.82 37835.62 2017-08-22 08:56:26.000 234 33760.18 173.06 17082.81 88888.00 2017-08-22 08:56:27.000 234 33760.18 173.12 17082.78 88888.00 2017-08-22 08:56:28.000 234 33760.20 173.11 17082.76 88888.00 2017-08-22 08:56:29.000 234 33760.24 173.07 17082.72 88888.00 2017-08-22 08:56:30.000 234 33760.24 173.11 17082.72 37835.57 2017-08-22 08:56:31.000 234 33760.21 173.11 17082.71 88888.00 2017-08-22 08:56:32.000 234 33760.20 173.11 17082.77 88888.00 2017-08-22 08:56:33.000 234 33760.17 173.09 17082.77 88888.00 2017-08-22 08:56:34.000 234 33760.13 173.09 17082.77 88888.00 2017-08-22 08:56:35.000 234 33760.10 173.09 17082.76 37835.54 2017-08-22 08:56:36.000 234 33760.10 173.03 17082.76 88888.00 2017-08-22 08:56:37.000 234 33760.07 173.01 17082.79 88888.00 2017-08-22 08:56:38.000 234 33760.06 173.04 17082.80 88888.00 2017-08-22 08:56:39.000 234 33760.00 173.03 17082.78 88888.00 2017-08-22 08:56:40.000 234 33759.97 173.03 17082.73 37835.33 2017-08-22 08:56:41.000 234 33759.96 173.01 17082.72 88888.00 2017-08-22 08:56:42.000 234 33759.91 173.06 17082.78 88888.00 2017-08-22 08:56:43.000 234 33759.85 173.03 17082.78 88888.00 2017-08-22 08:56:44.000 234 33759.78 172.97 17082.76 88888.00 2017-08-22 08:56:45.000 234 33759.73 173.03 17082.76 37835.28 2017-08-22 08:56:46.000 234 33759.69 173.04 17082.77 88888.00 2017-08-22 08:56:47.000 234 33759.64 173.04 17082.79 88888.00 2017-08-22 08:56:48.000 234 33759.59 173.01 17082.80 88888.00 2017-08-22 08:56:49.000 234 33759.50 173.03 17082.81 88888.00 2017-08-22 08:56:50.000 234 33759.46 173.05 17082.84 37835.07 2017-08-22 08:56:51.000 234 33759.44 173.03 17082.85 88888.00 2017-08-22 08:56:52.000 234 33759.44 173.02 17082.89 88888.00 2017-08-22 08:56:53.000 234 33759.42 173.04 17082.89 88888.00 2017-08-22 08:56:54.000 234 33759.37 173.02 17082.87 88888.00 2017-08-22 08:56:55.000 234 33759.34 173.03 17082.85 37834.88 2017-08-22 08:56:56.000 234 33759.31 173.04 17082.85 88888.00 2017-08-22 08:56:57.000 234 33759.27 173.04 17082.87 88888.00 2017-08-22 08:56:58.000 234 33759.29 173.03 17082.87 88888.00 2017-08-22 08:56:59.000 234 33759.30 173.04 17082.89 88888.00 2017-08-22 08:57:00.000 234 33759.27 173.06 17082.93 37834.78 2017-08-22 08:57:01.000 234 33759.25 173.04 17082.94 88888.00 2017-08-22 08:57:02.000 234 33759.24 173.00 17082.90 88888.00 2017-08-22 08:57:03.000 234 33759.20 172.98 17082.90 88888.00 2017-08-22 08:57:04.000 234 33759.16 173.00 17082.87 88888.00 2017-08-22 08:57:05.000 234 33759.15 173.03 17082.88 37834.65 2017-08-22 08:57:06.000 234 33759.13 173.03 17082.87 88888.00 2017-08-22 08:57:07.000 234 33759.09 173.00 17082.90 88888.00 2017-08-22 08:57:08.000 234 33759.09 173.00 17082.93 88888.00 2017-08-22 08:57:09.000 234 33759.09 173.00 17082.94 88888.00 2017-08-22 08:57:10.000 234 33759.00 172.99 17082.94 37834.53 2017-08-22 08:57:11.000 234 33759.00 172.98 17083.01 88888.00 2017-08-22 08:57:12.000 234 33758.96 172.97 17083.03 88888.00 2017-08-22 08:57:13.000 234 33758.85 172.98 17082.99 88888.00 2017-08-22 08:57:14.000 234 33758.81 172.96 17082.96 88888.00 2017-08-22 08:57:15.000 234 33758.82 172.94 17082.95 37834.42 2017-08-22 08:57:16.000 234 33758.74 172.96 17082.94 88888.00 2017-08-22 08:57:17.000 234 33758.67 172.95 17082.94 88888.00 2017-08-22 08:57:18.000 234 33758.61 172.92 17082.93 88888.00 2017-08-22 08:57:19.000 234 33758.59 172.91 17082.96 88888.00 2017-08-22 08:57:20.000 234 33758.49 172.94 17082.98 37834.28 2017-08-22 08:57:21.000 234 33758.49 172.94 17082.97 88888.00 2017-08-22 08:57:22.000 234 33758.48 172.93 17082.97 88888.00 2017-08-22 08:57:23.000 234 33758.44 172.95 17082.98 88888.00 2017-08-22 08:57:24.000 234 33758.43 172.95 17082.98 88888.00 2017-08-22 08:57:25.000 234 33758.35 172.91 17082.98 37834.07 2017-08-22 08:57:26.000 234 33758.31 172.97 17082.99 88888.00 2017-08-22 08:57:27.000 234 33758.26 172.97 17082.99 88888.00 2017-08-22 08:57:28.000 234 33758.21 173.03 17083.01 88888.00 2017-08-22 08:57:29.000 234 33758.19 173.01 17083.01 88888.00 2017-08-22 08:57:30.000 234 33758.17 173.01 17083.03 37833.89 2017-08-22 08:57:31.000 234 33758.11 172.98 17083.01 88888.00 2017-08-22 08:57:32.000 234 33758.08 173.02 17083.02 88888.00 2017-08-22 08:57:33.000 234 33758.06 173.00 17083.04 88888.00 2017-08-22 08:57:34.000 234 33758.03 173.01 17083.03 88888.00 2017-08-22 08:57:35.000 234 33758.01 173.01 17083.01 37833.79 2017-08-22 08:57:36.000 234 33757.99 173.07 17083.01 88888.00 2017-08-22 08:57:37.000 234 33757.96 173.11 17083.03 88888.00 2017-08-22 08:57:38.000 234 33757.96 173.10 17083.03 88888.00 2017-08-22 08:57:39.000 234 33757.92 173.08 17083.03 88888.00 2017-08-22 08:57:40.000 234 33757.88 173.08 17083.04 37833.58 2017-08-22 08:57:41.000 234 33757.84 173.07 17083.04 88888.00 2017-08-22 08:57:42.000 234 33757.82 173.06 17083.09 88888.00 2017-08-22 08:57:43.000 234 33757.80 173.08 17083.07 88888.00 2017-08-22 08:57:44.000 234 33757.76 173.07 17083.05 88888.00 2017-08-22 08:57:45.000 234 33757.76 173.08 17083.09 37833.53 2017-08-22 08:57:46.000 234 33757.72 173.06 17083.10 88888.00 2017-08-22 08:57:47.000 234 33757.69 173.06 17083.06 88888.00 2017-08-22 08:57:48.000 234 33757.67 173.04 17083.06 88888.00 2017-08-22 08:57:49.000 234 33757.62 173.06 17083.09 88888.00 2017-08-22 08:57:50.000 234 33757.60 173.10 17083.10 37833.42 2017-08-22 08:57:51.000 234 33757.54 173.08 17083.10 88888.00 2017-08-22 08:57:52.000 234 33757.52 173.06 17083.09 88888.00 2017-08-22 08:57:53.000 234 33757.48 173.05 17083.06 88888.00 2017-08-22 08:57:54.000 234 33757.48 173.06 17083.03 88888.00 2017-08-22 08:57:55.000 234 33757.53 173.08 17083.07 37833.21 2017-08-22 08:57:56.000 234 33757.52 173.07 17083.08 88888.00 2017-08-22 08:57:57.000 234 33757.47 173.09 17083.09 88888.00 2017-08-22 08:57:58.000 234 33757.42 173.13 17083.11 88888.00 2017-08-22 08:57:59.000 234 33757.42 173.12 17083.11 88888.00 2017-08-22 08:58:00.000 234 33757.42 173.07 17083.10 37833.19 2017-08-22 08:58:01.000 234 33757.41 173.09 17083.10 88888.00 2017-08-22 08:58:02.000 234 33757.40 173.09 17083.07 88888.00 2017-08-22 08:58:03.000 234 33757.36 173.07 17083.01 88888.00 2017-08-22 08:58:04.000 234 33757.34 173.06 17083.02 88888.00 2017-08-22 08:58:05.000 234 33757.37 173.03 17083.06 37833.15 2017-08-22 08:58:06.000 234 33757.35 173.02 17083.06 88888.00 2017-08-22 08:58:07.000 234 33757.33 173.00 17083.08 88888.00 2017-08-22 08:58:08.000 234 33757.35 173.03 17083.09 88888.00 2017-08-22 08:58:09.000 234 33757.36 173.08 17083.09 88888.00 2017-08-22 08:58:10.000 234 33757.33 173.06 17083.13 37833.06 2017-08-22 08:58:11.000 234 33757.27 173.02 17083.11 88888.00 2017-08-22 08:58:12.000 234 33757.25 172.98 17083.11 88888.00 2017-08-22 08:58:13.000 234 33757.23 172.96 17083.11 88888.00 2017-08-22 08:58:14.000 234 33757.23 172.91 17083.08 88888.00 2017-08-22 08:58:15.000 234 33757.23 172.91 17083.07 37833.06 2017-08-22 08:58:16.000 234 33757.22 172.94 17083.10 88888.00 2017-08-22 08:58:17.000 234 33757.21 172.93 17083.10 88888.00 2017-08-22 08:58:18.000 234 33757.21 172.98 17083.09 88888.00 2017-08-22 08:58:19.000 234 33757.23 173.00 17083.10 88888.00 2017-08-22 08:58:20.000 234 33757.19 173.00 17083.10 37833.14 2017-08-22 08:58:21.000 234 33757.24 173.01 17083.13 88888.00 2017-08-22 08:58:22.000 234 33757.24 173.00 17083.16 88888.00 2017-08-22 08:58:23.000 234 33757.20 172.97 17083.15 88888.00 2017-08-22 08:58:24.000 234 33757.19 172.94 17083.14 88888.00 2017-08-22 08:58:25.000 234 33757.16 173.01 17083.13 37832.92 2017-08-22 08:58:26.000 234 33757.13 173.05 17083.11 88888.00 2017-08-22 08:58:27.000 234 33757.09 172.99 17083.11 88888.00 2017-08-22 08:58:28.000 234 33757.10 172.97 17083.13 88888.00 2017-08-22 08:58:29.000 234 33757.08 172.96 17083.12 88888.00 2017-08-22 08:58:30.000 234 33757.08 173.00 17083.10 37832.89 2017-08-22 08:58:31.000 234 33757.03 173.03 17083.09 88888.00 2017-08-22 08:58:32.000 234 33757.01 173.04 17083.13 88888.00 2017-08-22 08:58:33.000 234 33756.96 173.02 17083.15 88888.00 2017-08-22 08:58:34.000 234 33756.97 172.99 17083.11 88888.00 2017-08-22 08:58:35.000 234 33756.97 172.96 17083.11 37832.79 2017-08-22 08:58:36.000 234 33756.99 172.98 17083.11 88888.00 2017-08-22 08:58:37.000 234 33756.98 173.02 17083.11 88888.00 2017-08-22 08:58:38.000 234 33757.00 173.00 17083.16 88888.00 2017-08-22 08:58:39.000 234 33756.99 172.98 17083.14 88888.00 2017-08-22 08:58:40.000 234 33757.01 173.00 17083.11 37832.82 2017-08-22 08:58:41.000 234 33757.01 172.99 17083.13 88888.00 2017-08-22 08:58:42.000 234 33757.01 173.05 17083.13 88888.00 2017-08-22 08:58:43.000 234 33757.01 173.08 17083.15 88888.00 2017-08-22 08:58:44.000 234 33757.02 173.08 17083.21 88888.00 2017-08-22 08:58:45.000 234 33756.99 173.07 17083.18 37832.81 2017-08-22 08:58:46.000 234 33756.96 173.10 17083.17 88888.00 2017-08-22 08:58:47.000 234 33756.98 173.10 17083.17 88888.00 2017-08-22 08:58:48.000 234 33757.02 173.10 17083.24 88888.00 2017-08-22 08:58:49.000 234 33757.01 173.12 17083.23 88888.00 2017-08-22 08:58:50.000 234 33757.01 173.16 17083.20 37832.88 2017-08-22 08:58:51.000 234 33757.02 173.16 17083.19 88888.00 2017-08-22 08:58:52.000 234 33757.05 173.13 17083.18 88888.00 2017-08-22 08:58:53.000 234 33757.03 173.11 17083.14 88888.00 2017-08-22 08:58:54.000 234 33757.02 173.14 17083.15 88888.00 2017-08-22 08:58:55.000 234 33756.99 173.15 17083.16 37832.83 2017-08-22 08:58:56.000 234 33757.01 173.19 17083.15 88888.00 2017-08-22 08:58:57.000 234 33757.01 173.19 17083.12 88888.00 2017-08-22 08:58:58.000 234 33757.00 173.18 17083.11 88888.00 2017-08-22 08:58:59.000 234 33756.99 173.18 17083.14 88888.00 2017-08-22 08:59:00.000 234 33756.97 173.15 17083.16 37832.81 2017-08-22 08:59:01.000 234 33756.98 173.17 17083.14 88888.00 2017-08-22 08:59:02.000 234 33756.94 173.16 17083.14 88888.00 2017-08-22 08:59:03.000 234 33756.94 173.18 17083.15 88888.00 2017-08-22 08:59:04.000 234 33756.94 173.20 17083.16 88888.00 2017-08-22 08:59:05.000 234 33756.93 173.19 17083.20 37832.83 2017-08-22 08:59:06.000 234 33756.95 173.19 17083.24 88888.00 2017-08-22 08:59:07.000 234 33756.98 173.19 17083.24 88888.00 2017-08-22 08:59:08.000 234 33756.99 173.13 17083.21 88888.00 2017-08-22 08:59:09.000 234 33757.01 173.14 17083.21 88888.00 2017-08-22 08:59:10.000 234 33757.02 173.14 17083.23 37832.93 2017-08-22 08:59:11.000 234 33756.97 173.14 17083.27 88888.00 2017-08-22 08:59:12.000 234 33756.99 173.16 17083.27 88888.00 2017-08-22 08:59:13.000 234 33757.00 173.15 17083.28 88888.00 2017-08-22 08:59:14.000 234 33757.01 173.13 17083.26 88888.00 2017-08-22 08:59:15.000 234 33756.99 173.13 17083.25 37832.90 2017-08-22 08:59:16.000 234 33756.99 173.07 17083.23 88888.00 2017-08-22 08:59:17.000 234 33756.97 173.09 17083.18 88888.00 2017-08-22 08:59:18.000 234 33756.97 173.04 17083.14 88888.00 2017-08-22 08:59:19.000 234 33756.99 173.00 17083.18 88888.00 2017-08-22 08:59:20.000 234 33756.98 173.01 17083.18 37832.90 2017-08-22 08:59:21.000 234 33756.94 173.02 17083.20 88888.00 2017-08-22 08:59:22.000 234 33756.91 173.00 17083.22 88888.00 2017-08-22 08:59:23.000 234 33756.91 172.99 17083.19 88888.00 2017-08-22 08:59:24.000 234 33756.96 173.01 17083.19 88888.00 2017-08-22 08:59:25.000 234 33756.93 173.00 17083.22 37832.78 2017-08-22 08:59:26.000 234 33756.90 172.99 17083.21 88888.00 2017-08-22 08:59:27.000 234 33756.91 172.96 17083.23 88888.00 2017-08-22 08:59:28.000 234 33756.90 172.90 17083.27 88888.00 2017-08-22 08:59:29.000 234 33756.91 172.85 17083.26 88888.00 2017-08-22 08:59:30.000 234 33756.94 172.80 17083.27 37832.82 2017-08-22 08:59:31.000 234 33756.94 172.77 17083.26 88888.00 2017-08-22 08:59:32.000 234 33756.96 172.81 17083.25 88888.00 2017-08-22 08:59:33.000 234 33756.93 172.79 17083.23 88888.00 2017-08-22 08:59:34.000 234 33756.94 172.81 17083.23 88888.00 2017-08-22 08:59:35.000 234 33756.94 172.80 17083.23 37832.86 2017-08-22 08:59:36.000 234 33756.93 172.77 17083.23 88888.00 2017-08-22 08:59:37.000 234 33756.90 172.81 17083.16 88888.00 2017-08-22 08:59:38.000 234 33756.88 172.78 17083.17 88888.00 2017-08-22 08:59:39.000 234 33756.86 172.73 17083.19 88888.00 2017-08-22 08:59:40.000 234 33756.87 172.72 17083.24 37832.81 2017-08-22 08:59:41.000 234 33756.88 172.74 17083.25 88888.00 2017-08-22 08:59:42.000 234 33756.85 172.73 17083.23 88888.00 2017-08-22 08:59:43.000 234 33756.83 172.74 17083.27 88888.00 2017-08-22 08:59:44.000 234 33756.84 172.70 17083.26 88888.00 2017-08-22 08:59:45.000 234 33756.84 172.74 17083.20 37832.69 2017-08-22 08:59:46.000 234 33756.82 172.70 17083.19 88888.00 2017-08-22 08:59:47.000 234 33756.82 172.69 17083.24 88888.00 2017-08-22 08:59:48.000 234 33756.82 172.71 17083.25 88888.00 2017-08-22 08:59:49.000 234 33756.82 172.68 17083.22 88888.00 2017-08-22 08:59:50.000 234 33756.84 172.71 17083.27 37832.67 2017-08-22 08:59:51.000 234 33756.86 172.75 17083.30 88888.00 2017-08-22 08:59:52.000 234 33756.86 172.72 17083.32 88888.00 2017-08-22 08:59:53.000 234 33756.89 172.71 17083.32 88888.00 2017-08-22 08:59:54.000 234 33756.87 172.69 17083.31 88888.00 2017-08-22 08:59:55.000 234 33756.86 172.71 17083.32 37832.82 2017-08-22 08:59:56.000 234 33756.84 172.73 17083.31 88888.00 2017-08-22 08:59:57.000 234 33756.82 172.73 17083.28 88888.00 2017-08-22 08:59:58.000 234 33756.88 172.71 17083.28 88888.00 2017-08-22 08:59:59.000 234 33756.86 172.71 17083.27 88888.00 2017-08-22 09:00:00.000 234 33756.85 172.71 17083.25 37832.83 2017-08-22 09:00:01.000 234 33756.86 172.69 17083.27 88888.00 2017-08-22 09:00:02.000 234 33756.89 172.68 17083.29 88888.00 2017-08-22 09:00:03.000 234 33756.87 172.67 17083.34 88888.00 2017-08-22 09:00:04.000 234 33756.85 172.65 17083.33 88888.00 2017-08-22 09:00:05.000 234 33756.88 172.67 17083.30 37832.71 2017-08-22 09:00:06.000 234 33756.88 172.69 17083.31 88888.00 2017-08-22 09:00:07.000 234 33756.85 172.65 17083.33 88888.00 2017-08-22 09:00:08.000 234 33756.85 172.64 17083.33 88888.00 2017-08-22 09:00:09.000 234 33756.83 172.64 17083.32 88888.00 2017-08-22 09:00:10.000 234 33756.79 172.59 17083.36 37832.82 2017-08-22 09:00:11.000 234 33756.81 172.57 17083.37 88888.00 2017-08-22 09:00:12.000 234 33756.80 172.55 17083.33 88888.00 2017-08-22 09:00:13.000 234 33756.84 172.56 17083.30 88888.00 2017-08-22 09:00:14.000 234 33756.84 172.61 17083.31 88888.00 2017-08-22 09:00:15.000 234 33756.83 172.64 17083.31 37832.60 2017-08-22 09:00:16.000 234 33756.84 172.62 17083.34 88888.00 2017-08-22 09:00:17.000 234 33756.83 172.59 17083.32 88888.00 2017-08-22 09:00:18.000 234 33756.85 172.58 17083.34 88888.00 2017-08-22 09:00:19.000 234 33756.81 172.57 17083.33 88888.00 2017-08-22 09:00:20.000 234 33756.83 172.56 17083.32 37832.83 2017-08-22 09:00:21.000 234 33756.80 172.55 17083.33 88888.00 2017-08-22 09:00:22.000 234 33756.81 172.54 17083.35 88888.00 2017-08-22 09:00:23.000 234 33756.82 172.52 17083.34 88888.00 2017-08-22 09:00:24.000 234 33756.84 172.55 17083.29 88888.00 2017-08-22 09:00:25.000 234 33756.87 172.56 17083.31 37832.86 2017-08-22 09:00:26.000 234 33756.88 172.52 17083.32 88888.00 2017-08-22 09:00:27.000 234 33756.88 172.51 17083.29 88888.00 2017-08-22 09:00:28.000 234 33756.91 172.49 17083.30 88888.00 2017-08-22 09:00:29.000 234 33756.92 172.50 17083.32 88888.00 2017-08-22 09:00:30.000 234 33756.89 172.51 17083.32 37832.82 2017-08-22 09:00:31.000 234 33756.94 172.52 17083.32 88888.00 2017-08-22 09:00:32.000 234 33756.99 172.50 17083.32 88888.00 2017-08-22 09:00:33.000 234 33756.98 172.52 17083.34 88888.00 2017-08-22 09:00:34.000 234 33756.98 172.51 17083.34 88888.00 2017-08-22 09:00:35.000 234 33757.01 172.50 17083.33 37832.79 2017-08-22 09:00:36.000 234 33757.01 172.50 17083.37 88888.00 2017-08-22 09:00:37.000 234 33756.99 172.46 17083.35 88888.00 2017-08-22 09:00:38.000 234 33756.99 172.47 17083.33 88888.00 2017-08-22 09:00:39.000 234 33756.98 172.47 17083.32 88888.00 2017-08-22 09:00:40.000 234 33756.99 172.46 17083.32 37832.96 2017-08-22 09:00:41.000 234 33757.05 172.47 17083.33 88888.00 2017-08-22 09:00:42.000 234 33757.06 172.46 17083.31 88888.00 2017-08-22 09:00:43.000 234 33757.03 172.46 17083.37 88888.00 2017-08-22 09:00:44.000 234 33757.01 172.42 17083.38 88888.00 2017-08-22 09:00:45.000 234 33757.01 172.38 17083.36 37832.96 2017-08-22 09:00:46.000 234 33757.01 172.36 17083.37 88888.00 2017-08-22 09:00:47.000 234 33757.00 172.36 17083.32 88888.00 2017-08-22 09:00:48.000 234 33757.00 172.34 17083.31 88888.00 2017-08-22 09:00:49.000 234 33757.00 172.36 17083.33 88888.00 2017-08-22 09:00:50.000 234 33757.03 172.37 17083.36 37832.92 2017-08-22 09:00:51.000 234 33756.99 172.35 17083.34 88888.00 2017-08-22 09:00:52.000 234 33756.98 172.36 17083.37 88888.00 2017-08-22 09:00:53.000 234 33756.96 172.32 17083.34 88888.00 2017-08-22 09:00:54.000 234 33756.98 172.30 17083.33 88888.00 2017-08-22 09:00:55.000 234 33757.00 172.29 17083.38 37832.93 2017-08-22 09:00:56.000 234 33757.03 172.30 17083.38 88888.00 2017-08-22 09:00:57.000 234 33757.03 172.32 17083.38 88888.00 2017-08-22 09:00:58.000 234 33757.02 172.29 17083.39 88888.00 2017-08-22 09:00:59.000 234 33757.03 172.26 17083.43 88888.00 2017-08-22 09:01:00.000 234 33757.03 172.21 17083.38 37833.07 2017-08-22 09:01:01.000 234 33757.02 172.20 17083.40 88888.00 2017-08-22 09:01:02.000 234 33757.06 172.24 17083.37 88888.00 2017-08-22 09:01:03.000 234 33757.09 172.22 17083.31 88888.00 2017-08-22 09:01:04.000 234 33757.11 172.18 17083.30 88888.00 2017-08-22 09:01:05.000 234 33757.14 172.21 17083.33 37832.96 2017-08-22 09:01:06.000 234 33757.17 172.24 17083.37 88888.00 2017-08-22 09:01:07.000 234 33757.21 172.19 17083.34 88888.00 2017-08-22 09:01:08.000 234 33757.22 172.23 17083.34 88888.00 2017-08-22 09:01:09.000 234 33757.17 172.23 17083.35 88888.00 2017-08-22 09:01:10.000 234 33757.15 172.16 17083.36 37833.10 2017-08-22 09:01:11.000 234 33757.18 172.12 17083.33 88888.00 2017-08-22 09:01:12.000 234 33757.18 172.15 17083.36 88888.00 2017-08-22 09:01:13.000 234 33757.20 172.15 17083.37 88888.00 2017-08-22 09:01:14.000 234 33757.23 172.13 17083.33 88888.00 2017-08-22 09:01:15.000 234 33757.26 172.15 17083.33 37833.08 2017-08-22 09:01:16.000 234 33757.24 172.15 17083.31 88888.00 2017-08-22 09:01:17.000 234 33757.20 172.15 17083.34 88888.00 2017-08-22 09:01:18.000 234 33757.18 172.13 17083.27 88888.00 2017-08-22 09:01:19.000 234 33757.21 172.10 17083.26 88888.00 2017-08-22 09:01:20.000 234 33757.20 172.10 17083.28 37833.14 2017-08-22 09:01:21.000 234 33757.20 172.10 17083.32 88888.00 2017-08-22 09:01:22.000 234 33757.24 172.09 17083.30 88888.00 2017-08-22 09:01:23.000 234 33757.22 172.07 17083.33 88888.00 2017-08-22 09:01:24.000 234 33757.20 172.05 17083.36 88888.00 2017-08-22 09:01:25.000 234 33757.19 172.05 17083.36 37833.14 2017-08-22 09:01:26.000 234 33757.19 172.03 17083.36 88888.00 2017-08-22 09:01:27.000 234 33757.21 172.09 17083.38 88888.00 2017-08-22 09:01:28.000 234 33757.22 172.07 17083.33 88888.00 2017-08-22 09:01:29.000 234 33757.23 172.05 17083.36 88888.00 2017-08-22 09:01:30.000 234 33757.20 172.06 17083.41 37833.01 2017-08-22 09:01:31.000 234 33757.19 172.05 17083.39 88888.00 2017-08-22 09:01:32.000 234 33757.18 172.02 17083.37 88888.00 2017-08-22 09:01:33.000 234 33757.15 172.02 17083.39 88888.00 2017-08-22 09:01:34.000 234 33757.14 172.01 17083.37 88888.00 2017-08-22 09:01:35.000 234 33757.17 171.96 17083.40 37833.14 2017-08-22 09:01:36.000 234 33757.19 171.95 17083.40 88888.00 2017-08-22 09:01:37.000 234 33757.16 171.96 17083.37 88888.00 2017-08-22 09:01:38.000 234 33757.14 171.93 17083.32 88888.00 2017-08-22 09:01:39.000 234 33757.15 171.88 17083.31 88888.00 2017-08-22 09:01:40.000 234 33757.16 171.88 17083.31 37832.99 2017-08-22 09:01:41.000 234 33757.13 171.86 17083.36 88888.00 2017-08-22 09:01:42.000 234 33757.15 171.86 17083.36 88888.00 2017-08-22 09:01:43.000 234 33757.12 171.83 17083.32 88888.00 2017-08-22 09:01:44.000 234 33757.11 171.81 17083.34 88888.00 2017-08-22 09:01:45.000 234 33757.11 171.82 17083.34 37832.99 2017-08-22 09:01:46.000 234 33757.08 171.82 17083.36 88888.00 2017-08-22 09:01:47.000 234 33757.09 171.79 17083.36 88888.00 2017-08-22 09:01:48.000 234 33757.08 171.79 17083.35 88888.00 2017-08-22 09:01:49.000 234 33757.08 171.81 17083.38 88888.00 2017-08-22 09:01:50.000 234 33757.11 171.79 17083.38 37833.01 2017-08-22 09:01:51.000 234 33757.11 171.74 17083.34 88888.00 2017-08-22 09:01:52.000 234 33757.13 171.76 17083.36 88888.00 2017-08-22 09:01:53.000 234 33757.12 171.75 17083.38 88888.00 2017-08-22 09:01:54.000 234 33757.11 171.78 17083.40 88888.00 2017-08-22 09:01:55.000 234 33757.09 171.80 17083.37 37833.01 2017-08-22 09:01:56.000 234 33757.10 171.77 17083.36 88888.00 2017-08-22 09:01:57.000 234 33757.10 171.72 17083.36 88888.00 2017-08-22 09:01:58.000 234 33757.13 171.73 17083.42 88888.00 2017-08-22 09:01:59.000 234 33757.11 171.70 17083.42 88888.00 2017-08-22 09:02:00.000 234 33757.12 171.67 17083.44 37832.93 2017-08-22 09:02:01.000 234 33757.14 171.65 17083.42 88888.00 2017-08-22 09:02:02.000 234 33757.16 171.66 17083.39 88888.00 2017-08-22 09:02:03.000 234 33757.17 171.64 17083.41 88888.00 2017-08-22 09:02:04.000 234 33757.19 171.55 17083.44 88888.00 2017-08-22 09:02:05.000 234 33757.15 171.53 17083.45 37833.12 2017-08-22 09:02:06.000 234 33757.15 171.55 17083.40 88888.00 2017-08-22 09:02:07.000 234 33757.16 171.60 17083.32 88888.00 2017-08-22 09:02:08.000 234 33757.17 171.64 17083.31 88888.00 2017-08-22 09:02:09.000 234 33757.16 171.61 17083.34 88888.00 2017-08-22 09:02:10.000 234 33757.18 171.56 17083.36 37833.18 2017-08-22 09:02:11.000 234 33757.17 171.57 17083.35 88888.00 2017-08-22 09:02:12.000 234 33757.14 171.56 17083.31 88888.00 2017-08-22 09:02:13.000 234 33757.13 171.53 17083.33 88888.00 2017-08-22 09:02:14.000 234 33757.15 171.52 17083.32 88888.00 2017-08-22 09:02:15.000 234 33757.13 171.49 17083.34 37833.14 2017-08-22 09:02:16.000 234 33757.14 171.50 17083.35 88888.00 2017-08-22 09:02:17.000 234 33757.13 171.49 17083.37 88888.00 2017-08-22 09:02:18.000 234 33757.14 171.49 17083.41 88888.00 2017-08-22 09:02:19.000 234 33757.16 171.51 17083.44 88888.00 2017-08-22 09:02:20.000 234 33757.17 171.52 17083.44 37833.10 2017-08-22 09:02:21.000 234 33757.18 171.50 17083.43 88888.00 2017-08-22 09:02:22.000 234 33757.19 171.46 17083.40 88888.00 2017-08-22 09:02:23.000 234 33757.17 171.43 17083.38 88888.00 2017-08-22 09:02:24.000 234 33757.15 171.45 17083.41 88888.00 2017-08-22 09:02:25.000 234 33757.17 171.39 17083.37 37833.15 2017-08-22 09:02:26.000 234 33757.15 171.38 17083.36 88888.00 2017-08-22 09:02:27.000 234 33757.16 171.36 17083.40 88888.00 2017-08-22 09:02:28.000 234 33757.15 171.36 17083.36 88888.00 2017-08-22 09:02:29.000 234 33757.17 171.40 17083.39 88888.00 2017-08-22 09:02:30.000 234 33757.19 171.37 17083.42 37833.19 2017-08-22 09:02:31.000 234 33757.19 171.37 17083.45 88888.00 2017-08-22 09:02:32.000 234 33757.18 171.37 17083.42 88888.00 2017-08-22 09:02:33.000 234 33757.15 171.34 17083.42 88888.00 2017-08-22 09:02:34.000 234 33757.19 171.30 17083.43 88888.00 2017-08-22 09:02:35.000 234 33757.22 171.28 17083.42 37833.17 2017-08-22 09:02:36.000 234 33757.28 171.31 17083.46 88888.00 2017-08-22 09:02:37.000 234 33757.28 171.30 17083.50 88888.00 2017-08-22 09:02:38.000 234 33757.26 171.28 17083.48 88888.00 2017-08-22 09:02:39.000 234 33757.26 171.28 17083.46 88888.00 2017-08-22 09:02:40.000 234 33757.25 171.29 17083.46 37833.24 2017-08-22 09:02:41.000 234 33757.24 171.29 17083.45 88888.00 2017-08-22 09:02:42.000 234 33757.27 171.26 17083.44 88888.00 2017-08-22 09:02:43.000 234 33757.28 171.27 17083.47 88888.00 2017-08-22 09:02:44.000 234 33757.30 171.29 17083.48 88888.00 2017-08-22 09:02:45.000 234 33757.31 171.29 17083.45 37833.21 2017-08-22 09:02:46.000 234 33757.31 171.31 17083.46 88888.00 2017-08-22 09:02:47.000 234 33757.33 171.32 17083.43 88888.00 2017-08-22 09:02:48.000 234 33757.34 171.28 17083.44 88888.00 2017-08-22 09:02:49.000 234 33757.34 171.25 17083.45 88888.00 2017-08-22 09:02:50.000 234 33757.36 171.28 17083.42 37833.38 2017-08-22 09:02:51.000 234 33757.37 171.23 17083.39 88888.00 2017-08-22 09:02:52.000 234 33757.41 171.23 17083.39 88888.00 2017-08-22 09:02:53.000 234 33757.44 171.22 17083.34 88888.00 2017-08-22 09:02:54.000 234 33757.43 171.21 17083.38 88888.00 2017-08-22 09:02:55.000 234 33757.43 171.17 17083.38 37833.33 2017-08-22 09:02:56.000 234 33757.49 171.18 17083.36 88888.00 2017-08-22 09:02:57.000 234 33757.50 171.18 17083.34 88888.00 2017-08-22 09:02:58.000 234 33757.51 171.18 17083.32 88888.00 2017-08-22 09:02:59.000 234 33757.58 171.16 17083.33 88888.00 2017-08-22 09:03:00.000 234 33757.59 171.12 17083.32 37833.39 2017-08-22 09:03:01.000 234 33757.59 171.16 17083.30 88888.00 2017-08-22 09:03:02.000 234 33757.63 171.18 17083.34 88888.00 2017-08-22 09:03:03.000 234 33757.64 171.16 17083.39 88888.00 2017-08-22 09:03:04.000 234 33757.62 171.13 17083.36 88888.00 2017-08-22 09:03:05.000 234 33757.65 171.13 17083.33 37833.50 2017-08-22 09:03:06.000 234 33757.69 171.13 17083.31 88888.00 2017-08-22 09:03:07.000 234 33757.70 171.10 17083.30 88888.00 2017-08-22 09:03:08.000 234 33757.76 171.11 17083.32 88888.00 2017-08-22 09:03:09.000 234 33757.78 171.11 17083.34 88888.00 2017-08-22 09:03:10.000 234 33757.79 171.12 17083.34 37833.64 2017-08-22 09:03:11.000 234 33757.81 171.07 17083.31 88888.00 2017-08-22 09:03:12.000 234 33757.85 171.08 17083.32 88888.00 2017-08-22 09:03:13.000 234 33757.87 171.06 17083.33 88888.00 2017-08-22 09:03:14.000 234 33757.88 171.02 17083.34 88888.00 2017-08-22 09:03:15.000 234 33757.90 171.00 17083.34 37833.69 2017-08-22 09:03:16.000 234 33757.91 171.01 17083.36 88888.00 2017-08-22 09:03:17.000 234 33757.90 171.03 17083.37 88888.00 2017-08-22 09:03:18.000 234 33757.93 171.04 17083.40 88888.00 2017-08-22 09:03:19.000 234 33757.94 171.03 17083.38 88888.00 2017-08-22 09:03:20.000 234 33757.94 171.04 17083.33 37833.82 2017-08-22 09:03:21.000 234 33757.94 171.02 17083.33 88888.00 2017-08-22 09:03:22.000 234 33757.93 170.98 17083.36 88888.00 2017-08-22 09:03:23.000 234 33757.97 170.94 17083.39 88888.00 2017-08-22 09:03:24.000 234 33758.01 170.96 17083.41 88888.00 2017-08-22 09:03:25.000 234 33757.99 170.95 17083.40 37833.82 2017-08-22 09:03:26.000 234 33758.01 170.93 17083.40 88888.00 2017-08-22 09:03:27.000 234 33758.01 170.90 17083.36 88888.00 2017-08-22 09:03:28.000 234 33758.04 170.90 17083.38 88888.00 2017-08-22 09:03:29.000 234 33758.05 170.88 17083.34 88888.00 2017-08-22 09:03:30.000 234 33758.07 170.88 17083.37 37833.92 2017-08-22 09:03:31.000 234 33758.09 170.87 17083.37 88888.00 2017-08-22 09:03:32.000 234 33758.10 170.85 17083.31 88888.00 2017-08-22 09:03:33.000 234 33758.09 170.84 17083.31 88888.00 2017-08-22 09:03:34.000 234 33758.12 170.83 17083.38 88888.00 2017-08-22 09:03:35.000 234 33758.16 170.79 17083.39 37833.82 2017-08-22 09:03:36.000 234 33758.23 170.77 17083.40 88888.00 2017-08-22 09:03:37.000 234 33758.23 170.75 17083.36 88888.00 2017-08-22 09:03:38.000 234 33758.23 170.73 17083.37 88888.00 2017-08-22 09:03:39.000 234 33758.24 170.73 17083.33 88888.00 2017-08-22 09:03:40.000 234 33758.24 170.71 17083.32 37833.89 2017-08-22 09:03:41.000 234 33758.23 170.72 17083.34 88888.00 2017-08-22 09:03:42.000 234 33758.24 170.69 17083.35 88888.00 2017-08-22 09:03:43.000 234 33758.28 170.67 17083.38 88888.00 2017-08-22 09:03:44.000 234 33758.29 170.67 17083.39 88888.00 2017-08-22 09:03:45.000 234 33758.32 170.67 17083.38 37834.10 2017-08-22 09:03:46.000 234 33758.31 170.66 17083.35 88888.00 2017-08-22 09:03:47.000 234 33758.30 170.63 17083.35 88888.00 2017-08-22 09:03:48.000 234 33758.33 170.61 17083.34 88888.00 2017-08-22 09:03:49.000 234 33758.38 170.59 17083.32 88888.00 2017-08-22 09:03:50.000 234 33758.41 170.56 17083.33 37834.10 2017-08-22 09:03:51.000 234 33758.42 170.54 17083.38 88888.00 2017-08-22 09:03:52.000 234 33758.43 170.54 17083.35 88888.00 2017-08-22 09:03:53.000 234 33758.47 170.53 17083.30 88888.00 2017-08-22 09:03:54.000 234 33758.46 170.53 17083.33 88888.00 2017-08-22 09:03:55.000 234 33758.46 170.49 17083.37 37834.22 2017-08-22 09:03:56.000 234 33758.44 170.46 17083.37 88888.00 2017-08-22 09:03:57.000 234 33758.46 170.41 17083.33 88888.00 2017-08-22 09:03:58.000 234 33758.49 170.35 17083.33 88888.00 2017-08-22 09:03:59.000 234 33758.51 170.38 17083.33 88888.00 2017-08-22 09:04:00.000 234 33758.52 170.38 17083.40 37834.31 2017-08-22 09:04:01.000 234 33758.57 170.36 17083.37 88888.00 2017-08-22 09:04:02.000 234 33758.55 170.39 17083.33 88888.00 2017-08-22 09:04:03.000 234 33758.60 170.41 17083.33 88888.00 2017-08-22 09:04:04.000 234 33758.62 170.41 17083.37 88888.00 2017-08-22 09:04:05.000 234 33758.60 170.38 17083.38 37834.36 2017-08-22 09:04:06.000 234 33758.61 170.34 17083.33 88888.00 2017-08-22 09:04:07.000 234 33758.67 170.29 17083.31 88888.00 2017-08-22 09:04:08.000 234 33758.68 170.25 17083.30 88888.00 2017-08-22 09:04:09.000 234 33758.66 170.24 17083.26 88888.00 2017-08-22 09:04:10.000 234 33758.71 170.25 17083.30 37834.39 2017-08-22 09:04:11.000 234 33758.71 170.23 17083.30 88888.00 2017-08-22 09:04:12.000 234 33758.75 170.23 17083.25 88888.00 2017-08-22 09:04:13.000 234 33758.76 170.27 17083.27 88888.00 2017-08-22 09:04:14.000 234 33758.82 170.25 17083.30 88888.00 2017-08-22 09:04:15.000 234 33758.79 170.21 17083.25 37834.47 2017-08-22 09:04:16.000 234 33758.81 170.20 17083.25 88888.00 2017-08-22 09:04:17.000 234 33758.81 170.21 17083.25 88888.00 2017-08-22 09:04:18.000 234 33758.82 170.19 17083.23 88888.00 2017-08-22 09:04:19.000 234 33758.86 170.20 17083.25 88888.00 2017-08-22 09:04:20.000 234 33758.92 170.17 17083.29 37834.60 2017-08-22 09:04:21.000 234 33758.90 170.18 17083.30 88888.00 2017-08-22 09:04:22.000 234 33758.86 170.21 17083.32 88888.00 2017-08-22 09:04:23.000 234 33758.85 170.18 17083.34 88888.00 2017-08-22 09:04:24.000 234 33758.88 170.17 17083.36 88888.00 2017-08-22 09:04:25.000 234 33758.93 170.18 17083.39 37834.71 2017-08-22 09:04:26.000 234 33758.98 170.15 17083.42 88888.00 2017-08-22 09:04:27.000 234 33758.96 170.15 17083.42 88888.00 2017-08-22 09:04:28.000 234 33758.91 170.17 17083.42 88888.00 2017-08-22 09:04:29.000 234 33758.94 170.19 17083.42 88888.00 2017-08-22 09:04:30.000 234 33758.97 170.18 17083.39 37834.60 2017-08-22 09:04:31.000 234 33758.95 170.17 17083.39 88888.00 2017-08-22 09:04:32.000 234 33758.98 170.15 17083.39 88888.00 2017-08-22 09:04:33.000 234 33759.00 170.13 17083.36 88888.00 2017-08-22 09:04:34.000 234 33759.00 170.16 17083.36 88888.00 2017-08-22 09:04:35.000 234 33758.99 170.16 17083.35 37834.64 2017-08-22 09:04:36.000 234 33759.00 170.13 17083.38 88888.00 2017-08-22 09:04:37.000 234 33759.02 170.12 17083.35 88888.00 2017-08-22 09:04:38.000 234 33759.01 170.13 17083.27 88888.00 2017-08-22 09:04:39.000 234 33759.02 170.17 17083.29 88888.00 2017-08-22 09:04:40.000 234 33759.01 170.14 17083.34 37834.71 2017-08-22 09:04:41.000 234 33758.98 170.09 17083.34 88888.00 2017-08-22 09:04:42.000 234 33758.95 170.10 17083.33 88888.00 2017-08-22 09:04:43.000 234 33759.00 170.14 17083.29 88888.00 2017-08-22 09:04:44.000 234 33759.01 170.14 17083.31 88888.00 2017-08-22 09:04:45.000 234 33759.04 170.16 17083.28 37834.78 2017-08-22 09:04:46.000 234 33759.02 170.15 17083.28 88888.00 2017-08-22 09:04:47.000 234 33759.01 170.13 17083.27 88888.00 2017-08-22 09:04:48.000 234 33759.01 170.13 17083.24 88888.00 2017-08-22 09:04:49.000 234 33759.00 170.14 17083.24 88888.00 2017-08-22 09:04:50.000 234 33759.00 170.20 17083.25 37834.78 2017-08-22 09:04:51.000 234 33758.98 170.19 17083.26 88888.00 2017-08-22 09:04:52.000 234 33758.98 170.18 17083.30 88888.00 2017-08-22 09:04:53.000 234 33759.00 170.19 17083.31 88888.00 2017-08-22 09:04:54.000 234 33758.97 170.19 17083.29 88888.00 2017-08-22 09:04:55.000 234 33758.95 170.20 17083.30 37834.71 2017-08-22 09:04:56.000 234 33758.98 170.19 17083.32 88888.00 2017-08-22 09:04:57.000 234 33759.00 170.24 17083.30 88888.00 2017-08-22 09:04:58.000 234 33758.97 170.24 17083.28 88888.00 2017-08-22 09:04:59.000 234 33758.96 170.19 17083.31 88888.00 2017-08-22 09:05:00.000 234 33758.98 170.16 17083.32 37834.75 2017-08-22 09:05:01.000 234 33758.96 170.17 17083.31 88888.00 2017-08-22 09:05:02.000 234 33759.01 170.13 17083.33 88888.00 2017-08-22 09:05:03.000 234 33759.04 170.11 17083.31 88888.00 2017-08-22 09:05:04.000 234 33758.99 170.13 17083.34 88888.00 2017-08-22 09:05:05.000 234 33758.97 170.14 17083.33 37834.74 2017-08-22 09:05:06.000 234 33758.93 170.14 17083.31 88888.00 2017-08-22 09:05:07.000 234 33758.94 170.14 17083.31 88888.00 2017-08-22 09:05:08.000 234 33758.95 170.13 17083.28 88888.00 2017-08-22 09:05:09.000 234 33759.01 170.16 17083.26 88888.00 2017-08-22 09:05:10.000 234 33759.03 170.15 17083.23 37834.68 2017-08-22 09:05:11.000 234 33759.05 170.15 17083.20 88888.00 2017-08-22 09:05:12.000 234 33759.03 170.15 17083.25 88888.00 2017-08-22 09:05:13.000 234 33759.05 170.10 17083.27 88888.00 2017-08-22 09:05:14.000 234 33759.05 170.11 17083.30 88888.00 2017-08-22 09:05:15.000 234 33759.08 170.13 17083.28 37834.79 2017-08-22 09:05:16.000 234 33759.11 170.14 17083.26 88888.00 2017-08-22 09:05:17.000 234 33759.10 170.12 17083.28 88888.00 2017-08-22 09:05:18.000 234 33759.13 170.13 17083.26 88888.00 2017-08-22 09:05:19.000 234 33759.11 170.16 17083.23 88888.00 2017-08-22 09:05:20.000 234 33759.11 170.13 17083.23 37834.68 2017-08-22 09:05:21.000 234 33759.15 170.15 17083.21 88888.00 2017-08-22 09:05:22.000 234 33759.17 170.16 17083.21 88888.00 2017-08-22 09:05:23.000 234 33759.18 170.17 17083.20 88888.00 2017-08-22 09:05:24.000 234 33759.17 170.19 17083.21 88888.00 2017-08-22 09:05:25.000 234 33759.14 170.19 17083.18 37834.72 2017-08-22 09:05:26.000 234 33759.16 170.18 17083.19 88888.00 2017-08-22 09:05:27.000 234 33759.10 170.22 17083.19 88888.00 2017-08-22 09:05:28.000 234 33759.11 170.24 17083.22 88888.00 2017-08-22 09:05:29.000 234 33759.10 170.24 17083.20 88888.00 2017-08-22 09:05:30.000 234 33759.12 170.22 17083.21 37834.68 2017-08-22 09:05:31.000 234 33759.13 170.20 17083.21 88888.00 2017-08-22 09:05:32.000 234 33759.13 170.22 17083.21 88888.00 2017-08-22 09:05:33.000 234 33759.11 170.22 17083.21 88888.00 2017-08-22 09:05:34.000 234 33759.11 170.23 17083.26 88888.00 2017-08-22 09:05:35.000 234 33759.09 170.24 17083.25 37834.81 2017-08-22 09:05:36.000 234 33759.13 170.26 17083.24 88888.00 2017-08-22 09:05:37.000 234 33759.09 170.26 17083.25 88888.00 2017-08-22 09:05:38.000 234 33759.12 170.28 17083.21 88888.00 2017-08-22 09:05:39.000 234 33759.12 170.30 17083.22 88888.00 2017-08-22 09:05:40.000 234 33759.17 170.31 17083.23 37834.78 2017-08-22 09:05:41.000 234 33759.17 170.27 17083.24 88888.00 2017-08-22 09:05:42.000 234 33759.13 170.23 17083.22 88888.00 2017-08-22 09:05:43.000 234 33759.12 170.27 17083.22 88888.00 2017-08-22 09:05:44.000 234 33759.10 170.31 17083.22 88888.00 2017-08-22 09:05:45.000 234 33759.13 170.30 17083.18 37834.85 2017-08-22 09:05:46.000 234 33759.14 170.29 17083.15 88888.00 2017-08-22 09:05:47.000 234 33759.13 170.28 17083.13 88888.00 2017-08-22 09:05:48.000 234 33759.16 170.27 17083.15 88888.00 2017-08-22 09:05:49.000 234 33759.11 170.25 17083.15 88888.00 2017-08-22 09:05:50.000 234 33759.10 170.22 17083.18 37834.79 2017-08-22 09:05:51.000 234 33759.10 170.22 17083.17 88888.00 2017-08-22 09:05:52.000 234 33759.07 170.23 17083.16 88888.00 2017-08-22 09:05:53.000 234 33759.09 170.22 17083.17 88888.00 2017-08-22 09:05:54.000 234 33759.11 170.25 17083.19 88888.00 2017-08-22 09:05:55.000 234 33759.13 170.24 17083.20 37834.79 2017-08-22 09:05:56.000 234 33759.16 170.24 17083.17 88888.00 2017-08-22 09:05:57.000 234 33759.12 170.23 17083.16 88888.00 2017-08-22 09:05:58.000 234 33759.11 170.27 17083.20 88888.00 2017-08-22 09:05:59.000 234 33759.17 170.24 17083.17 88888.00 2017-08-22 09:06:00.000 234 33759.21 170.21 17083.12 37834.96 2017-08-22 09:06:01.000 234 33759.21 170.18 17083.14 88888.00 2017-08-22 09:06:02.000 234 33759.20 170.16 17083.19 88888.00 2017-08-22 09:06:03.000 234 33759.25 170.15 17083.22 88888.00 2017-08-22 09:06:04.000 234 33759.27 170.19 17083.24 88888.00 2017-08-22 09:06:05.000 234 33759.21 170.13 17083.21 37834.93 2017-08-22 09:06:06.000 234 33759.24 170.14 17083.15 88888.00 2017-08-22 09:06:07.000 234 33759.26 170.15 17083.14 88888.00 2017-08-22 09:06:08.000 234 33759.28 170.14 17083.13 88888.00 2017-08-22 09:06:09.000 234 33759.31 170.12 17083.11 88888.00 2017-08-22 09:06:10.000 234 33759.35 170.09 17083.13 37834.92 2017-08-22 09:06:11.000 234 33759.35 170.03 17083.18 88888.00 2017-08-22 09:06:12.000 234 33759.35 170.00 17083.18 88888.00 2017-08-22 09:06:13.000 234 33759.37 169.99 17083.16 88888.00 2017-08-22 09:06:14.000 234 33759.39 169.99 17083.14 88888.00 2017-08-22 09:06:15.000 234 33759.40 170.01 17083.13 37834.99 2017-08-22 09:06:16.000 234 33759.45 170.01 17083.15 88888.00 2017-08-22 09:06:17.000 234 33759.45 169.95 17083.12 88888.00 2017-08-22 09:06:18.000 234 33759.46 169.95 17083.12 88888.00 2017-08-22 09:06:19.000 234 33759.50 169.96 17083.12 88888.00 2017-08-22 09:06:20.000 234 33759.50 169.91 17083.08 37835.07 2017-08-22 09:06:21.000 234 33759.50 169.84 17083.06 88888.00 2017-08-22 09:06:22.000 234 33759.52 169.88 17083.09 88888.00 2017-08-22 09:06:23.000 234 33759.58 169.88 17083.08 88888.00 2017-08-22 09:06:24.000 234 33759.60 169.85 17083.03 88888.00 2017-08-22 09:06:25.000 234 33759.60 169.80 17083.08 37835.08 2017-08-22 09:06:26.000 234 33759.64 169.82 17083.11 88888.00 2017-08-22 09:06:27.000 234 33759.67 169.82 17083.14 88888.00 2017-08-22 09:06:28.000 234 33759.70 169.77 17083.13 88888.00 2017-08-22 09:06:29.000 234 33759.70 169.72 17083.12 88888.00 2017-08-22 09:06:30.000 234 33759.69 169.69 17083.12 37835.29 2017-08-22 09:06:31.000 234 33759.71 169.73 17083.11 88888.00 2017-08-22 09:06:32.000 234 33759.77 169.71 17083.14 88888.00 2017-08-22 09:06:33.000 234 33759.79 169.68 17083.13 88888.00 2017-08-22 09:06:34.000 234 33759.81 169.68 17083.17 88888.00 2017-08-22 09:06:35.000 234 33759.77 169.63 17083.16 37835.35 2017-08-22 09:06:36.000 234 33759.79 169.60 17083.14 88888.00 2017-08-22 09:06:37.000 234 33759.80 169.59 17083.16 88888.00 2017-08-22 09:06:38.000 234 33759.83 169.60 17083.15 88888.00 2017-08-22 09:06:39.000 234 33759.84 169.57 17083.11 88888.00 2017-08-22 09:06:40.000 234 33759.86 169.56 17083.13 37835.46 2017-08-22 09:06:41.000 234 33759.91 169.53 17083.14 88888.00 2017-08-22 09:06:42.000 234 33759.88 169.51 17083.09 88888.00 2017-08-22 09:06:43.000 234 33759.87 169.51 17083.07 88888.00 2017-08-22 09:06:44.000 234 33759.88 169.50 17083.07 88888.00 2017-08-22 09:06:45.000 234 33759.91 169.46 17083.04 37835.53 2017-08-22 09:06:46.000 234 33759.91 169.44 17083.09 88888.00 2017-08-22 09:06:47.000 234 33759.93 169.42 17083.11 88888.00 2017-08-22 09:06:48.000 234 33759.90 169.40 17083.12 88888.00 2017-08-22 09:06:49.000 234 33759.92 169.41 17083.08 88888.00 2017-08-22 09:06:50.000 234 33759.97 169.40 17083.04 37835.49 2017-08-22 09:06:51.000 234 33760.00 169.37 17083.10 88888.00 2017-08-22 09:06:52.000 234 33760.05 169.37 17083.06 88888.00 2017-08-22 09:06:53.000 234 33760.00 169.37 17083.02 88888.00 2017-08-22 09:06:54.000 234 33759.97 169.36 17083.04 88888.00 2017-08-22 09:06:55.000 234 33760.02 169.36 17083.07 37835.61 2017-08-22 09:06:56.000 234 33760.04 169.37 17083.04 88888.00 2017-08-22 09:06:57.000 234 33760.04 169.37 17083.05 88888.00 2017-08-22 09:06:58.000 234 33760.04 169.31 17083.08 88888.00 2017-08-22 09:06:59.000 234 33760.06 169.27 17083.09 88888.00 2017-08-22 09:07:00.000 234 33760.09 169.30 17083.12 37835.64 2017-08-22 09:07:01.000 234 33760.10 169.28 17083.10 88888.00 2017-08-22 09:07:02.000 234 33760.14 169.26 17083.06 88888.00 2017-08-22 09:07:03.000 234 33760.18 169.23 17083.08 88888.00 2017-08-22 09:07:04.000 234 33760.18 169.24 17083.08 88888.00 2017-08-22 09:07:05.000 234 33760.19 169.27 17083.14 37835.74 2017-08-22 09:07:06.000 234 33760.22 169.26 17083.13 88888.00 2017-08-22 09:07:07.000 234 33760.22 169.24 17083.11 88888.00 2017-08-22 09:07:08.000 234 33760.25 169.23 17083.07 88888.00 2017-08-22 09:07:09.000 234 33760.28 169.23 17083.07 88888.00 2017-08-22 09:07:10.000 234 33760.26 169.24 17083.10 37835.76 2017-08-22 09:07:11.000 234 33760.26 169.23 17083.11 88888.00 2017-08-22 09:07:12.000 234 33760.29 169.23 17083.08 88888.00 2017-08-22 09:07:13.000 234 33760.29 169.24 17083.06 88888.00 2017-08-22 09:07:14.000 234 33760.31 169.26 17083.09 88888.00 2017-08-22 09:07:15.000 234 33760.36 169.23 17083.11 37835.71 2017-08-22 09:07:16.000 234 33760.35 169.19 17083.11 88888.00 2017-08-22 09:07:17.000 234 33760.35 169.17 17083.08 88888.00 2017-08-22 09:07:18.000 234 33760.38 169.19 17083.09 88888.00 2017-08-22 09:07:19.000 234 33760.36 169.18 17083.11 88888.00 2017-08-22 09:07:20.000 234 33760.39 169.15 17083.14 37835.86 2017-08-22 09:07:21.000 234 33760.40 169.13 17083.16 88888.00 2017-08-22 09:07:22.000 234 33760.43 169.11 17083.16 88888.00 2017-08-22 09:07:23.000 234 33760.44 169.07 17083.08 88888.00 2017-08-22 09:07:24.000 234 33760.48 169.03 17083.05 88888.00 2017-08-22 09:07:25.000 234 33760.48 169.05 17083.07 37835.85 2017-08-22 09:07:26.000 234 33760.50 169.07 17083.07 88888.00 2017-08-22 09:07:27.000 234 33760.50 169.06 17083.09 88888.00 2017-08-22 09:07:28.000 234 33760.52 169.04 17083.07 88888.00 2017-08-22 09:07:29.000 234 33760.53 169.08 17083.06 88888.00 2017-08-22 09:07:30.000 234 33760.57 169.06 17083.09 37835.96 2017-08-22 09:07:31.000 234 33760.60 169.03 17083.08 88888.00 2017-08-22 09:07:32.000 234 33760.60 169.00 17083.04 88888.00 2017-08-22 09:07:33.000 234 33760.57 168.98 17083.08 88888.00 2017-08-22 09:07:34.000 234 33760.59 168.96 17083.04 88888.00 2017-08-22 09:07:35.000 234 33760.60 168.92 17083.03 37835.88 2017-08-22 09:07:36.000 234 33760.61 168.91 17083.02 88888.00 2017-08-22 09:07:37.000 234 33760.62 168.91 17083.02 88888.00 2017-08-22 09:07:38.000 234 33760.63 168.91 17083.07 88888.00 2017-08-22 09:07:39.000 234 33760.66 168.94 17083.08 88888.00 2017-08-22 09:07:40.000 234 33760.67 168.92 17083.11 37836.01 2017-08-22 09:07:41.000 234 33760.66 168.93 17083.09 88888.00 2017-08-22 09:07:42.000 234 33760.65 168.93 17083.09 88888.00 2017-08-22 09:07:43.000 234 33760.64 168.94 17083.07 88888.00 2017-08-22 09:07:44.000 234 33760.66 168.90 17083.06 88888.00 2017-08-22 09:07:45.000 234 33760.64 168.87 17083.07 37836.08 2017-08-22 09:07:46.000 234 33760.67 168.83 17083.11 88888.00 2017-08-22 09:07:47.000 234 33760.66 168.86 17083.10 88888.00 2017-08-22 09:07:48.000 234 33760.68 168.83 17083.06 88888.00 2017-08-22 09:07:49.000 234 33760.72 168.81 17083.07 88888.00 2017-08-22 09:07:50.000 234 33760.75 168.77 17083.10 37836.14 2017-08-22 09:07:51.000 234 33760.74 168.75 17083.04 88888.00 2017-08-22 09:07:52.000 234 33760.72 168.76 17083.05 88888.00 2017-08-22 09:07:53.000 234 33760.73 168.78 17083.04 88888.00 2017-08-22 09:07:54.000 234 33760.78 168.76 17083.00 88888.00 2017-08-22 09:07:55.000 234 33760.77 168.68 17083.01 37836.12 2017-08-22 09:07:56.000 234 33760.76 168.69 17083.04 88888.00 2017-08-22 09:07:57.000 234 33760.77 168.69 17083.08 88888.00 2017-08-22 09:07:58.000 234 33760.83 168.70 17083.08 88888.00 2017-08-22 09:07:59.000 234 33760.83 168.72 17083.04 88888.00 2017-08-22 09:08:00.000 234 33760.81 168.72 17083.03 37836.32 2017-08-22 09:08:01.000 234 33760.82 168.69 17083.05 88888.00 2017-08-22 09:08:02.000 234 33760.84 168.70 17083.06 88888.00 2017-08-22 09:08:03.000 234 33760.87 168.67 17083.08 88888.00 2017-08-22 09:08:04.000 234 33760.88 168.65 17083.09 88888.00 2017-08-22 09:08:05.000 234 33760.89 168.63 17083.07 37836.22 2017-08-22 09:08:06.000 234 33760.95 168.62 17083.02 88888.00 2017-08-22 09:08:07.000 234 33760.95 168.61 17083.02 88888.00 2017-08-22 09:08:08.000 234 33761.01 168.59 17083.03 88888.00 2017-08-22 09:08:09.000 234 33761.03 168.58 17083.02 88888.00 2017-08-22 09:08:10.000 234 33761.04 168.56 17083.04 37836.26 2017-08-22 09:08:11.000 234 33761.05 168.49 17083.05 88888.00 2017-08-22 09:08:12.000 234 33761.09 168.46 17083.08 88888.00 2017-08-22 09:08:13.000 234 33761.10 168.42 17083.10 88888.00 2017-08-22 09:08:14.000 234 33761.09 168.44 17083.07 88888.00 2017-08-22 09:08:15.000 234 33761.06 168.46 17083.05 37836.39 2017-08-22 09:08:16.000 234 33761.09 168.47 17083.09 88888.00 2017-08-22 09:08:17.000 234 33761.11 168.51 17083.09 88888.00 2017-08-22 09:08:18.000 234 33761.14 168.50 17083.08 88888.00 2017-08-22 09:08:19.000 234 33761.14 168.51 17083.09 88888.00 2017-08-22 09:08:20.000 234 33761.17 168.51 17083.10 37836.53 2017-08-22 09:08:21.000 234 33761.20 168.50 17083.12 88888.00 2017-08-22 09:08:22.000 234 33761.25 168.49 17083.14 88888.00 2017-08-22 09:08:23.000 234 33761.29 168.44 17083.13 88888.00 2017-08-22 09:08:24.000 234 33761.33 168.42 17083.09 88888.00 2017-08-22 09:08:25.000 234 33761.33 168.40 17083.04 37836.57 2017-08-22 09:08:26.000 234 33761.34 168.42 17083.06 88888.00 2017-08-22 09:08:27.000 234 33761.37 168.42 17083.07 88888.00 2017-08-22 09:08:28.000 234 33761.42 168.40 17083.13 88888.00 2017-08-22 09:08:29.000 234 33761.45 168.39 17083.14 88888.00 2017-08-22 09:08:30.000 234 33761.47 168.37 17083.13 37836.69 2017-08-22 09:08:31.000 234 33761.49 168.40 17083.09 88888.00 2017-08-22 09:08:32.000 234 33761.49 168.39 17083.07 88888.00 2017-08-22 09:08:33.000 234 33761.57 168.39 17083.08 88888.00 2017-08-22 09:08:34.000 234 33761.60 168.39 17083.07 88888.00 2017-08-22 09:08:35.000 234 33761.62 168.36 17083.07 37836.67 2017-08-22 09:08:36.000 234 33761.62 168.32 17083.05 88888.00 2017-08-22 09:08:37.000 234 33761.61 168.30 17083.05 88888.00 2017-08-22 09:08:38.000 234 33761.63 168.31 17083.05 88888.00 2017-08-22 09:08:39.000 234 33761.65 168.30 17083.03 88888.00 2017-08-22 09:08:40.000 234 33761.71 168.28 17082.98 37836.89 2017-08-22 09:08:41.000 234 33761.72 168.21 17082.97 88888.00 2017-08-22 09:08:42.000 234 33761.72 168.19 17082.91 88888.00 2017-08-22 09:08:43.000 234 33761.72 168.19 17082.90 88888.00 2017-08-22 09:08:44.000 234 33761.78 168.18 17082.95 88888.00 2017-08-22 09:08:45.000 234 33761.81 168.18 17082.98 37836.96 2017-08-22 09:08:46.000 234 33761.86 168.22 17082.95 88888.00 2017-08-22 09:08:47.000 234 33761.89 168.22 17082.98 88888.00 2017-08-22 09:08:48.000 234 33761.89 168.17 17082.98 88888.00 2017-08-22 09:08:49.000 234 33761.92 168.10 17082.98 88888.00 2017-08-22 09:08:50.000 234 33761.95 168.12 17083.00 37837.08 2017-08-22 09:08:51.000 234 33761.98 168.14 17083.03 88888.00 2017-08-22 09:08:52.000 234 33761.96 168.12 17083.00 88888.00 2017-08-22 09:08:53.000 234 33761.95 168.14 17082.98 88888.00 2017-08-22 09:08:54.000 234 33761.95 168.12 17083.00 88888.00 2017-08-22 09:08:55.000 234 33761.91 168.06 17083.00 37837.07 2017-08-22 09:08:56.000 234 33761.94 168.06 17083.01 88888.00 2017-08-22 09:08:57.000 234 33761.96 168.03 17083.01 88888.00 2017-08-22 09:08:58.000 234 33761.99 168.01 17082.99 88888.00 2017-08-22 09:08:59.000 234 33761.99 167.96 17082.98 88888.00 2017-08-22 09:09:00.000 234 33762.05 167.99 17082.98 37837.25 2017-08-22 09:09:01.000 234 33762.04 167.98 17082.94 88888.00 2017-08-22 09:09:02.000 234 33762.07 167.95 17082.95 88888.00 2017-08-22 09:09:03.000 234 33762.11 167.90 17082.98 88888.00 2017-08-22 09:09:04.000 234 33762.08 167.86 17083.02 88888.00 2017-08-22 09:09:05.000 234 33762.13 167.88 17083.00 37837.25 2017-08-22 09:09:06.000 234 33762.16 167.84 17083.00 88888.00 2017-08-22 09:09:07.000 234 33762.16 167.82 17083.02 88888.00 2017-08-22 09:09:08.000 234 33762.18 167.77 17083.00 88888.00 2017-08-22 09:09:09.000 234 33762.17 167.78 17082.99 88888.00 2017-08-22 09:09:10.000 234 33762.22 167.79 17082.98 37837.38 2017-08-22 09:09:11.000 234 33762.21 167.76 17082.94 88888.00 2017-08-22 09:09:12.000 234 33762.28 167.74 17082.98 88888.00 2017-08-22 09:09:13.000 234 33762.30 167.68 17082.96 88888.00 2017-08-22 09:09:14.000 234 33762.30 167.66 17082.95 88888.00 2017-08-22 09:09:15.000 234 33762.33 167.67 17082.97 37837.32 2017-08-22 09:09:16.000 234 33762.41 167.67 17083.01 88888.00 2017-08-22 09:09:17.000 234 33762.45 167.60 17083.01 88888.00 2017-08-22 09:09:18.000 234 33762.43 167.61 17083.05 88888.00 2017-08-22 09:09:19.000 234 33762.44 167.59 17083.02 88888.00 2017-08-22 09:09:20.000 234 33762.48 167.57 17082.97 37837.49 2017-08-22 09:09:21.000 234 33762.54 167.57 17082.96 88888.00 2017-08-22 09:09:22.000 234 33762.56 167.58 17083.00 88888.00 2017-08-22 09:09:23.000 234 33762.57 167.56 17083.00 88888.00 2017-08-22 09:09:24.000 234 33762.63 167.57 17082.98 88888.00 2017-08-22 09:09:25.000 234 33762.65 167.49 17082.99 37837.76 2017-08-22 09:09:26.000 234 33762.66 167.47 17082.94 88888.00 2017-08-22 09:09:27.000 234 33762.66 167.46 17082.97 88888.00 2017-08-22 09:09:28.000 234 33762.70 167.49 17082.95 88888.00 2017-08-22 09:09:29.000 234 33762.75 167.47 17082.94 88888.00 2017-08-22 09:09:30.000 234 33762.78 167.46 17083.00 37837.82 2017-08-22 09:09:31.000 234 33762.78 167.45 17083.00 88888.00 2017-08-22 09:09:32.000 234 33762.80 167.42 17083.03 88888.00 2017-08-22 09:09:33.000 234 33762.81 167.40 17083.04 88888.00 2017-08-22 09:09:34.000 234 33762.83 167.35 17083.02 88888.00 2017-08-22 09:09:35.000 234 33762.82 167.35 17083.01 37837.83 2017-08-22 09:09:36.000 234 33762.85 167.33 17083.00 88888.00 2017-08-22 09:09:37.000 234 33762.89 167.30 17082.98 88888.00 2017-08-22 09:09:38.000 234 33762.93 167.29 17082.97 88888.00 2017-08-22 09:09:39.000 234 33762.96 167.28 17082.95 88888.00 2017-08-22 09:09:40.000 234 33763.01 167.31 17082.95 37838.04 2017-08-22 09:09:41.000 234 33763.03 167.30 17082.94 88888.00 2017-08-22 09:09:42.000 234 33763.07 167.28 17082.95 88888.00 2017-08-22 09:09:43.000 234 33763.08 167.24 17082.93 88888.00 2017-08-22 09:09:44.000 234 33763.08 167.23 17082.90 88888.00 2017-08-22 09:09:45.000 234 33763.07 167.21 17082.86 37838.07 2017-08-22 09:09:46.000 234 33763.11 167.21 17082.87 88888.00 2017-08-22 09:09:47.000 234 33763.13 167.21 17082.94 88888.00 2017-08-22 09:09:48.000 234 33763.15 167.19 17082.93 88888.00 2017-08-22 09:09:49.000 234 33763.14 167.14 17082.88 88888.00 2017-08-22 09:09:50.000 234 33763.12 167.08 17082.85 37838.17 2017-08-22 09:09:51.000 234 33763.15 167.11 17082.88 88888.00 2017-08-22 09:09:52.000 234 33763.17 167.14 17082.93 88888.00 2017-08-22 09:09:53.000 234 33763.23 167.09 17082.91 88888.00 2017-08-22 09:09:54.000 234 33763.25 167.05 17082.91 88888.00 2017-08-22 09:09:55.000 234 33763.26 167.05 17082.93 37838.12 2017-08-22 09:09:56.000 234 33763.29 167.08 17082.94 88888.00 2017-08-22 09:09:57.000 234 33763.29 167.08 17082.93 88888.00 2017-08-22 09:09:58.000 234 33763.32 167.06 17082.88 88888.00 2017-08-22 09:09:59.000 234 33763.31 167.03 17082.86 88888.00 2017-08-22 09:10:00.000 234 33763.37 166.95 17082.81 37838.33 2017-08-22 09:10:01.000 234 33763.33 166.95 17082.81 88888.00 2017-08-22 09:10:02.000 234 33763.35 166.95 17082.83 88888.00 2017-08-22 09:10:03.000 234 33763.37 166.90 17082.85 88888.00 2017-08-22 09:10:04.000 234 33763.41 166.84 17082.89 88888.00 2017-08-22 09:10:05.000 234 33763.47 166.82 17082.89 37838.42 2017-08-22 09:10:06.000 234 33763.46 166.88 17082.87 88888.00 2017-08-22 09:10:07.000 234 33763.45 166.86 17082.88 88888.00 2017-08-22 09:10:08.000 234 33763.45 166.82 17082.87 88888.00 2017-08-22 09:10:09.000 234 33763.47 166.82 17082.84 88888.00 2017-08-22 09:10:10.000 234 33763.51 166.81 17082.89 37838.42 2017-08-22 09:10:11.000 234 33763.52 166.80 17082.88 88888.00 2017-08-22 09:10:12.000 234 33763.52 166.79 17082.88 88888.00 2017-08-22 09:10:13.000 234 33763.56 166.80 17082.89 88888.00 2017-08-22 09:10:14.000 234 33763.60 166.83 17082.88 88888.00 2017-08-22 09:10:15.000 234 33763.64 166.78 17082.86 37838.54 2017-08-22 09:10:16.000 234 33763.66 166.73 17082.83 88888.00 2017-08-22 09:10:17.000 234 33763.68 166.71 17082.82 88888.00 2017-08-22 09:10:18.000 234 33763.68 166.68 17082.81 88888.00 2017-08-22 09:10:19.000 234 33763.69 166.67 17082.80 88888.00 2017-08-22 09:10:20.000 234 33763.74 166.65 17082.81 37838.64 2017-08-22 09:10:21.000 234 33763.77 166.67 17082.84 88888.00 2017-08-22 09:10:22.000 234 33763.78 166.65 17082.82 88888.00 2017-08-22 09:10:23.000 234 33763.78 166.70 17082.83 88888.00 2017-08-22 09:10:24.000 234 33763.82 166.71 17082.87 88888.00 2017-08-22 09:10:25.000 234 33763.85 166.70 17082.87 37838.64 2017-08-22 09:10:26.000 234 33763.87 166.70 17082.88 88888.00 2017-08-22 09:10:27.000 234 33763.86 166.69 17082.87 88888.00 2017-08-22 09:10:28.000 234 33763.84 166.65 17082.87 88888.00 2017-08-22 09:10:29.000 234 33763.89 166.61 17082.90 88888.00 2017-08-22 09:10:30.000 234 33763.92 166.57 17082.87 37838.72 2017-08-22 09:10:31.000 234 33763.92 166.57 17082.84 88888.00 2017-08-22 09:10:32.000 234 33763.93 166.59 17082.86 88888.00 2017-08-22 09:10:33.000 234 33763.95 166.60 17082.84 88888.00 2017-08-22 09:10:34.000 234 33764.00 166.60 17082.85 88888.00 2017-08-22 09:10:35.000 234 33763.99 166.58 17082.88 37838.88 2017-08-22 09:10:36.000 234 33764.02 166.51 17082.87 88888.00 2017-08-22 09:10:37.000 234 33764.02 166.48 17082.88 88888.00 2017-08-22 09:10:38.000 234 33764.09 166.49 17082.85 88888.00 2017-08-22 09:10:39.000 234 33764.12 166.46 17082.84 88888.00 2017-08-22 09:10:40.000 234 33764.14 166.45 17082.81 37838.89 2017-08-22 09:10:41.000 234 33764.13 166.42 17082.80 88888.00 2017-08-22 09:10:42.000 234 33764.15 166.44 17082.80 88888.00 2017-08-22 09:10:43.000 234 33764.17 166.41 17082.82 88888.00 2017-08-22 09:10:44.000 234 33764.18 166.41 17082.81 88888.00 2017-08-22 09:10:45.000 234 33764.24 166.35 17082.80 37839.01 2017-08-22 09:10:46.000 234 33764.27 166.36 17082.83 88888.00 2017-08-22 09:10:47.000 234 33764.27 166.36 17082.80 88888.00 2017-08-22 09:10:48.000 234 33764.32 166.37 17082.80 88888.00 2017-08-22 09:10:49.000 234 33764.35 166.37 17082.81 88888.00 2017-08-22 09:10:50.000 234 33764.40 166.38 17082.79 37839.12 2017-08-22 09:10:51.000 234 33764.43 166.36 17082.79 88888.00 2017-08-22 09:10:52.000 234 33764.46 166.37 17082.81 88888.00 2017-08-22 09:10:53.000 234 33764.46 166.39 17082.77 88888.00 2017-08-22 09:10:54.000 234 33764.48 166.36 17082.79 88888.00 2017-08-22 09:10:55.000 234 33764.49 166.35 17082.77 37839.32 2017-08-22 09:10:56.000 234 33764.51 166.34 17082.74 88888.00 2017-08-22 09:10:57.000 234 33764.53 166.33 17082.76 88888.00 2017-08-22 09:10:58.000 234 33764.55 166.35 17082.73 88888.00 2017-08-22 09:10:59.000 234 33764.60 166.34 17082.73 88888.00 2017-08-22 09:11:00.000 234 33764.65 166.30 17082.76 37839.35 2017-08-22 09:11:01.000 234 33764.70 166.27 17082.73 88888.00 2017-08-22 09:11:02.000 234 33764.76 166.27 17082.72 88888.00 2017-08-22 09:11:03.000 234 33764.77 166.22 17082.76 88888.00 2017-08-22 09:11:04.000 234 33764.79 166.24 17082.72 88888.00 2017-08-22 09:11:05.000 234 33764.81 166.26 17082.74 37839.47 2017-08-22 09:11:06.000 234 33764.81 166.23 17082.75 88888.00 2017-08-22 09:11:07.000 234 33764.81 166.20 17082.73 88888.00 2017-08-22 09:11:08.000 234 33764.85 166.17 17082.73 88888.00 2017-08-22 09:11:09.000 234 33764.87 166.16 17082.73 88888.00 2017-08-22 09:11:10.000 234 33764.86 166.14 17082.71 37839.72 2017-08-22 09:11:11.000 234 33764.89 166.15 17082.71 88888.00 2017-08-22 09:11:12.000 234 33764.88 166.17 17082.71 88888.00 2017-08-22 09:11:13.000 234 33764.90 166.16 17082.74 88888.00 2017-08-22 09:11:14.000 234 33764.93 166.10 17082.72 88888.00 2017-08-22 09:11:15.000 234 33764.95 166.09 17082.75 37839.74 2017-08-22 09:11:16.000 234 33764.96 166.11 17082.76 88888.00 2017-08-22 09:11:17.000 234 33764.99 166.07 17082.73 88888.00 2017-08-22 09:11:18.000 234 33765.01 166.06 17082.72 88888.00 2017-08-22 09:11:19.000 234 33765.00 165.99 17082.73 88888.00 2017-08-22 09:11:20.000 234 33765.01 166.00 17082.73 37839.75 2017-08-22 09:11:21.000 234 33765.00 165.94 17082.73 88888.00 2017-08-22 09:11:22.000 234 33765.01 165.91 17082.70 88888.00 2017-08-22 09:11:23.000 234 33765.03 165.91 17082.71 88888.00 2017-08-22 09:11:24.000 234 33765.05 165.89 17082.73 88888.00 2017-08-22 09:11:25.000 234 33765.03 165.88 17082.73 37839.75 2017-08-22 09:11:26.000 234 33765.04 165.87 17082.71 88888.00 2017-08-22 09:11:27.000 234 33765.06 165.85 17082.72 88888.00 2017-08-22 09:11:28.000 234 33765.04 165.87 17082.72 88888.00 2017-08-22 09:11:29.000 234 33765.06 165.81 17082.73 88888.00 2017-08-22 09:11:30.000 234 33765.08 165.79 17082.71 37839.74 2017-08-22 09:11:31.000 234 33765.09 165.78 17082.69 88888.00 2017-08-22 09:11:32.000 234 33765.12 165.79 17082.71 88888.00 2017-08-22 09:11:33.000 234 33765.13 165.75 17082.70 88888.00 2017-08-22 09:11:34.000 234 33765.14 165.72 17082.72 88888.00 2017-08-22 09:11:35.000 234 33765.14 165.69 17082.75 37839.83 2017-08-22 09:11:36.000 234 33765.15 165.65 17082.73 88888.00 2017-08-22 09:11:37.000 234 33765.19 165.60 17082.70 88888.00 2017-08-22 09:11:38.000 234 33765.27 165.58 17082.66 88888.00 2017-08-22 09:11:39.000 234 33765.27 165.58 17082.65 88888.00 2017-08-22 09:11:40.000 234 33765.31 165.59 17082.71 37839.89 2017-08-22 09:11:41.000 234 33765.33 165.57 17082.70 88888.00 2017-08-22 09:11:42.000 234 33765.37 165.58 17082.72 88888.00 2017-08-22 09:11:43.000 234 33765.37 165.56 17082.77 88888.00 2017-08-22 09:11:44.000 234 33765.42 165.56 17082.75 88888.00 2017-08-22 09:11:45.000 234 33765.44 165.56 17082.74 37840.06 2017-08-22 09:11:46.000 234 33765.45 165.56 17082.78 88888.00 2017-08-22 09:11:47.000 234 33765.39 165.54 17082.76 88888.00 2017-08-22 09:11:48.000 234 33765.42 165.56 17082.73 88888.00 2017-08-22 09:11:49.000 234 33765.43 165.53 17082.75 88888.00 2017-08-22 09:11:50.000 234 33765.45 165.54 17082.76 37839.99 2017-08-22 09:11:51.000 234 33765.42 165.55 17082.78 88888.00 2017-08-22 09:11:52.000 234 33765.43 165.54 17082.74 88888.00 2017-08-22 09:11:53.000 234 33765.42 165.51 17082.72 88888.00 2017-08-22 09:11:54.000 234 33765.43 165.52 17082.73 88888.00 2017-08-22 09:11:55.000 234 33765.43 165.54 17082.74 37840.17 2017-08-22 09:11:56.000 234 33765.47 165.51 17082.73 88888.00 2017-08-22 09:11:57.000 234 33765.47 165.51 17082.73 88888.00 2017-08-22 09:11:58.000 234 33765.50 165.54 17082.72 88888.00 2017-08-22 09:11:59.000 234 33765.49 165.51 17082.73 88888.00 2017-08-22 09:12:00.000 234 33765.48 165.45 17082.76 37840.07 2017-08-22 09:12:01.000 234 33765.50 165.43 17082.78 88888.00 2017-08-22 09:12:02.000 234 33765.51 165.43 17082.78 88888.00 2017-08-22 09:12:03.000 234 33765.51 165.47 17082.77 88888.00 2017-08-22 09:12:04.000 234 33765.57 165.50 17082.76 88888.00 2017-08-22 09:12:05.000 234 33765.61 165.49 17082.75 37840.17 2017-08-22 09:12:06.000 234 33765.58 165.49 17082.72 88888.00 2017-08-22 09:12:07.000 234 33765.58 165.47 17082.74 88888.00 2017-08-22 09:12:08.000 234 33765.56 165.46 17082.72 88888.00 2017-08-22 09:12:09.000 234 33765.55 165.46 17082.70 88888.00 2017-08-22 09:12:10.000 234 33765.55 165.41 17082.67 37840.15 2017-08-22 09:12:11.000 234 33765.53 165.39 17082.67 88888.00 2017-08-22 09:12:12.000 234 33765.53 165.41 17082.69 88888.00 2017-08-22 09:12:13.000 234 33765.50 165.44 17082.65 88888.00 2017-08-22 09:12:14.000 234 33765.47 165.41 17082.64 88888.00 2017-08-22 09:12:15.000 234 33765.47 165.35 17082.66 37840.14 2017-08-22 09:12:16.000 234 33765.46 165.32 17082.71 88888.00 2017-08-22 09:12:17.000 234 33765.43 165.31 17082.69 88888.00 2017-08-22 09:12:18.000 234 33765.43 165.29 17082.70 88888.00 2017-08-22 09:12:19.000 234 33765.42 165.28 17082.73 88888.00 2017-08-22 09:12:20.000 234 33765.44 165.27 17082.72 37839.97 2017-08-22 09:12:21.000 234 33765.42 165.29 17082.70 88888.00 2017-08-22 09:12:22.000 234 33765.43 165.28 17082.72 88888.00 2017-08-22 09:12:23.000 234 33765.43 165.26 17082.70 88888.00 2017-08-22 09:12:24.000 234 33765.42 165.24 17082.70 88888.00 2017-08-22 09:12:25.000 234 33765.39 165.19 17082.65 37840.17 2017-08-22 09:12:26.000 234 33765.45 165.21 17082.65 88888.00 2017-08-22 09:12:27.000 234 33765.48 165.19 17082.67 88888.00 2017-08-22 09:12:28.000 234 33765.48 165.18 17082.67 88888.00 2017-08-22 09:12:29.000 234 33765.50 165.16 17082.65 88888.00 2017-08-22 09:12:30.000 234 33765.52 165.18 17082.65 37840.07 2017-08-22 09:12:31.000 234 33765.54 165.17 17082.66 88888.00 2017-08-22 09:12:32.000 234 33765.52 165.17 17082.68 88888.00 2017-08-22 09:12:33.000 234 33765.56 165.14 17082.62 88888.00 2017-08-22 09:12:34.000 234 33765.63 165.15 17082.62 88888.00 2017-08-22 09:12:35.000 234 33765.65 165.14 17082.66 37840.17 2017-08-22 09:12:36.000 234 33765.63 165.10 17082.64 88888.00 2017-08-22 09:12:37.000 234 33765.63 165.07 17082.67 88888.00 2017-08-22 09:12:38.000 234 33765.66 165.10 17082.72 88888.00 2017-08-22 09:12:39.000 234 33765.69 165.13 17082.74 88888.00 2017-08-22 09:12:40.000 234 33765.67 165.10 17082.71 37840.29 2017-08-22 09:12:41.000 234 33765.72 165.07 17082.71 88888.00 2017-08-22 09:12:42.000 234 33765.74 165.05 17082.66 88888.00 2017-08-22 09:12:43.000 234 33765.76 165.07 17082.65 88888.00 2017-08-22 09:12:44.000 234 33765.77 165.03 17082.66 88888.00 2017-08-22 09:12:45.000 234 33765.78 165.03 17082.69 37840.33 2017-08-22 09:12:46.000 234 33765.76 165.05 17082.69 88888.00 2017-08-22 09:12:47.000 234 33765.76 165.08 17082.72 88888.00 2017-08-22 09:12:48.000 234 33765.81 165.03 17082.71 88888.00 2017-08-22 09:12:49.000 234 33765.82 165.01 17082.66 88888.00 2017-08-22 09:12:50.000 234 33765.81 165.01 17082.68 37840.36 2017-08-22 09:12:51.000 234 33765.82 165.03 17082.71 88888.00 2017-08-22 09:12:52.000 234 33765.81 165.07 17082.73 88888.00 2017-08-22 09:12:53.000 234 33765.84 165.09 17082.68 88888.00 2017-08-22 09:12:54.000 234 33765.87 165.05 17082.65 88888.00 2017-08-22 09:12:55.000 234 33765.85 165.01 17082.65 37840.42 2017-08-22 09:12:56.000 234 33765.83 165.00 17082.64 88888.00 2017-08-22 09:12:57.000 234 33765.85 164.98 17082.64 88888.00 2017-08-22 09:12:58.000 234 33765.87 164.99 17082.64 88888.00 2017-08-22 09:12:59.000 234 33765.88 164.97 17082.67 88888.00 2017-08-22 09:13:00.000 234 33765.85 164.95 17082.65 37840.50 2017-08-22 09:13:01.000 234 33765.81 164.93 17082.61 88888.00 2017-08-22 09:13:02.000 234 33765.82 164.92 17082.59 88888.00 2017-08-22 09:13:03.000 234 33765.83 164.90 17082.62 88888.00 2017-08-22 09:13:04.000 234 33765.83 164.89 17082.63 88888.00 2017-08-22 09:13:05.000 234 33765.82 164.89 17082.65 37840.42 2017-08-22 09:13:06.000 234 33765.82 164.87 17082.63 88888.00 2017-08-22 09:13:07.000 234 33765.79 164.84 17082.62 88888.00 2017-08-22 09:13:08.000 234 33765.79 164.83 17082.59 88888.00 2017-08-22 09:13:09.000 234 33765.81 164.84 17082.62 88888.00 2017-08-22 09:13:10.000 234 33765.81 164.84 17082.59 37840.53 2017-08-22 09:13:11.000 234 33765.82 164.87 17082.55 88888.00 2017-08-22 09:13:12.000 234 33765.83 164.86 17082.57 88888.00 2017-08-22 09:13:13.000 234 33765.80 164.90 17082.63 88888.00 2017-08-22 09:13:14.000 234 33765.82 164.90 17082.61 88888.00 2017-08-22 09:13:15.000 234 33765.82 164.89 17082.60 37840.64 2017-08-22 09:13:16.000 234 33765.88 164.91 17082.59 88888.00 2017-08-22 09:13:17.000 234 33765.85 164.90 17082.59 88888.00 2017-08-22 09:13:18.000 234 33765.88 164.87 17082.57 88888.00 2017-08-22 09:13:19.000 234 33765.91 164.81 17082.59 88888.00 2017-08-22 09:13:20.000 234 33765.96 164.84 17082.57 37840.49 2017-08-22 09:13:21.000 234 33765.95 164.87 17082.57 88888.00 2017-08-22 09:13:22.000 234 33765.94 164.85 17082.58 88888.00 2017-08-22 09:13:23.000 234 33765.96 164.83 17082.59 88888.00 2017-08-22 09:13:24.000 234 33765.98 164.85 17082.60 88888.00 2017-08-22 09:13:25.000 234 33765.97 164.82 17082.60 37840.71 2017-08-22 09:13:26.000 234 33766.00 164.86 17082.63 88888.00 2017-08-22 09:13:27.000 234 33765.99 164.85 17082.65 88888.00 2017-08-22 09:13:28.000 234 33766.02 164.81 17082.65 88888.00 2017-08-22 09:13:29.000 234 33766.07 164.83 17082.64 88888.00 2017-08-22 09:13:30.000 234 33766.07 164.81 17082.62 37840.61 2017-08-22 09:13:31.000 234 33766.06 164.79 17082.62 88888.00 2017-08-22 09:13:32.000 234 33766.06 164.79 17082.62 88888.00 2017-08-22 09:13:33.000 234 33766.04 164.78 17082.59 88888.00 2017-08-22 09:13:34.000 234 33766.08 164.82 17082.61 88888.00 2017-08-22 09:13:35.000 234 33766.10 164.78 17082.59 37840.67 2017-08-22 09:13:36.000 234 33766.07 164.78 17082.62 88888.00 2017-08-22 09:13:37.000 234 33766.07 164.75 17082.64 88888.00 2017-08-22 09:13:38.000 234 33766.07 164.70 17082.62 88888.00 2017-08-22 09:13:39.000 234 33766.10 164.69 17082.63 88888.00 2017-08-22 09:13:40.000 234 33766.13 164.66 17082.64 37840.67 2017-08-22 09:13:41.000 234 33766.16 164.70 17082.65 88888.00 2017-08-22 09:13:42.000 234 33766.20 164.65 17082.68 88888.00 2017-08-22 09:13:43.000 234 33766.23 164.62 17082.67 88888.00 2017-08-22 09:13:44.000 234 33766.24 164.64 17082.65 88888.00 2017-08-22 09:13:45.000 234 33766.25 164.66 17082.65 37840.88 2017-08-22 09:13:46.000 234 33766.26 164.70 17082.66 88888.00 2017-08-22 09:13:47.000 234 33766.24 164.68 17082.64 88888.00 2017-08-22 09:13:48.000 234 33766.29 164.62 17082.63 88888.00 2017-08-22 09:13:49.000 234 33766.31 164.60 17082.63 88888.00 2017-08-22 09:13:50.000 234 33766.32 164.59 17082.61 37840.85 2017-08-22 09:13:51.000 234 33766.36 164.59 17082.62 88888.00 2017-08-22 09:13:52.000 234 33766.37 164.57 17082.60 88888.00 2017-08-22 09:13:53.000 234 33766.35 164.54 17082.60 88888.00 2017-08-22 09:13:54.000 234 33766.39 164.56 17082.58 88888.00 2017-08-22 09:13:55.000 234 33766.39 164.53 17082.55 37840.96 2017-08-22 09:13:56.000 234 33766.42 164.57 17082.59 88888.00 2017-08-22 09:13:57.000 234 33766.48 164.57 17082.58 88888.00 2017-08-22 09:13:58.000 234 33766.47 164.51 17082.55 88888.00 2017-08-22 09:13:59.000 234 33766.50 164.50 17082.57 88888.00 2017-08-22 09:14:00.000 234 33766.57 164.52 17082.59 37841.11 2017-08-22 09:14:01.000 234 33766.59 164.55 17082.60 88888.00 2017-08-22 09:14:02.000 234 33766.62 164.53 17082.61 88888.00 2017-08-22 09:14:03.000 234 33766.62 164.50 17082.62 88888.00 2017-08-22 09:14:04.000 234 33766.60 164.50 17082.59 88888.00 2017-08-22 09:14:05.000 234 33766.59 164.48 17082.59 37841.24 2017-08-22 09:14:06.000 234 33766.67 164.50 17082.57 88888.00 2017-08-22 09:14:07.000 234 33766.67 164.49 17082.60 88888.00 2017-08-22 09:14:08.000 234 33766.67 164.51 17082.59 88888.00 2017-08-22 09:14:09.000 234 33766.68 164.48 17082.58 88888.00 2017-08-22 09:14:10.000 234 33766.66 164.47 17082.58 37841.29 2017-08-22 09:14:11.000 234 33766.67 164.44 17082.59 88888.00 2017-08-22 09:14:12.000 234 33766.66 164.42 17082.55 88888.00 2017-08-22 09:14:13.000 234 33766.64 164.44 17082.51 88888.00 2017-08-22 09:14:14.000 234 33766.66 164.45 17082.49 88888.00 2017-08-22 09:14:15.000 234 33766.66 164.45 17082.54 37841.24 2017-08-22 09:14:16.000 234 33766.65 164.42 17082.56 88888.00 2017-08-22 09:14:17.000 234 33766.69 164.40 17082.55 88888.00 2017-08-22 09:14:18.000 234 33766.72 164.47 17082.60 88888.00 2017-08-22 09:14:19.000 234 33766.74 164.47 17082.56 88888.00 2017-08-22 09:14:20.000 234 33766.76 164.51 17082.57 37841.39 2017-08-22 09:14:21.000 234 33766.81 164.51 17082.62 88888.00 2017-08-22 09:14:22.000 234 33766.83 164.56 17082.66 88888.00 2017-08-22 09:14:23.000 234 33766.83 164.55 17082.67 88888.00 2017-08-22 09:14:24.000 234 33766.86 164.53 17082.59 88888.00 2017-08-22 09:14:25.000 234 33766.86 164.53 17082.65 37841.28 2017-08-22 09:14:26.000 234 33766.86 164.53 17082.66 88888.00 2017-08-22 09:14:27.000 234 33766.90 164.57 17082.66 88888.00 2017-08-22 09:14:28.000 234 33766.92 164.59 17082.63 88888.00 2017-08-22 09:14:29.000 234 33766.97 164.56 17082.61 88888.00 2017-08-22 09:14:30.000 234 33766.99 164.60 17082.59 37841.46 2017-08-22 09:14:31.000 234 33766.97 164.58 17082.62 88888.00 2017-08-22 09:14:32.000 234 33766.96 164.59 17082.60 88888.00 2017-08-22 09:14:33.000 234 33766.94 164.61 17082.59 88888.00 2017-08-22 09:14:34.000 234 33766.95 164.60 17082.60 88888.00 2017-08-22 09:14:35.000 234 33766.94 164.54 17082.60 37841.61 2017-08-22 09:14:36.000 234 33766.97 164.52 17082.60 88888.00 2017-08-22 09:14:37.000 234 33766.95 164.52 17082.60 88888.00 2017-08-22 09:14:38.000 234 33766.96 164.50 17082.61 88888.00 2017-08-22 09:14:39.000 234 33767.03 164.49 17082.62 88888.00 2017-08-22 09:14:40.000 234 33767.05 164.50 17082.65 37841.56 2017-08-22 09:14:41.000 234 33767.06 164.49 17082.65 88888.00 2017-08-22 09:14:42.000 234 33767.07 164.51 17082.66 88888.00 2017-08-22 09:14:43.000 234 33767.05 164.54 17082.61 88888.00 2017-08-22 09:14:44.000 234 33767.07 164.54 17082.57 88888.00 2017-08-22 09:14:45.000 234 33767.08 164.54 17082.62 37841.58 2017-08-22 09:14:46.000 234 33767.08 164.52 17082.63 88888.00 2017-08-22 09:14:47.000 234 33767.07 164.48 17082.62 88888.00 2017-08-22 09:14:48.000 234 33767.09 164.50 17082.60 88888.00 2017-08-22 09:14:49.000 234 33767.05 164.54 17082.56 88888.00 2017-08-22 09:14:50.000 234 33767.04 164.51 17082.57 37841.58 2017-08-22 09:14:51.000 234 33767.05 164.51 17082.59 88888.00 2017-08-22 09:14:52.000 234 33767.08 164.56 17082.62 88888.00 2017-08-22 09:14:53.000 234 33767.12 164.57 17082.58 88888.00 2017-08-22 09:14:54.000 234 33767.11 164.57 17082.61 88888.00 2017-08-22 09:14:55.000 234 33767.09 164.54 17082.63 37841.62 2017-08-22 09:14:56.000 234 33767.10 164.61 17082.61 88888.00 2017-08-22 09:14:57.000 234 33767.12 164.60 17082.61 88888.00 2017-08-22 09:14:58.000 234 33767.10 164.55 17082.60 88888.00 2017-08-22 09:14:59.000 234 33767.15 164.56 17082.54 88888.00 2017-08-22 09:15:00.000 234 33767.17 164.57 17082.53 37841.71 2017-08-22 09:15:01.000 234 33767.20 164.58 17082.54 88888.00 2017-08-22 09:15:02.000 234 33767.21 164.57 17082.53 88888.00 2017-08-22 09:15:03.000 234 33767.18 164.57 17082.52 88888.00 2017-08-22 09:15:04.000 234 33767.21 164.58 17082.48 88888.00 2017-08-22 09:15:05.000 234 33767.21 164.57 17082.50 37841.74 2017-08-22 09:15:06.000 234 33767.20 164.58 17082.53 88888.00 2017-08-22 09:15:07.000 234 33767.21 164.63 17082.55 88888.00 2017-08-22 09:15:08.000 234 33767.18 164.62 17082.51 88888.00 2017-08-22 09:15:09.000 234 33767.23 164.60 17082.52 88888.00 2017-08-22 09:15:10.000 234 33767.22 164.61 17082.57 37841.67 2017-08-22 09:15:11.000 234 33767.21 164.64 17082.59 88888.00 2017-08-22 09:15:12.000 234 33767.15 164.63 17082.57 88888.00 2017-08-22 09:15:13.000 234 33767.08 164.66 17082.55 88888.00 2017-08-22 09:15:14.000 234 33767.03 164.68 17082.56 88888.00 2017-08-22 09:15:15.000 234 33766.99 164.71 17082.55 37841.58 2017-08-22 09:15:16.000 234 33766.96 164.75 17082.55 88888.00 2017-08-22 09:15:17.000 234 33766.90 164.72 17082.56 88888.00 2017-08-22 09:15:18.000 234 33766.87 164.75 17082.52 88888.00 2017-08-22 09:15:19.000 234 33766.86 164.77 17082.51 88888.00 2017-08-22 09:15:20.000 234 33766.85 164.74 17082.53 37841.46 2017-08-22 09:15:21.000 234 33766.78 164.72 17082.55 88888.00 2017-08-22 09:15:22.000 234 33766.77 164.69 17082.50 88888.00 2017-08-22 09:15:23.000 234 33766.75 164.70 17082.53 88888.00 2017-08-22 09:15:24.000 234 33766.71 164.69 17082.56 88888.00 2017-08-22 09:15:25.000 234 33766.72 164.72 17082.59 37841.22 2017-08-22 09:15:26.000 234 33766.70 164.72 17082.64 88888.00 2017-08-22 09:15:27.000 234 33766.69 164.72 17082.62 88888.00 2017-08-22 09:15:28.000 234 33766.65 164.75 17082.67 88888.00 2017-08-22 09:15:29.000 234 33766.65 164.75 17082.69 88888.00 2017-08-22 09:15:30.000 234 33766.66 164.73 17082.70 37841.15 2017-08-22 09:15:31.000 234 33766.65 164.77 17082.65 88888.00 2017-08-22 09:15:32.000 234 33766.62 164.80 17082.66 88888.00 2017-08-22 09:15:33.000 234 33766.62 164.77 17082.68 88888.00 2017-08-22 09:15:34.000 234 33766.59 164.81 17082.69 88888.00 2017-08-22 09:15:35.000 234 33766.59 164.80 17082.69 37841.18 2017-08-22 09:15:36.000 234 33766.57 164.79 17082.67 88888.00 2017-08-22 09:15:37.000 234 33766.51 164.85 17082.67 88888.00 2017-08-22 09:15:38.000 234 33766.46 164.86 17082.66 88888.00 2017-08-22 09:15:39.000 234 33766.45 164.86 17082.66 88888.00 2017-08-22 09:15:40.000 234 33766.45 164.89 17082.64 37841.11 2017-08-22 09:15:41.000 234 33766.42 164.89 17082.67 88888.00 2017-08-22 09:15:42.000 234 33766.43 164.84 17082.71 88888.00 2017-08-22 09:15:43.000 234 33766.39 164.83 17082.71 88888.00 2017-08-22 09:15:44.000 234 33766.35 164.84 17082.70 88888.00 2017-08-22 09:15:45.000 234 33766.32 164.82 17082.67 37840.99 2017-08-22 09:15:46.000 234 33766.33 164.84 17082.71 88888.00 2017-08-22 09:15:47.000 234 33766.28 164.87 17082.71 88888.00 2017-08-22 09:15:48.000 234 33766.28 164.86 17082.70 88888.00 2017-08-22 09:15:49.000 234 33766.27 164.89 17082.67 88888.00 2017-08-22 09:15:50.000 234 33766.27 164.91 17082.70 37840.86 2017-08-22 09:15:51.000 234 33766.25 164.88 17082.68 88888.00 2017-08-22 09:15:52.000 234 33766.20 164.86 17082.67 88888.00 2017-08-22 09:15:53.000 234 33766.18 164.85 17082.69 88888.00 2017-08-22 09:15:54.000 234 33766.20 164.90 17082.76 88888.00 2017-08-22 09:15:55.000 234 33766.15 164.93 17082.75 37840.74 2017-08-22 09:15:56.000 234 33766.11 164.93 17082.69 88888.00 2017-08-22 09:15:57.000 234 33766.10 164.90 17082.64 88888.00 2017-08-22 09:15:58.000 234 33766.09 164.93 17082.67 88888.00 2017-08-22 09:15:59.000 234 33766.05 164.96 17082.67 88888.00 2017-08-22 09:16:00.000 234 33766.04 165.00 17082.66 37840.74 2017-08-22 09:16:01.000 234 33766.05 165.00 17082.68 88888.00 2017-08-22 09:16:02.000 234 33765.96 164.98 17082.70 88888.00 2017-08-22 09:16:03.000 234 33765.93 164.96 17082.67 88888.00 2017-08-22 09:16:04.000 234 33765.93 164.98 17082.70 88888.00 2017-08-22 09:16:05.000 234 33765.92 164.98 17082.74 37840.54 2017-08-22 09:16:06.000 234 33765.92 165.01 17082.70 88888.00 2017-08-22 09:16:07.000 234 33765.85 165.00 17082.71 88888.00 2017-08-22 09:16:08.000 234 33765.87 164.96 17082.71 88888.00 2017-08-22 09:16:09.000 234 33765.83 164.95 17082.72 88888.00 2017-08-22 09:16:10.000 234 33765.82 164.96 17082.73 37840.51 2017-08-22 09:16:11.000 234 33765.79 164.98 17082.71 88888.00 2017-08-22 09:16:12.000 234 33765.79 164.96 17082.72 88888.00 2017-08-22 09:16:13.000 234 33765.76 164.98 17082.70 88888.00 2017-08-22 09:16:14.000 234 33765.75 165.01 17082.70 88888.00 2017-08-22 09:16:15.000 234 33765.70 165.02 17082.75 37840.33 2017-08-22 09:16:16.000 234 33765.64 165.01 17082.79 88888.00 2017-08-22 09:16:17.000 234 33765.59 165.03 17082.83 88888.00 2017-08-22 09:16:18.000 234 33765.57 165.03 17082.82 88888.00 2017-08-22 09:16:19.000 234 33765.56 165.01 17082.79 88888.00 2017-08-22 09:16:20.000 234 33765.53 164.99 17082.78 37840.32 2017-08-22 09:16:21.000 234 33765.48 165.03 17082.80 88888.00 2017-08-22 09:16:22.000 234 33765.45 165.07 17082.81 88888.00 2017-08-22 09:16:23.000 234 33765.42 165.10 17082.83 88888.00 2017-08-22 09:16:24.000 234 33765.41 165.13 17082.86 88888.00 2017-08-22 09:16:25.000 234 33765.40 165.12 17082.84 37840.17 2017-08-22 09:16:26.000 234 33765.35 165.12 17082.81 88888.00 2017-08-22 09:16:27.000 234 33765.28 165.11 17082.82 88888.00 2017-08-22 09:16:28.000 234 33765.24 165.15 17082.83 88888.00 2017-08-22 09:16:29.000 234 33765.20 165.14 17082.84 88888.00 2017-08-22 09:16:30.000 234 33765.22 165.17 17082.89 37839.96 2017-08-22 09:16:31.000 234 33765.17 165.20 17082.90 88888.00 2017-08-22 09:16:32.000 234 33765.06 165.18 17082.88 88888.00 2017-08-22 09:16:33.000 234 33765.05 165.21 17082.87 88888.00 2017-08-22 09:16:34.000 234 33765.01 165.21 17082.89 88888.00 2017-08-22 09:16:35.000 234 33764.98 165.20 17082.94 37839.75 2017-08-22 09:16:36.000 234 33764.96 165.21 17082.97 88888.00 2017-08-22 09:16:37.000 234 33764.86 165.19 17082.94 88888.00 2017-08-22 09:16:38.000 234 33764.84 165.17 17082.92 88888.00 2017-08-22 09:16:39.000 234 33764.79 165.21 17082.93 88888.00 2017-08-22 09:16:40.000 234 33764.76 165.23 17082.89 37839.76 2017-08-22 09:16:41.000 234 33764.75 165.23 17082.91 88888.00 2017-08-22 09:16:42.000 234 33764.71 165.22 17082.91 88888.00 2017-08-22 09:16:43.000 234 33764.69 165.19 17082.90 88888.00 2017-08-22 09:16:44.000 234 33764.63 165.15 17082.90 88888.00 2017-08-22 09:16:45.000 234 33764.61 165.13 17082.89 37839.42 2017-08-22 09:16:46.000 234 33764.60 165.18 17082.88 88888.00 2017-08-22 09:16:47.000 234 33764.56 165.22 17082.92 88888.00 2017-08-22 09:16:48.000 234 33764.53 165.20 17082.89 88888.00 2017-08-22 09:16:49.000 234 33764.47 165.18 17082.92 88888.00 2017-08-22 09:16:50.000 234 33764.45 165.20 17082.93 37839.32 2017-08-22 09:16:51.000 234 33764.43 165.19 17082.90 88888.00 2017-08-22 09:16:52.000 234 33764.41 165.23 17082.92 88888.00 2017-08-22 09:16:53.000 234 33764.41 165.27 17082.93 88888.00 2017-08-22 09:16:54.000 234 33764.40 165.23 17082.93 88888.00 2017-08-22 09:16:55.000 234 33764.38 165.17 17082.93 37839.29 2017-08-22 09:16:56.000 234 33764.35 165.23 17082.98 88888.00 2017-08-22 09:16:57.000 234 33764.32 165.26 17082.96 88888.00 2017-08-22 09:16:58.000 234 33764.34 165.26 17082.92 88888.00 2017-08-22 09:16:59.000 234 33764.28 165.28 17082.95 88888.00 2017-08-22 09:17:00.000 234 33764.29 165.24 17082.95 37839.14 2017-08-22 09:17:01.000 234 33764.26 165.24 17082.97 88888.00 2017-08-22 09:17:02.000 234 33764.24 165.21 17082.96 88888.00 2017-08-22 09:17:03.000 234 33764.19 165.20 17082.97 88888.00 2017-08-22 09:17:04.000 234 33764.20 165.19 17083.00 88888.00 2017-08-22 09:17:05.000 234 33764.15 165.20 17082.96 37838.93 2017-08-22 09:17:06.000 234 33764.09 165.19 17082.96 88888.00 2017-08-22 09:17:07.000 234 33764.06 165.17 17082.99 88888.00 2017-08-22 09:17:08.000 234 33764.06 165.14 17083.00 88888.00 2017-08-22 09:17:09.000 234 33764.04 165.11 17082.99 88888.00 2017-08-22 09:17:10.000 234 33764.03 165.13 17083.00 37838.89 2017-08-22 09:17:11.000 234 33763.94 165.12 17082.99 88888.00 2017-08-22 09:17:12.000 234 33763.89 165.14 17083.03 88888.00 2017-08-22 09:17:13.000 234 33763.82 165.12 17083.06 88888.00 2017-08-22 09:17:14.000 234 33763.82 165.12 17083.06 88888.00 2017-08-22 09:17:15.000 234 33763.77 165.12 17083.03 37838.74 2017-08-22 09:17:16.000 234 33763.76 165.11 17083.04 88888.00 2017-08-22 09:17:17.000 234 33763.69 165.12 17083.04 88888.00 2017-08-22 09:17:18.000 234 33763.70 165.12 17083.06 88888.00 2017-08-22 09:17:19.000 234 33763.67 165.12 17083.09 88888.00 2017-08-22 09:17:20.000 234 33763.67 165.16 17083.10 37838.65 2017-08-22 09:17:21.000 234 33763.66 165.18 17083.06 88888.00 2017-08-22 09:17:22.000 234 33763.64 165.16 17083.06 88888.00 2017-08-22 09:17:23.000 234 33763.59 165.12 17083.11 88888.00 2017-08-22 09:17:24.000 234 33763.56 165.14 17083.11 88888.00 2017-08-22 09:17:25.000 234 33763.52 165.12 17083.09 37838.49 2017-08-22 09:17:26.000 234 33763.48 165.17 17083.13 88888.00 2017-08-22 09:17:27.000 234 33763.46 165.16 17083.15 88888.00 2017-08-22 09:17:28.000 234 33763.44 165.15 17083.13 88888.00 2017-08-22 09:17:29.000 234 33763.42 165.15 17083.11 88888.00 2017-08-22 09:17:30.000 234 33763.39 165.15 17083.10 37838.42 2017-08-22 09:17:31.000 234 33763.33 165.14 17083.11 88888.00 2017-08-22 09:17:32.000 234 33763.34 165.14 17083.15 88888.00 2017-08-22 09:17:33.000 234 33763.32 165.13 17083.13 88888.00 2017-08-22 09:17:34.000 234 33763.30 165.12 17083.15 88888.00 2017-08-22 09:17:35.000 234 33763.31 165.13 17083.13 37838.29 2017-08-22 09:17:36.000 234 33763.28 165.13 17083.14 88888.00 2017-08-22 09:17:37.000 234 33763.25 165.08 17083.18 88888.00 2017-08-22 09:17:38.000 234 33763.22 165.07 17083.16 88888.00 2017-08-22 09:17:39.000 234 33763.19 165.03 17083.15 88888.00 2017-08-22 09:17:40.000 234 33763.22 165.01 17083.15 37838.26 2017-08-22 09:17:41.000 234 33763.20 165.00 17083.18 88888.00 2017-08-22 09:17:42.000 234 33763.16 164.99 17083.17 88888.00 2017-08-22 09:17:43.000 234 33763.13 164.97 17083.19 88888.00 2017-08-22 09:17:44.000 234 33763.12 164.98 17083.18 88888.00 2017-08-22 09:17:45.000 234 33763.13 164.96 17083.16 37838.15 2017-08-22 09:17:46.000 234 33763.11 164.92 17083.15 88888.00 2017-08-22 09:17:47.000 234 33763.07 164.94 17083.18 88888.00 2017-08-22 09:17:48.000 234 33763.09 164.98 17083.14 88888.00 2017-08-22 09:17:49.000 234 33763.08 164.98 17083.16 88888.00 2017-08-22 09:17:50.000 234 33763.06 164.97 17083.15 37838.15 2017-08-22 09:17:51.000 234 33763.09 164.95 17083.17 88888.00 2017-08-22 09:17:52.000 234 33763.08 164.88 17083.18 88888.00 2017-08-22 09:17:53.000 234 33763.05 164.85 17083.19 88888.00 2017-08-22 09:17:54.000 234 33763.05 164.89 17083.21 88888.00 2017-08-22 09:17:55.000 234 33763.07 164.89 17083.22 37838.07 2017-08-22 09:17:56.000 234 33763.09 164.88 17083.21 88888.00 2017-08-22 09:17:57.000 234 33763.06 164.85 17083.20 88888.00 2017-08-22 09:17:58.000 234 33763.07 164.87 17083.17 88888.00 2017-08-22 09:17:59.000 234 33763.09 164.83 17083.16 88888.00 2017-08-22 09:18:00.000 234 33763.09 164.78 17083.17 37838.10 2017-08-22 09:18:01.000 234 33763.11 164.80 17083.24 88888.00 2017-08-22 09:18:02.000 234 33763.12 164.83 17083.22 88888.00 2017-08-22 09:18:03.000 234 33763.11 164.83 17083.25 88888.00 2017-08-22 09:18:04.000 234 33763.09 164.84 17083.26 88888.00 2017-08-22 09:18:05.000 234 33763.12 164.84 17083.25 37838.22 2017-08-22 09:18:06.000 234 33763.15 164.87 17083.25 88888.00 2017-08-22 09:18:07.000 234 33763.13 164.85 17083.27 88888.00 2017-08-22 09:18:08.000 234 33763.15 164.87 17083.26 88888.00 2017-08-22 09:18:09.000 234 33763.12 164.84 17083.21 88888.00 2017-08-22 09:18:10.000 234 33763.08 164.84 17083.19 37838.21 2017-08-22 09:18:11.000 234 33763.09 164.84 17083.20 88888.00 2017-08-22 09:18:12.000 234 33763.07 164.84 17083.18 88888.00 2017-08-22 09:18:13.000 234 33763.06 164.87 17083.18 88888.00 2017-08-22 09:18:14.000 234 33763.04 164.88 17083.22 88888.00 2017-08-22 09:18:15.000 234 33763.03 164.88 17083.24 37838.17 2017-08-22 09:18:16.000 234 33763.04 164.89 17083.20 88888.00 2017-08-22 09:18:17.000 234 33763.01 164.87 17083.21 88888.00 2017-08-22 09:18:18.000 234 33763.00 164.87 17083.19 88888.00 2017-08-22 09:18:19.000 234 33762.96 164.83 17083.19 88888.00 2017-08-22 09:18:20.000 234 33762.94 164.82 17083.24 37838.10 2017-08-22 09:18:21.000 234 33762.95 164.78 17083.21 88888.00 2017-08-22 09:18:22.000 234 33762.96 164.81 17083.20 88888.00 2017-08-22 09:18:23.000 234 33762.96 164.82 17083.21 88888.00 2017-08-22 09:18:24.000 234 33762.93 164.81 17083.23 88888.00 2017-08-22 09:18:25.000 234 33762.93 164.81 17083.22 37838.15 2017-08-22 09:18:26.000 234 33762.92 164.80 17083.20 88888.00 2017-08-22 09:18:27.000 234 33762.86 164.75 17083.20 88888.00 2017-08-22 09:18:28.000 234 33762.87 164.78 17083.23 88888.00 2017-08-22 09:18:29.000 234 33762.85 164.81 17083.25 88888.00 2017-08-22 09:18:30.000 234 33762.82 164.76 17083.22 37837.99 2017-08-22 09:18:31.000 234 33762.78 164.77 17083.22 88888.00 2017-08-22 09:18:32.000 234 33762.74 164.81 17083.23 88888.00 2017-08-22 09:18:33.000 234 33762.75 164.82 17083.25 88888.00 2017-08-22 09:18:34.000 234 33762.76 164.83 17083.25 88888.00 2017-08-22 09:18:35.000 234 33762.79 164.80 17083.28 37838.07 2017-08-22 09:18:36.000 234 33762.78 164.78 17083.30 88888.00 2017-08-22 09:18:37.000 234 33762.73 164.78 17083.31 88888.00 2017-08-22 09:18:38.000 234 33762.68 164.79 17083.31 88888.00 2017-08-22 09:18:39.000 234 33762.72 164.82 17083.28 88888.00 2017-08-22 09:18:40.000 234 33762.75 164.83 17083.28 37837.93 2017-08-22 09:18:41.000 234 33762.70 164.80 17083.28 88888.00 2017-08-22 09:18:42.000 234 33762.73 164.79 17083.27 88888.00 2017-08-22 09:18:43.000 234 33762.74 164.79 17083.30 88888.00 2017-08-22 09:18:44.000 234 33762.72 164.77 17083.32 88888.00 2017-08-22 09:18:45.000 234 33762.77 164.73 17083.31 37837.92 2017-08-22 09:18:46.000 234 33762.75 164.68 17083.30 88888.00 2017-08-22 09:18:47.000 234 33762.79 164.67 17083.34 88888.00 2017-08-22 09:18:48.000 234 33762.78 164.68 17083.31 88888.00 2017-08-22 09:18:49.000 234 33762.77 164.69 17083.29 88888.00 2017-08-22 09:18:50.000 234 33762.83 164.66 17083.31 37837.97 2017-08-22 09:18:51.000 234 33762.85 164.68 17083.29 88888.00 2017-08-22 09:18:52.000 234 33762.79 164.63 17083.29 88888.00 2017-08-22 09:18:53.000 234 33762.80 164.62 17083.30 88888.00 2017-08-22 09:18:54.000 234 33762.83 164.63 17083.30 88888.00 2017-08-22 09:18:55.000 234 33762.87 164.62 17083.32 37837.96 2017-08-22 09:18:56.000 234 33762.88 164.62 17083.31 88888.00 2017-08-22 09:18:57.000 234 33762.90 164.57 17083.30 88888.00 2017-08-22 09:18:58.000 234 33762.93 164.58 17083.30 88888.00 2017-08-22 09:18:59.000 234 33762.97 164.58 17083.30 88888.00 2017-08-22 09:19:00.000 234 33763.01 164.55 17083.31 37838.10 2017-08-22 09:19:01.000 234 33763.08 164.50 17083.30 88888.00 2017-08-22 09:19:02.000 234 33763.11 164.48 17083.31 88888.00 2017-08-22 09:19:03.000 234 33763.19 164.47 17083.31 88888.00 2017-08-22 09:19:04.000 234 33763.20 164.44 17083.31 88888.00 2017-08-22 09:19:05.000 234 33763.22 164.42 17083.33 37838.19 2017-08-22 09:19:06.000 234 33763.24 164.40 17083.35 88888.00 2017-08-22 09:19:07.000 234 33763.25 164.37 17083.34 88888.00 2017-08-22 09:19:08.000 234 33763.29 164.32 17083.33 88888.00 2017-08-22 09:19:09.000 234 33763.30 164.31 17083.31 88888.00 2017-08-22 09:19:10.000 234 33763.31 164.34 17083.32 37838.36 2017-08-22 09:19:11.000 234 33763.33 164.34 17083.33 88888.00 2017-08-22 09:19:12.000 234 33763.32 164.34 17083.34 88888.00 2017-08-22 09:19:13.000 234 33763.33 164.29 17083.37 88888.00 2017-08-22 09:19:14.000 234 33763.33 164.33 17083.36 88888.00 2017-08-22 09:19:15.000 234 33763.32 164.34 17083.33 37838.49 2017-08-22 09:19:16.000 234 33763.33 164.35 17083.32 88888.00 2017-08-22 09:19:17.000 234 33763.36 164.31 17083.36 88888.00 2017-08-22 09:19:18.000 234 33763.36 164.32 17083.41 88888.00 2017-08-22 09:19:19.000 234 33763.38 164.30 17083.38 88888.00 2017-08-22 09:19:20.000 234 33763.38 164.30 17083.40 37838.50 2017-08-22 09:19:21.000 234 33763.32 164.27 17083.40 88888.00 2017-08-22 09:19:22.000 234 33763.32 164.25 17083.35 88888.00 2017-08-22 09:19:23.000 234 33763.33 164.26 17083.34 88888.00 2017-08-22 09:19:24.000 234 33763.32 164.25 17083.39 88888.00 2017-08-22 09:19:25.000 234 33763.31 164.21 17083.38 37838.56 2017-08-22 09:19:26.000 234 33763.31 164.20 17083.40 88888.00 2017-08-22 09:19:27.000 234 33763.26 164.24 17083.41 88888.00 2017-08-22 09:19:28.000 234 33763.26 164.21 17083.44 88888.00 2017-08-22 09:19:29.000 234 33763.29 164.19 17083.44 88888.00 2017-08-22 09:19:30.000 234 33763.29 164.19 17083.39 37838.40 2017-08-22 09:19:31.000 234 33763.27 164.21 17083.37 88888.00 2017-08-22 09:19:32.000 234 33763.23 164.18 17083.39 88888.00 2017-08-22 09:19:33.000 234 33763.23 164.18 17083.43 88888.00 2017-08-22 09:19:34.000 234 33763.27 164.14 17083.41 88888.00 2017-08-22 09:19:35.000 234 33763.27 164.15 17083.42 37838.40 2017-08-22 09:19:36.000 234 33763.30 164.18 17083.45 88888.00 2017-08-22 09:19:37.000 234 33763.27 164.13 17083.42 88888.00 2017-08-22 09:19:38.000 234 33763.24 164.15 17083.42 88888.00 2017-08-22 09:19:39.000 234 33763.24 164.19 17083.43 88888.00 2017-08-22 09:19:40.000 234 33763.26 164.16 17083.46 37838.49 2017-08-22 09:19:41.000 234 33763.25 164.18 17083.44 88888.00 2017-08-22 09:19:42.000 234 33763.27 164.12 17083.49 88888.00 2017-08-22 09:19:43.000 234 33763.30 164.13 17083.53 88888.00 2017-08-22 09:19:44.000 234 33763.32 164.15 17083.48 88888.00 2017-08-22 09:19:45.000 234 33763.34 164.19 17083.48 37838.43 2017-08-22 09:19:46.000 234 33763.35 164.17 17083.48 88888.00 2017-08-22 09:19:47.000 234 33763.38 164.14 17083.51 88888.00 2017-08-22 09:19:48.000 234 33763.38 164.15 17083.50 88888.00 2017-08-22 09:19:49.000 234 33763.39 164.17 17083.47 88888.00 2017-08-22 09:19:50.000 234 33763.45 164.17 17083.48 37838.51 2017-08-22 09:19:51.000 234 33763.48 164.14 17083.49 88888.00 2017-08-22 09:19:52.000 234 33763.50 164.14 17083.49 88888.00 2017-08-22 09:19:53.000 234 33763.51 164.14 17083.48 88888.00 2017-08-22 09:19:54.000 234 33763.46 164.17 17083.47 88888.00 2017-08-22 09:19:55.000 234 33763.47 164.13 17083.47 37838.62 2017-08-22 09:19:56.000 234 33763.52 164.11 17083.51 88888.00 2017-08-22 09:19:57.000 234 33763.57 164.18 17083.53 88888.00 2017-08-22 09:19:58.000 234 33763.55 164.15 17083.50 88888.00 2017-08-22 09:19:59.000 234 33763.60 164.11 17083.45 88888.00 2017-08-22 09:20:00.000 234 33763.60 164.09 17083.48 37838.71 2017-08-22 09:20:01.000 234 33763.62 164.11 17083.51 88888.00 2017-08-22 09:20:02.000 234 33763.63 164.10 17083.53 88888.00 2017-08-22 09:20:03.000 234 33763.64 164.08 17083.46 88888.00 2017-08-22 09:20:04.000 234 33763.64 164.09 17083.47 88888.00 2017-08-22 09:20:05.000 234 33763.65 164.05 17083.52 37838.83 2017-08-22 09:20:06.000 234 33763.69 164.00 17083.50 88888.00 2017-08-22 09:20:07.000 234 33763.69 163.95 17083.51 88888.00 2017-08-22 09:20:08.000 234 33763.70 163.99 17083.49 88888.00 2017-08-22 09:20:09.000 234 33763.70 164.03 17083.50 88888.00 2017-08-22 09:20:10.000 234 33763.72 164.01 17083.50 37838.93 2017-08-22 09:20:11.000 234 33763.73 163.99 17083.46 88888.00 2017-08-22 09:20:12.000 234 33763.72 164.01 17083.47 88888.00 2017-08-22 09:20:13.000 234 33763.76 163.98 17083.46 88888.00 2017-08-22 09:20:14.000 234 33763.77 163.96 17083.45 88888.00 2017-08-22 09:20:15.000 234 33763.79 163.90 17083.48 37838.83 2017-08-22 09:20:16.000 234 33763.78 163.90 17083.52 88888.00 2017-08-22 09:20:17.000 234 33763.82 163.91 17083.55 88888.00 2017-08-22 09:20:18.000 234 33763.88 163.94 17083.57 88888.00 2017-08-22 09:20:19.000 234 33763.90 163.94 17083.52 88888.00 2017-08-22 09:20:20.000 234 33763.92 163.94 17083.51 37839.00 2017-08-22 09:20:21.000 234 33763.93 163.94 17083.51 88888.00 2017-08-22 09:20:22.000 234 33763.95 163.91 17083.53 88888.00 2017-08-22 09:20:23.000 234 33764.01 163.85 17083.54 88888.00 2017-08-22 09:20:24.000 234 33764.07 163.83 17083.55 88888.00 2017-08-22 09:20:25.000 234 33764.09 163.85 17083.51 37839.14 2017-08-22 09:20:26.000 234 33764.13 163.83 17083.53 88888.00 2017-08-22 09:20:27.000 234 33764.11 163.83 17083.48 88888.00 2017-08-22 09:20:28.000 234 33764.15 163.81 17083.49 88888.00 2017-08-22 09:20:29.000 234 33764.18 163.80 17083.51 88888.00 2017-08-22 09:20:30.000 234 33764.18 163.83 17083.48 37839.21 2017-08-22 09:20:31.000 234 33764.21 163.82 17083.47 88888.00 2017-08-22 09:20:32.000 234 33764.17 163.79 17083.46 88888.00 2017-08-22 09:20:33.000 234 33764.24 163.76 17083.47 88888.00 2017-08-22 09:20:34.000 234 33764.29 163.71 17083.49 88888.00 2017-08-22 09:20:35.000 234 33764.29 163.67 17083.54 37839.36 2017-08-22 09:20:36.000 234 33764.34 163.66 17083.55 88888.00 2017-08-22 09:20:37.000 234 33764.35 163.63 17083.55 88888.00 2017-08-22 09:20:38.000 234 33764.35 163.59 17083.53 88888.00 2017-08-22 09:20:39.000 234 33764.40 163.59 17083.55 88888.00 2017-08-22 09:20:40.000 234 33764.46 163.61 17083.55 37839.58 2017-08-22 09:20:41.000 234 33764.44 163.60 17083.55 88888.00 2017-08-22 09:20:42.000 234 33764.43 163.56 17083.55 88888.00 2017-08-22 09:20:43.000 234 33764.44 163.57 17083.55 88888.00 2017-08-22 09:20:44.000 234 33764.45 163.55 17083.55 88888.00 2017-08-22 09:20:45.000 234 33764.46 163.49 17083.53 37839.60 2017-08-22 09:20:46.000 234 33764.50 163.51 17083.52 88888.00 2017-08-22 09:20:47.000 234 33764.53 163.54 17083.50 88888.00 2017-08-22 09:20:48.000 234 33764.52 163.52 17083.50 88888.00 2017-08-22 09:20:49.000 234 33764.53 163.49 17083.51 88888.00 2017-08-22 09:20:50.000 234 33764.55 163.47 17083.56 37839.56 2017-08-22 09:20:51.000 234 33764.54 163.45 17083.53 88888.00 2017-08-22 09:20:52.000 234 33764.54 163.41 17083.57 88888.00 2017-08-22 09:20:53.000 234 33764.55 163.44 17083.58 88888.00 2017-08-22 09:20:54.000 234 33764.55 163.43 17083.55 88888.00 2017-08-22 09:20:55.000 234 33764.50 163.42 17083.53 37839.53 2017-08-22 09:20:56.000 234 33764.54 163.40 17083.58 88888.00 2017-08-22 09:20:57.000 234 33764.55 163.40 17083.58 88888.00 2017-08-22 09:20:58.000 234 33764.56 163.41 17083.59 88888.00 2017-08-22 09:20:59.000 234 33764.57 163.36 17083.57 88888.00 2017-08-22 09:21:00.000 234 33764.57 163.34 17083.59 37839.65 2017-08-22 09:21:01.000 234 33764.55 163.35 17083.59 88888.00 2017-08-22 09:21:02.000 234 33764.59 163.33 17083.61 88888.00 2017-08-22 09:21:03.000 234 33764.56 163.29 17083.60 88888.00 2017-08-22 09:21:04.000 234 33764.56 163.27 17083.64 88888.00 2017-08-22 09:21:05.000 234 33764.59 163.26 17083.64 37839.71 2017-08-22 09:21:06.000 234 33764.60 163.23 17083.61 88888.00 2017-08-22 09:21:07.000 234 33764.61 163.24 17083.66 88888.00 2017-08-22 09:21:08.000 234 33764.60 163.22 17083.65 88888.00 2017-08-22 09:21:09.000 234 33764.59 163.20 17083.62 88888.00 2017-08-22 09:21:10.000 234 33764.62 163.17 17083.65 37839.67 2017-08-22 09:21:11.000 234 33764.57 163.18 17083.65 88888.00 2017-08-22 09:21:12.000 234 33764.55 163.19 17083.69 88888.00 2017-08-22 09:21:13.000 234 33764.57 163.19 17083.65 88888.00 2017-08-22 09:21:14.000 234 33764.60 163.17 17083.67 88888.00 2017-08-22 09:21:15.000 234 33764.55 163.15 17083.69 37839.78 2017-08-22 09:21:16.000 234 33764.61 163.11 17083.69 88888.00 2017-08-22 09:21:17.000 234 33764.63 163.13 17083.71 88888.00 2017-08-22 09:21:18.000 234 33764.62 163.12 17083.69 88888.00 2017-08-22 09:21:19.000 234 33764.59 163.10 17083.65 88888.00 2017-08-22 09:21:20.000 234 33764.61 163.09 17083.64 37839.83 2017-08-22 09:21:21.000 234 33764.61 163.08 17083.67 88888.00 2017-08-22 09:21:22.000 234 33764.65 163.07 17083.68 88888.00 2017-08-22 09:21:23.000 234 33764.68 163.06 17083.67 88888.00 2017-08-22 09:21:24.000 234 33764.67 163.03 17083.63 88888.00 2017-08-22 09:21:25.000 234 33764.66 163.03 17083.61 37839.81 2017-08-22 09:21:26.000 234 33764.68 163.02 17083.63 88888.00 2017-08-22 09:21:27.000 234 33764.69 163.04 17083.67 88888.00 2017-08-22 09:21:28.000 234 33764.67 163.00 17083.65 88888.00 2017-08-22 09:21:29.000 234 33764.65 162.96 17083.66 88888.00 2017-08-22 09:21:30.000 234 33764.68 162.97 17083.68 37839.85 2017-08-22 09:21:31.000 234 33764.70 162.95 17083.71 88888.00 2017-08-22 09:21:32.000 234 33764.69 162.95 17083.72 88888.00 2017-08-22 09:21:33.000 234 33764.66 162.95 17083.70 88888.00 2017-08-22 09:21:34.000 234 33764.73 163.01 17083.69 88888.00 2017-08-22 09:21:35.000 234 33764.70 162.98 17083.69 37839.89 2017-08-22 09:21:36.000 234 33764.74 162.99 17083.73 88888.00 2017-08-22 09:21:37.000 234 33764.74 162.99 17083.72 88888.00 2017-08-22 09:21:38.000 234 33764.71 162.92 17083.72 88888.00 2017-08-22 09:21:39.000 234 33764.69 162.96 17083.72 88888.00 2017-08-22 09:21:40.000 234 33764.66 162.97 17083.70 37839.85 2017-08-22 09:21:41.000 234 33764.68 162.95 17083.71 88888.00 2017-08-22 09:21:42.000 234 33764.70 162.95 17083.77 88888.00 2017-08-22 09:21:43.000 234 33764.68 162.94 17083.74 88888.00 2017-08-22 09:21:44.000 234 33764.68 162.95 17083.71 88888.00 2017-08-22 09:21:45.000 234 33764.68 162.95 17083.70 37839.96 2017-08-22 09:21:46.000 234 33764.66 162.90 17083.69 88888.00 2017-08-22 09:21:47.000 234 33764.67 162.93 17083.70 88888.00 2017-08-22 09:21:48.000 234 33764.72 162.97 17083.67 88888.00 2017-08-22 09:21:49.000 234 33764.72 162.94 17083.68 88888.00 2017-08-22 09:21:50.000 234 33764.70 162.85 17083.67 37839.83 2017-08-22 09:21:51.000 234 33764.69 162.83 17083.66 88888.00 2017-08-22 09:21:52.000 234 33764.67 162.84 17083.73 88888.00 2017-08-22 09:21:53.000 234 33764.69 162.83 17083.73 88888.00 2017-08-22 09:21:54.000 234 33764.68 162.84 17083.70 88888.00 2017-08-22 09:21:55.000 234 33764.67 162.80 17083.70 37839.82 2017-08-22 09:21:56.000 234 33764.66 162.81 17083.69 88888.00 2017-08-22 09:21:57.000 234 33764.65 162.81 17083.73 88888.00 2017-08-22 09:21:58.000 234 33764.64 162.78 17083.71 88888.00 2017-08-22 09:21:59.000 234 33764.63 162.78 17083.69 88888.00 2017-08-22 09:22:00.000 234 33764.65 162.80 17083.69 37839.82 2017-08-22 09:22:01.000 234 33764.65 162.75 17083.72 88888.00 2017-08-22 09:22:02.000 234 33764.64 162.75 17083.72 88888.00 2017-08-22 09:22:03.000 234 33764.66 162.77 17083.71 88888.00 2017-08-22 09:22:04.000 234 33764.66 162.75 17083.72 88888.00 2017-08-22 09:22:05.000 234 33764.61 162.74 17083.72 37839.81 2017-08-22 09:22:06.000 234 33764.63 162.74 17083.75 88888.00 2017-08-22 09:22:07.000 234 33764.63 162.75 17083.74 88888.00 2017-08-22 09:22:08.000 234 33764.61 162.72 17083.74 88888.00 2017-08-22 09:22:09.000 234 33764.63 162.74 17083.77 88888.00 2017-08-22 09:22:10.000 234 33764.63 162.75 17083.74 37839.81 2017-08-22 09:22:11.000 234 33764.64 162.73 17083.74 88888.00 2017-08-22 09:22:12.000 234 33764.65 162.69 17083.68 88888.00 2017-08-22 09:22:13.000 234 33764.65 162.70 17083.72 88888.00 2017-08-22 09:22:14.000 234 33764.64 162.73 17083.74 88888.00 2017-08-22 09:22:15.000 234 33764.62 162.72 17083.74 37839.82 2017-08-22 09:22:16.000 234 33764.58 162.73 17083.70 88888.00 2017-08-22 09:22:17.000 234 33764.61 162.74 17083.75 88888.00 2017-08-22 09:22:18.000 234 33764.57 162.77 17083.70 88888.00 2017-08-22 09:22:19.000 234 33764.57 162.79 17083.73 88888.00 2017-08-22 09:22:20.000 234 33764.60 162.76 17083.72 37839.81 2017-08-22 09:22:21.000 234 33764.59 162.75 17083.69 88888.00 2017-08-22 09:22:22.000 234 33764.62 162.74 17083.72 88888.00 2017-08-22 09:22:23.000 234 33764.64 162.74 17083.79 88888.00 2017-08-22 09:22:24.000 234 33764.65 162.74 17083.77 88888.00 2017-08-22 09:22:25.000 234 33764.64 162.69 17083.75 37839.88 2017-08-22 09:22:26.000 234 33764.67 162.66 17083.77 88888.00 2017-08-22 09:22:27.000 234 33764.68 162.67 17083.77 88888.00 2017-08-22 09:22:28.000 234 33764.70 162.66 17083.74 88888.00 2017-08-22 09:22:29.000 234 33764.69 162.61 17083.70 88888.00 2017-08-22 09:22:30.000 234 33764.66 162.61 17083.75 37839.69 2017-08-22 09:22:31.000 234 33764.67 162.64 17083.74 88888.00 2017-08-22 09:22:32.000 234 33764.66 162.66 17083.70 88888.00 2017-08-22 09:22:33.000 234 33764.64 162.69 17083.77 88888.00 2017-08-22 09:22:34.000 234 33764.67 162.73 17083.78 88888.00 2017-08-22 09:22:35.000 234 33764.66 162.75 17083.79 37839.78 2017-08-22 09:22:36.000 234 33764.65 162.69 17083.80 88888.00 2017-08-22 09:22:37.000 234 33764.65 162.68 17083.77 88888.00 2017-08-22 09:22:38.000 234 33764.66 162.71 17083.80 88888.00 2017-08-22 09:22:39.000 234 33764.62 162.67 17083.83 88888.00 2017-08-22 09:22:40.000 234 33764.60 162.60 17083.84 37839.82 2017-08-22 09:22:41.000 234 33764.59 162.62 17083.82 88888.00 2017-08-22 09:22:42.000 234 33764.61 162.65 17083.80 88888.00 2017-08-22 09:22:43.000 234 33764.63 162.62 17083.82 88888.00 2017-08-22 09:22:44.000 234 33764.64 162.56 17083.78 88888.00 2017-08-22 09:22:45.000 234 33764.63 162.61 17083.81 37839.74 2017-08-22 09:22:46.000 234 33764.61 162.63 17083.79 88888.00 2017-08-22 09:22:47.000 234 33764.63 162.64 17083.78 88888.00 2017-08-22 09:22:48.000 234 33764.63 162.66 17083.77 88888.00 2017-08-22 09:22:49.000 234 33764.63 162.64 17083.80 88888.00 2017-08-22 09:22:50.000 234 33764.67 162.63 17083.82 37839.82 2017-08-22 09:22:51.000 234 33764.65 162.64 17083.79 88888.00 2017-08-22 09:22:52.000 234 33764.70 162.62 17083.78 88888.00 2017-08-22 09:22:53.000 234 33764.70 162.53 17083.75 88888.00 2017-08-22 09:22:54.000 234 33764.71 162.54 17083.77 88888.00 2017-08-22 09:22:55.000 234 33764.70 162.51 17083.78 37839.82 2017-08-22 09:22:56.000 234 33764.74 162.51 17083.79 88888.00 2017-08-22 09:22:57.000 234 33764.76 162.48 17083.81 88888.00 2017-08-22 09:22:58.000 234 33764.79 162.48 17083.82 88888.00 2017-08-22 09:22:59.000 234 33764.78 162.46 17083.76 88888.00 2017-08-22 09:23:00.000 234 33764.73 162.43 17083.73 37839.92 2017-08-22 09:23:01.000 234 33764.77 162.43 17083.73 88888.00 2017-08-22 09:23:02.000 234 33764.80 162.39 17083.75 88888.00 2017-08-22 09:23:03.000 234 33764.78 162.37 17083.75 88888.00 2017-08-22 09:23:04.000 234 33764.78 162.38 17083.79 88888.00 2017-08-22 09:23:05.000 234 33764.76 162.40 17083.78 37840.03 2017-08-22 09:23:06.000 234 33764.76 162.44 17083.79 88888.00 2017-08-22 09:23:07.000 234 33764.78 162.41 17083.81 88888.00 2017-08-22 09:23:08.000 234 33764.79 162.43 17083.80 88888.00 2017-08-22 09:23:09.000 234 33764.77 162.38 17083.83 88888.00 2017-08-22 09:23:10.000 234 33764.77 162.38 17083.85 37839.92 2017-08-22 09:23:11.000 234 33764.74 162.37 17083.83 88888.00 2017-08-22 09:23:12.000 234 33764.76 162.33 17083.83 88888.00 2017-08-22 09:23:13.000 234 33764.77 162.34 17083.81 88888.00 2017-08-22 09:23:14.000 234 33764.76 162.37 17083.75 88888.00 2017-08-22 09:23:15.000 234 33764.74 162.37 17083.75 37839.89 2017-08-22 09:23:16.000 234 33764.76 162.39 17083.80 88888.00 2017-08-22 09:23:17.000 234 33764.75 162.32 17083.79 88888.00 2017-08-22 09:23:18.000 234 33764.76 162.31 17083.81 88888.00 2017-08-22 09:23:19.000 234 33764.82 162.27 17083.80 88888.00 2017-08-22 09:23:20.000 234 33764.83 162.24 17083.79 37840.08 2017-08-22 09:23:21.000 234 33764.84 162.30 17083.80 88888.00 2017-08-22 09:23:22.000 234 33764.84 162.32 17083.79 88888.00 2017-08-22 09:23:23.000 234 33764.92 162.34 17083.79 88888.00 2017-08-22 09:23:24.000 234 33764.97 162.37 17083.80 88888.00 2017-08-22 09:23:25.000 234 33764.98 162.36 17083.81 37840.11 2017-08-22 09:23:26.000 234 33765.01 162.33 17083.82 88888.00 2017-08-22 09:23:27.000 234 33765.00 162.34 17083.83 88888.00 2017-08-22 09:23:28.000 234 33765.05 162.30 17083.83 88888.00 2017-08-22 09:23:29.000 234 33765.07 162.30 17083.86 88888.00 2017-08-22 09:23:30.000 234 33765.09 162.29 17083.86 37840.07 2017-08-22 09:23:31.000 234 33765.10 162.28 17083.85 88888.00 2017-08-22 09:23:32.000 234 33765.08 162.30 17083.80 88888.00 2017-08-22 09:23:33.000 234 33765.08 162.30 17083.77 88888.00 2017-08-22 09:23:34.000 234 33765.04 162.29 17083.81 88888.00 2017-08-22 09:23:35.000 234 33765.05 162.33 17083.82 37840.28 2017-08-22 09:23:36.000 234 33765.05 162.32 17083.81 88888.00 2017-08-22 09:23:37.000 234 33765.10 162.28 17083.79 88888.00 2017-08-22 09:23:38.000 234 33765.04 162.28 17083.82 88888.00 2017-08-22 09:23:39.000 234 33765.01 162.30 17083.79 88888.00 2017-08-22 09:23:40.000 234 33764.98 162.33 17083.76 37840.12 2017-08-22 09:23:41.000 234 33764.96 162.31 17083.78 88888.00 2017-08-22 09:23:42.000 234 33764.94 162.29 17083.80 88888.00 2017-08-22 09:23:43.000 234 33764.94 162.24 17083.76 88888.00 2017-08-22 09:23:44.000 234 33764.95 162.19 17083.79 88888.00 2017-08-22 09:23:45.000 234 33764.91 162.17 17083.77 37840.18 2017-08-22 09:23:46.000 234 33764.87 162.16 17083.74 88888.00 2017-08-22 09:23:47.000 234 33764.88 162.14 17083.72 88888.00 2017-08-22 09:23:48.000 234 33764.89 162.12 17083.72 88888.00 2017-08-22 09:23:49.000 234 33764.91 162.05 17083.73 88888.00 2017-08-22 09:23:50.000 234 33764.95 162.13 17083.80 37840.08 2017-08-22 09:23:51.000 234 33764.95 162.10 17083.78 88888.00 2017-08-22 09:23:52.000 234 33765.00 162.08 17083.77 88888.00 2017-08-22 09:23:53.000 234 33765.05 162.08 17083.78 88888.00 2017-08-22 09:23:54.000 234 33765.06 162.13 17083.77 88888.00 2017-08-22 09:23:55.000 234 33765.11 162.10 17083.75 37840.24 2017-08-22 09:23:56.000 234 33765.14 162.11 17083.74 88888.00 2017-08-22 09:23:57.000 234 33765.16 162.11 17083.79 88888.00 2017-08-22 09:23:58.000 234 33765.14 162.11 17083.76 88888.00 2017-08-22 09:23:59.000 234 33765.19 162.07 17083.75 88888.00 2017-08-22 09:24:00.000 234 33765.24 162.06 17083.74 37840.31 2017-08-22 09:24:01.000 234 33765.26 162.05 17083.75 88888.00 2017-08-22 09:24:02.000 234 33765.31 162.04 17083.75 88888.00 2017-08-22 09:24:03.000 234 33765.31 162.01 17083.78 88888.00 2017-08-22 09:24:04.000 234 33765.31 162.02 17083.85 88888.00 2017-08-22 09:24:05.000 234 33765.30 162.00 17083.84 37840.54 2017-08-22 09:24:06.000 234 33765.29 162.01 17083.83 88888.00 2017-08-22 09:24:07.000 234 33765.33 161.93 17083.82 88888.00 2017-08-22 09:24:08.000 234 33765.39 161.90 17083.81 88888.00 2017-08-22 09:24:09.000 234 33765.40 161.87 17083.82 88888.00 2017-08-22 09:24:10.000 234 33765.43 161.85 17083.84 37840.43 2017-08-22 09:24:11.000 234 33765.47 161.80 17083.83 88888.00 2017-08-22 09:24:12.000 234 33765.55 161.78 17083.80 88888.00 2017-08-22 09:24:13.000 234 33765.58 161.79 17083.77 88888.00 2017-08-22 09:24:14.000 234 33765.61 161.76 17083.76 88888.00 2017-08-22 09:24:15.000 234 33765.64 161.74 17083.76 37840.68 2017-08-22 09:24:16.000 234 33765.71 161.71 17083.78 88888.00 2017-08-22 09:24:17.000 234 33765.74 161.67 17083.84 88888.00 2017-08-22 09:24:18.000 234 33765.77 161.64 17083.83 88888.00 2017-08-22 09:24:19.000 234 33765.80 161.65 17083.81 88888.00 2017-08-22 09:24:20.000 234 33765.84 161.67 17083.83 37840.88 2017-08-22 09:24:21.000 234 33765.88 161.66 17083.80 88888.00 2017-08-22 09:24:22.000 234 33765.91 161.64 17083.78 88888.00 2017-08-22 09:24:23.000 234 33765.89 161.61 17083.81 88888.00 2017-08-22 09:24:24.000 234 33765.93 161.61 17083.80 88888.00 2017-08-22 09:24:25.000 234 33765.94 161.58 17083.76 37841.04 2017-08-22 09:24:26.000 234 33765.96 161.57 17083.80 88888.00 2017-08-22 09:24:27.000 234 33765.99 161.60 17083.82 88888.00 2017-08-22 09:24:28.000 234 33765.98 161.60 17083.80 88888.00 2017-08-22 09:24:29.000 234 33765.96 161.56 17083.83 88888.00 2017-08-22 09:24:30.000 234 33765.98 161.55 17083.83 37841.07 2017-08-22 09:24:31.000 234 33766.01 161.54 17083.80 88888.00 2017-08-22 09:24:32.000 234 33765.99 161.50 17083.77 88888.00 2017-08-22 09:24:33.000 234 33766.06 161.46 17083.76 88888.00 2017-08-22 09:24:34.000 234 33766.05 161.44 17083.78 88888.00 2017-08-22 09:24:35.000 234 33766.03 161.38 17083.80 37841.10 2017-08-22 09:24:36.000 234 33766.06 161.40 17083.80 88888.00 2017-08-22 09:24:37.000 234 33766.06 161.32 17083.80 88888.00 2017-08-22 09:24:38.000 234 33766.05 161.29 17083.80 88888.00 2017-08-22 09:24:39.000 234 33766.09 161.31 17083.81 88888.00 2017-08-22 09:24:40.000 234 33766.12 161.24 17083.80 37841.15 2017-08-22 09:24:41.000 234 33766.09 161.24 17083.81 88888.00 2017-08-22 09:24:42.000 234 33766.08 161.27 17083.82 88888.00 2017-08-22 09:24:43.000 234 33766.10 161.25 17083.86 88888.00 2017-08-22 09:24:44.000 234 33766.10 161.27 17083.85 88888.00 2017-08-22 09:24:45.000 234 33766.09 161.22 17083.84 37841.26 2017-08-22 09:24:46.000 234 33766.14 161.19 17083.86 88888.00 2017-08-22 09:24:47.000 234 33766.13 161.21 17083.86 88888.00 2017-08-22 09:24:48.000 234 33766.14 161.22 17083.87 88888.00 2017-08-22 09:24:49.000 234 33766.15 161.23 17083.90 88888.00 2017-08-22 09:24:50.000 234 33766.09 161.20 17083.83 37841.19 2017-08-22 09:24:51.000 234 33766.07 161.15 17083.88 88888.00 2017-08-22 09:24:52.000 234 33766.13 161.13 17083.89 88888.00 2017-08-22 09:24:53.000 234 33766.10 161.08 17083.82 88888.00 2017-08-22 09:24:54.000 234 33766.11 161.07 17083.85 88888.00 2017-08-22 09:24:55.000 234 33766.13 161.02 17083.86 37841.24 2017-08-22 09:24:56.000 234 33766.14 160.99 17083.87 88888.00 2017-08-22 09:24:57.000 234 33766.17 160.96 17083.90 88888.00 2017-08-22 09:24:58.000 234 33766.21 160.92 17083.89 88888.00 2017-08-22 09:24:59.000 234 33766.23 160.87 17083.85 88888.00 2017-08-22 09:25:00.000 234 33766.24 160.87 17083.82 37841.32 2017-08-22 09:25:01.000 234 33766.27 160.83 17083.83 88888.00 2017-08-22 09:25:02.000 234 33766.30 160.78 17083.81 88888.00 2017-08-22 09:25:03.000 234 33766.29 160.77 17083.85 88888.00 2017-08-22 09:25:04.000 234 33766.31 160.73 17083.87 88888.00 2017-08-22 09:25:05.000 234 33766.34 160.72 17083.85 37841.39 2017-08-22 09:25:06.000 234 33766.36 160.71 17083.85 88888.00 2017-08-22 09:25:07.000 234 33766.41 160.67 17083.84 88888.00 2017-08-22 09:25:08.000 234 33766.43 160.69 17083.86 88888.00 2017-08-22 09:25:09.000 234 33766.44 160.63 17083.86 88888.00 2017-08-22 09:25:10.000 234 33766.45 160.65 17083.86 37841.57 2017-08-22 09:25:11.000 234 33766.54 160.66 17083.86 88888.00 2017-08-22 09:25:12.000 234 33766.53 160.64 17083.86 88888.00 2017-08-22 09:25:13.000 234 33766.51 160.59 17083.87 88888.00 2017-08-22 09:25:14.000 234 33766.55 160.57 17083.87 88888.00 2017-08-22 09:25:15.000 234 33766.57 160.54 17083.88 37841.57 2017-08-22 09:25:16.000 234 33766.54 160.51 17083.89 88888.00 2017-08-22 09:25:17.000 234 33766.55 160.49 17083.86 88888.00 2017-08-22 09:25:18.000 234 33766.53 160.53 17083.80 88888.00 2017-08-22 09:25:19.000 234 33766.48 160.52 17083.81 88888.00 2017-08-22 09:25:20.000 234 33766.46 160.49 17083.84 37841.64 2017-08-22 09:25:21.000 234 33766.45 160.45 17083.83 88888.00 2017-08-22 09:25:22.000 234 33766.47 160.43 17083.84 88888.00 2017-08-22 09:25:23.000 234 33766.46 160.42 17083.85 88888.00 2017-08-22 09:25:24.000 234 33766.48 160.41 17083.83 88888.00 2017-08-22 09:25:25.000 234 33766.48 160.39 17083.83 37841.57 2017-08-22 09:25:26.000 234 33766.49 160.39 17083.83 88888.00 2017-08-22 09:25:27.000 234 33766.51 160.36 17083.87 88888.00 2017-08-22 09:25:28.000 234 33766.53 160.34 17083.90 88888.00 2017-08-22 09:25:29.000 234 33766.53 160.29 17083.89 88888.00 2017-08-22 09:25:30.000 234 33766.59 160.25 17083.87 37841.57 2017-08-22 09:25:31.000 234 33766.59 160.26 17083.84 88888.00 2017-08-22 09:25:32.000 234 33766.57 160.26 17083.91 88888.00 2017-08-22 09:25:33.000 234 33766.57 160.21 17083.91 88888.00 2017-08-22 09:25:34.000 234 33766.61 160.20 17083.89 88888.00 2017-08-22 09:25:35.000 234 33766.68 160.19 17083.83 37841.71 2017-08-22 09:25:36.000 234 33766.75 160.16 17083.85 88888.00 2017-08-22 09:25:37.000 234 33766.77 160.17 17083.83 88888.00 2017-08-22 09:25:38.000 234 33766.83 160.18 17083.80 88888.00 2017-08-22 09:25:39.000 234 33766.86 160.17 17083.80 88888.00 2017-08-22 09:25:40.000 234 33766.90 160.13 17083.80 37841.82 2017-08-22 09:25:41.000 234 33766.91 160.15 17083.88 88888.00 2017-08-22 09:25:42.000 234 33766.93 160.22 17083.90 88888.00 2017-08-22 09:25:43.000 234 33766.99 160.21 17083.92 88888.00 2017-08-22 09:25:44.000 234 33767.06 160.20 17083.92 88888.00 2017-08-22 09:25:45.000 234 33767.04 160.22 17083.90 37842.14 2017-08-22 09:25:46.000 234 33767.05 160.19 17083.89 88888.00 2017-08-22 09:25:47.000 234 33767.07 160.16 17083.87 88888.00 2017-08-22 09:25:48.000 234 33767.05 160.12 17083.88 88888.00 2017-08-22 09:25:49.000 234 33767.04 160.08 17083.89 88888.00 2017-08-22 09:25:50.000 234 33767.05 160.04 17083.88 37842.06 2017-08-22 09:25:51.000 234 33767.06 159.97 17083.83 88888.00 2017-08-22 09:25:52.000 234 33767.05 159.92 17083.82 88888.00 2017-08-22 09:25:53.000 234 33767.05 159.90 17083.83 88888.00 2017-08-22 09:25:54.000 234 33767.05 159.88 17083.85 88888.00 2017-08-22 09:25:55.000 234 33767.01 159.87 17083.87 37842.14 2017-08-22 09:25:56.000 234 33766.99 159.84 17083.85 88888.00 2017-08-22 09:25:57.000 234 33766.98 159.77 17083.85 88888.00 2017-08-22 09:25:58.000 234 33766.93 159.77 17083.84 88888.00 2017-08-22 09:25:59.000 234 33766.91 159.77 17083.81 88888.00 2017-08-22 09:26:00.000 234 33766.93 159.74 17083.81 37842.07 2017-08-22 09:26:01.000 234 33766.95 159.72 17083.82 88888.00 2017-08-22 09:26:02.000 234 33766.93 159.69 17083.80 88888.00 2017-08-22 09:26:03.000 234 33766.89 159.69 17083.83 88888.00 2017-08-22 09:26:04.000 234 33766.91 159.73 17083.87 88888.00 2017-08-22 09:26:05.000 234 33766.93 159.72 17083.88 37842.03 2017-08-22 09:26:06.000 234 33766.93 159.68 17083.89 88888.00 2017-08-22 09:26:07.000 234 33766.88 159.71 17083.91 88888.00 2017-08-22 09:26:08.000 234 33766.87 159.76 17083.93 88888.00 2017-08-22 09:26:09.000 234 33766.90 159.76 17083.90 88888.00 2017-08-22 09:26:10.000 234 33766.88 159.76 17083.89 37841.99 2017-08-22 09:26:11.000 234 33766.83 159.76 17083.89 88888.00 2017-08-22 09:26:12.000 234 33766.84 159.75 17083.92 88888.00 2017-08-22 09:26:13.000 234 33766.83 159.78 17083.90 88888.00 2017-08-22 09:26:14.000 234 33766.86 159.79 17083.92 88888.00 2017-08-22 09:26:15.000 234 33766.83 159.76 17083.95 37841.89 2017-08-22 09:26:16.000 234 33766.82 159.76 17083.97 88888.00 2017-08-22 09:26:17.000 234 33766.82 159.76 17083.96 88888.00 2017-08-22 09:26:18.000 234 33766.82 159.77 17083.97 88888.00 2017-08-22 09:26:19.000 234 33766.85 159.79 17083.96 88888.00 2017-08-22 09:26:20.000 234 33766.89 159.81 17083.98 37841.86 2017-08-22 09:26:21.000 234 33766.89 159.79 17083.97 88888.00 2017-08-22 09:26:22.000 234 33766.87 159.83 17083.95 88888.00 2017-08-22 09:26:23.000 234 33766.83 159.82 17083.91 88888.00 2017-08-22 09:26:24.000 234 33766.87 159.83 17083.90 88888.00 2017-08-22 09:26:25.000 234 33766.83 159.76 17083.89 37841.93 2017-08-22 09:26:26.000 234 33766.85 159.73 17083.91 88888.00 2017-08-22 09:26:27.000 234 33766.87 159.71 17083.94 88888.00 2017-08-22 09:26:28.000 234 33766.85 159.68 17083.96 88888.00 2017-08-22 09:26:29.000 234 33766.86 159.66 17083.97 88888.00 2017-08-22 09:26:30.000 234 33766.82 159.67 17083.96 37842.03 2017-08-22 09:26:31.000 234 33766.80 159.65 17083.94 88888.00 2017-08-22 09:26:32.000 234 33766.82 159.68 17083.93 88888.00 2017-08-22 09:26:33.000 234 33766.84 159.70 17083.98 88888.00 2017-08-22 09:26:34.000 234 33766.81 159.69 17083.97 88888.00 2017-08-22 09:26:35.000 234 33766.77 159.68 17084.00 37841.89 2017-08-22 09:26:36.000 234 33766.78 159.67 17084.02 88888.00 2017-08-22 09:26:37.000 234 33766.79 159.64 17084.01 88888.00 2017-08-22 09:26:38.000 234 33766.79 159.67 17084.02 88888.00 2017-08-22 09:26:39.000 234 33766.76 159.64 17084.02 88888.00 2017-08-22 09:26:40.000 234 33766.76 159.61 17084.02 37841.92 2017-08-22 09:26:41.000 234 33766.82 159.62 17084.04 88888.00 2017-08-22 09:26:42.000 234 33766.81 159.61 17084.05 88888.00 2017-08-22 09:26:43.000 234 33766.80 159.59 17084.01 88888.00 2017-08-22 09:26:44.000 234 33766.82 159.59 17084.04 88888.00 2017-08-22 09:26:45.000 234 33766.83 159.56 17084.02 37841.92 2017-08-22 09:26:46.000 234 33766.84 159.57 17084.01 88888.00 2017-08-22 09:26:47.000 234 33766.81 159.55 17084.01 88888.00 2017-08-22 09:26:48.000 234 33766.79 159.55 17083.99 88888.00 2017-08-22 09:26:49.000 234 33766.76 159.56 17084.04 88888.00 2017-08-22 09:26:50.000 234 33766.76 159.53 17084.05 37841.85 2017-08-22 09:26:51.000 234 33766.75 159.57 17084.06 88888.00 2017-08-22 09:26:52.000 234 33766.76 159.56 17084.02 88888.00 2017-08-22 09:26:53.000 234 33766.74 159.51 17084.03 88888.00 2017-08-22 09:26:54.000 234 33766.71 159.50 17084.04 88888.00 2017-08-22 09:26:55.000 234 33766.66 159.48 17084.05 37841.88 2017-08-22 09:26:56.000 234 33766.63 159.49 17084.05 88888.00 2017-08-22 09:26:57.000 234 33766.58 159.47 17084.03 88888.00 2017-08-22 09:26:58.000 234 33766.60 159.51 17084.05 88888.00 2017-08-22 09:26:59.000 234 33766.60 159.48 17084.06 88888.00 2017-08-22 09:27:00.000 234 33766.59 159.48 17084.05 37841.67 2017-08-22 09:27:01.000 234 33766.52 159.53 17084.05 88888.00 2017-08-22 09:27:02.000 234 33766.47 159.52 17084.05 88888.00 2017-08-22 09:27:03.000 234 33766.49 159.54 17084.06 88888.00 2017-08-22 09:27:04.000 234 33766.47 159.57 17084.10 88888.00 2017-08-22 09:27:05.000 234 33766.46 159.51 17084.10 37841.69 2017-08-22 09:27:06.000 234 33766.42 159.51 17084.12 88888.00 2017-08-22 09:27:07.000 234 33766.39 159.54 17084.06 88888.00 2017-08-22 09:27:08.000 234 33766.35 159.59 17084.04 88888.00 2017-08-22 09:27:09.000 234 33766.31 159.62 17084.02 88888.00 2017-08-22 09:27:10.000 234 33766.30 159.61 17084.03 37841.60 2017-08-22 09:27:11.000 234 33766.30 159.60 17084.04 88888.00 2017-08-22 09:27:12.000 234 33766.26 159.61 17084.07 88888.00 2017-08-22 09:27:13.000 234 33766.24 159.63 17084.05 88888.00 2017-08-22 09:27:14.000 234 33766.27 159.62 17084.07 88888.00 2017-08-22 09:27:15.000 234 33766.21 159.60 17084.11 37841.49 2017-08-22 09:27:16.000 234 33766.22 159.60 17084.10 88888.00 2017-08-22 09:27:17.000 234 33766.20 159.62 17084.09 88888.00 2017-08-22 09:27:18.000 234 33766.19 159.58 17084.07 88888.00 2017-08-22 09:27:19.000 234 33766.18 159.59 17084.08 88888.00 2017-08-22 09:27:20.000 234 33766.20 159.60 17084.08 37841.44 2017-08-22 09:27:21.000 234 33766.19 159.59 17084.11 88888.00 2017-08-22 09:27:22.000 234 33766.18 159.59 17084.11 88888.00 2017-08-22 09:27:23.000 234 33766.23 159.60 17084.09 88888.00 2017-08-22 09:27:24.000 234 33766.19 159.58 17084.06 88888.00 2017-08-22 09:27:25.000 234 33766.20 159.55 17084.11 37841.39 2017-08-22 09:27:26.000 234 33766.17 159.54 17084.15 88888.00 2017-08-22 09:27:27.000 234 33766.15 159.53 17084.16 88888.00 2017-08-22 09:27:28.000 234 33766.17 159.48 17084.16 88888.00 2017-08-22 09:27:29.000 234 33766.20 159.48 17084.20 88888.00 2017-08-22 09:27:30.000 234 33766.18 159.49 17084.19 37841.39 2017-08-22 09:27:31.000 234 33766.12 159.53 17084.18 88888.00 2017-08-22 09:27:32.000 234 33766.12 159.53 17084.16 88888.00 2017-08-22 09:27:33.000 234 33766.15 159.51 17084.16 88888.00 2017-08-22 09:27:34.000 234 33766.15 159.52 17084.16 88888.00 2017-08-22 09:27:35.000 234 33766.14 159.51 17084.13 37841.28 2017-08-22 09:27:36.000 234 33766.15 159.47 17084.12 88888.00 2017-08-22 09:27:37.000 234 33766.14 159.47 17084.11 88888.00 2017-08-22 09:27:38.000 234 33766.12 159.51 17084.14 88888.00 2017-08-22 09:27:39.000 234 33766.16 159.51 17084.11 88888.00 2017-08-22 09:27:40.000 234 33766.13 159.55 17084.09 37841.31 2017-08-22 09:27:41.000 234 33766.09 159.57 17084.11 88888.00 2017-08-22 09:27:42.000 234 33766.09 159.58 17084.12 88888.00 2017-08-22 09:27:43.000 234 33766.10 159.58 17084.17 88888.00 2017-08-22 09:27:44.000 234 33766.08 159.50 17084.16 88888.00 2017-08-22 09:27:45.000 234 33766.05 159.44 17084.14 37841.35 2017-08-22 09:27:46.000 234 33766.08 159.45 17084.10 88888.00 2017-08-22 09:27:47.000 234 33766.03 159.45 17084.10 88888.00 2017-08-22 09:27:48.000 234 33765.99 159.47 17084.12 88888.00 2017-08-22 09:27:49.000 234 33765.96 159.45 17084.15 88888.00 2017-08-22 09:27:50.000 234 33765.99 159.45 17084.12 37841.18 2017-08-22 09:27:51.000 234 33765.96 159.46 17084.14 88888.00 2017-08-22 09:27:52.000 234 33765.93 159.41 17084.15 88888.00 2017-08-22 09:27:53.000 234 33765.87 159.41 17084.13 88888.00 2017-08-22 09:27:54.000 234 33765.86 159.35 17084.15 88888.00 2017-08-22 09:27:55.000 234 33765.84 159.31 17084.14 37841.18 2017-08-22 09:27:56.000 234 33765.81 159.31 17084.15 88888.00 2017-08-22 09:27:57.000 234 33765.77 159.34 17084.16 88888.00 2017-08-22 09:27:58.000 234 33765.77 159.37 17084.17 88888.00 2017-08-22 09:27:59.000 234 33765.78 159.37 17084.16 88888.00 2017-08-22 09:28:00.000 234 33765.76 159.36 17084.19 37841.03 2017-08-22 09:28:01.000 234 33765.76 159.33 17084.15 88888.00 2017-08-22 09:28:02.000 234 33765.75 159.34 17084.17 88888.00 2017-08-22 09:28:03.000 234 33765.71 159.35 17084.17 88888.00 2017-08-22 09:28:04.000 234 33765.67 159.39 17084.18 88888.00 2017-08-22 09:28:05.000 234 33765.66 159.36 17084.18 37841.11 2017-08-22 09:28:06.000 234 33765.67 159.38 17084.22 88888.00 2017-08-22 09:28:07.000 234 33765.65 159.39 17084.19 88888.00 2017-08-22 09:28:08.000 234 33765.63 159.37 17084.15 88888.00 2017-08-22 09:28:09.000 234 33765.60 159.34 17084.16 88888.00 2017-08-22 09:28:10.000 234 33765.61 159.36 17084.16 37840.90 2017-08-22 09:28:11.000 234 33765.60 159.37 17084.15 88888.00 2017-08-22 09:28:12.000 234 33765.60 159.36 17084.14 88888.00 2017-08-22 09:28:13.000 234 33765.61 159.34 17084.17 88888.00 2017-08-22 09:28:14.000 234 33765.65 159.29 17084.25 88888.00 2017-08-22 09:28:15.000 234 33765.65 159.31 17084.22 37840.92 2017-08-22 09:28:16.000 234 33765.65 159.33 17084.19 88888.00 2017-08-22 09:28:17.000 234 33765.67 159.32 17084.21 88888.00 2017-08-22 09:28:18.000 234 33765.71 159.31 17084.19 88888.00 2017-08-22 09:28:19.000 234 33765.71 159.27 17084.18 88888.00 2017-08-22 09:28:20.000 234 33765.73 159.30 17084.16 37841.04 2017-08-22 09:28:21.000 234 33765.75 159.29 17084.17 88888.00 2017-08-22 09:28:22.000 234 33765.79 159.25 17084.16 88888.00 2017-08-22 09:28:23.000 234 33765.81 159.23 17084.15 88888.00 2017-08-22 09:28:24.000 234 33765.81 159.22 17084.11 88888.00 2017-08-22 09:28:25.000 234 33765.81 159.24 17084.11 37841.12 2017-08-22 09:28:26.000 234 33765.86 159.22 17084.15 88888.00 2017-08-22 09:28:27.000 234 33765.83 159.19 17084.15 88888.00 2017-08-22 09:28:28.000 234 33765.84 159.23 17084.18 88888.00 2017-08-22 09:28:29.000 234 33765.81 159.21 17084.16 88888.00 2017-08-22 09:28:30.000 234 33765.83 159.18 17084.17 37841.03 2017-08-22 09:28:31.000 234 33765.82 159.15 17084.21 88888.00 2017-08-22 09:28:32.000 234 33765.79 159.13 17084.22 88888.00 2017-08-22 09:28:33.000 234 33765.77 159.10 17084.21 88888.00 2017-08-22 09:28:34.000 234 33765.75 159.13 17084.20 88888.00 2017-08-22 09:28:35.000 234 33765.79 159.12 17084.21 37841.07 2017-08-22 09:28:36.000 234 33765.76 159.09 17084.22 88888.00 2017-08-22 09:28:37.000 234 33765.75 159.09 17084.21 88888.00 2017-08-22 09:28:38.000 234 33765.75 159.11 17084.16 88888.00 2017-08-22 09:28:39.000 234 33765.71 159.11 17084.20 88888.00 2017-08-22 09:28:40.000 234 33765.65 159.05 17084.17 37841.03 2017-08-22 09:28:41.000 234 33765.65 159.04 17084.19 88888.00 2017-08-22 09:28:42.000 234 33765.61 159.10 17084.28 88888.00 2017-08-22 09:28:43.000 234 33765.59 159.12 17084.27 88888.00 2017-08-22 09:28:44.000 234 33765.57 159.13 17084.22 88888.00 2017-08-22 09:28:45.000 234 33765.53 159.09 17084.17 37841.07 2017-08-22 09:28:46.000 234 33765.53 159.05 17084.18 88888.00 2017-08-22 09:28:47.000 234 33765.50 159.02 17084.20 88888.00 2017-08-22 09:28:48.000 234 33765.45 159.00 17084.22 88888.00 2017-08-22 09:28:49.000 234 33765.47 159.00 17084.22 88888.00 2017-08-22 09:28:50.000 234 33765.50 159.02 17084.22 37840.83 2017-08-22 09:28:51.000 234 33765.52 159.07 17084.27 88888.00 2017-08-22 09:28:52.000 234 33765.51 159.03 17084.30 88888.00 2017-08-22 09:28:53.000 234 33765.51 159.04 17084.31 88888.00 2017-08-22 09:28:54.000 234 33765.50 159.03 17084.27 88888.00 2017-08-22 09:28:55.000 234 33765.50 159.00 17084.21 37840.75 2017-08-22 09:28:56.000 234 33765.52 159.03 17084.21 88888.00 2017-08-22 09:28:57.000 234 33765.53 159.05 17084.24 88888.00 2017-08-22 09:28:58.000 234 33765.53 159.09 17084.27 88888.00 2017-08-22 09:28:59.000 234 33765.57 159.09 17084.25 88888.00 2017-08-22 09:29:00.000 234 33765.58 159.08 17084.25 37840.83 2017-08-22 09:29:01.000 234 33765.58 159.06 17084.26 88888.00 2017-08-22 09:29:02.000 234 33765.57 159.04 17084.27 88888.00 2017-08-22 09:29:03.000 234 33765.56 159.04 17084.28 88888.00 2017-08-22 09:29:04.000 234 33765.58 159.05 17084.30 88888.00 2017-08-22 09:29:05.000 234 33765.61 159.01 17084.28 37840.99 2017-08-22 09:29:06.000 234 33765.65 159.02 17084.30 88888.00 2017-08-22 09:29:07.000 234 33765.65 159.01 17084.30 88888.00 2017-08-22 09:29:08.000 234 33765.63 158.99 17084.29 88888.00 2017-08-22 09:29:09.000 234 33765.68 159.01 17084.28 88888.00 2017-08-22 09:29:10.000 234 33765.70 159.03 17084.29 37841.01 2017-08-22 09:29:11.000 234 33765.70 159.02 17084.28 88888.00 2017-08-22 09:29:12.000 234 33765.77 159.00 17084.24 88888.00 2017-08-22 09:29:13.000 234 33765.82 159.02 17084.24 88888.00 2017-08-22 09:29:14.000 234 33765.86 159.02 17084.26 88888.00 2017-08-22 09:29:15.000 234 33765.81 158.97 17084.26 37841.01 2017-08-22 09:29:16.000 234 33765.85 158.96 17084.21 88888.00 2017-08-22 09:29:17.000 234 33765.85 158.98 17084.21 88888.00 2017-08-22 09:29:18.000 234 33765.88 158.97 17084.18 88888.00 2017-08-22 09:29:19.000 234 33765.97 158.98 17084.21 88888.00 2017-08-22 09:29:20.000 234 33765.99 158.97 17084.21 37841.17 2017-08-22 09:29:21.000 234 33765.95 158.97 17084.20 88888.00 2017-08-22 09:29:22.000 234 33765.92 158.96 17084.23 88888.00 2017-08-22 09:29:23.000 234 33765.90 158.98 17084.24 88888.00 2017-08-22 09:29:24.000 234 33765.89 158.98 17084.24 88888.00 2017-08-22 09:29:25.000 234 33765.88 158.95 17084.27 37841.22 2017-08-22 09:29:26.000 234 33765.87 158.96 17084.25 88888.00 2017-08-22 09:29:27.000 234 33765.86 158.96 17084.23 88888.00 2017-08-22 09:29:28.000 234 33765.86 158.95 17084.26 88888.00 2017-08-22 09:29:29.000 234 33765.81 158.92 17084.26 88888.00 2017-08-22 09:29:30.000 234 33765.78 158.93 17084.27 37841.10 2017-08-22 09:29:31.000 234 33765.80 158.91 17084.25 88888.00 2017-08-22 09:29:32.000 234 33765.78 158.91 17084.25 88888.00 2017-08-22 09:29:33.000 234 33765.75 158.91 17084.28 88888.00 2017-08-22 09:29:34.000 234 33765.73 158.91 17084.30 88888.00 2017-08-22 09:29:35.000 234 33765.74 158.92 17084.29 37841.17 2017-08-22 09:29:36.000 234 33765.69 158.93 17084.26 88888.00 2017-08-22 09:29:37.000 234 33765.74 158.95 17084.31 88888.00 2017-08-22 09:29:38.000 234 33765.71 158.95 17084.28 88888.00 2017-08-22 09:29:39.000 234 33765.72 158.93 17084.25 88888.00 2017-08-22 09:29:40.000 234 33765.77 158.90 17084.24 37841.07 2017-08-22 09:29:41.000 234 33765.78 158.84 17084.19 88888.00 2017-08-22 09:29:42.000 234 33765.77 158.83 17084.24 88888.00 2017-08-22 09:29:43.000 234 33765.76 158.86 17084.24 88888.00 2017-08-22 09:29:44.000 234 33765.77 158.83 17084.27 88888.00 2017-08-22 09:29:45.000 234 33765.82 158.84 17084.25 37841.11 2017-08-22 09:29:46.000 234 33765.83 158.81 17084.25 88888.00 2017-08-22 09:29:47.000 234 33765.84 158.80 17084.30 88888.00 2017-08-22 09:29:48.000 234 33765.87 158.81 17084.34 88888.00 2017-08-22 09:29:49.000 234 33765.91 158.83 17084.34 88888.00 2017-08-22 09:29:50.000 234 33765.92 158.81 17084.31 37841.26 2017-08-22 09:29:51.000 234 33765.98 158.73 17084.34 88888.00 2017-08-22 09:29:52.000 234 33766.03 158.78 17084.34 88888.00 2017-08-22 09:29:53.000 234 33766.04 158.77 17084.35 88888.00 2017-08-22 09:29:54.000 234 33766.09 158.79 17084.35 88888.00 2017-08-22 09:29:55.000 234 33766.13 158.80 17084.33 37841.39 2017-08-22 09:29:56.000 234 33766.17 158.79 17084.35 88888.00 2017-08-22 09:29:57.000 234 33766.18 158.74 17084.31 88888.00 2017-08-22 09:29:58.000 234 33766.21 158.76 17084.31 88888.00 2017-08-22 09:29:59.000 234 33766.25 158.75 17084.31 88888.00 2017-08-22 09:30:00.000 234 33766.25 158.70 17084.29 37841.50 2017-08-22 09:30:01.000 234 33766.25 158.76 17084.27 88888.00 2017-08-22 09:30:02.000 234 33766.34 158.78 17084.26 88888.00 2017-08-22 09:30:03.000 234 33766.38 158.73 17084.28 88888.00 2017-08-22 09:30:04.000 234 33766.41 158.69 17084.26 88888.00 2017-08-22 09:30:05.000 234 33766.45 158.68 17084.24 37841.60 2017-08-22 09:30:06.000 234 33766.45 158.69 17084.26 88888.00 2017-08-22 09:30:07.000 234 33766.50 158.69 17084.28 88888.00 2017-08-22 09:30:08.000 234 33766.51 158.69 17084.30 88888.00 2017-08-22 09:30:09.000 234 33766.52 158.73 17084.29 88888.00 2017-08-22 09:30:10.000 234 33766.53 158.69 17084.29 37841.72 2017-08-22 09:30:11.000 234 33766.55 158.71 17084.27 88888.00 2017-08-22 09:30:12.000 234 33766.58 158.66 17084.27 88888.00 2017-08-22 09:30:13.000 234 33766.60 158.62 17084.28 88888.00 2017-08-22 09:30:14.000 234 33766.61 158.60 17084.26 88888.00 2017-08-22 09:30:15.000 234 33766.61 158.58 17084.23 37841.79 2017-08-22 09:30:16.000 234 33766.66 158.59 17084.24 88888.00 2017-08-22 09:30:17.000 234 33766.67 158.56 17084.25 88888.00 2017-08-22 09:30:18.000 234 33766.69 158.52 17084.24 88888.00 2017-08-22 09:30:19.000 234 33766.70 158.49 17084.25 88888.00 2017-08-22 09:30:20.000 234 33766.69 158.51 17084.27 37841.85 2017-08-22 09:30:21.000 234 33766.67 158.50 17084.25 88888.00 2017-08-22 09:30:22.000 234 33766.74 158.48 17084.29 88888.00 2017-08-22 09:30:23.000 234 33766.77 158.49 17084.28 88888.00 2017-08-22 09:30:24.000 234 33766.79 158.45 17084.29 88888.00 2017-08-22 09:30:25.000 234 33766.82 158.50 17084.24 37842.06 2017-08-22 09:30:26.000 234 33766.86 158.49 17084.23 88888.00 2017-08-22 09:30:27.000 234 33766.85 158.49 17084.21 88888.00 2017-08-22 09:30:28.000 234 33766.89 158.50 17084.19 88888.00 2017-08-22 09:30:29.000 234 33766.93 158.47 17084.24 88888.00 2017-08-22 09:30:30.000 234 33766.93 158.41 17084.21 37842.17 2017-08-22 09:30:31.000 234 33766.96 158.39 17084.21 88888.00 2017-08-22 09:30:32.000 234 33766.97 158.42 17084.24 88888.00 2017-08-22 09:30:33.000 234 33766.98 158.41 17084.21 88888.00 2017-08-22 09:30:34.000 234 33767.01 158.38 17084.22 88888.00 2017-08-22 09:30:35.000 234 33767.01 158.36 17084.26 37842.17 2017-08-22 09:30:36.000 234 33767.03 158.37 17084.28 88888.00 2017-08-22 09:30:37.000 234 33767.02 158.37 17084.22 88888.00 2017-08-22 09:30:38.000 234 33767.12 158.36 17084.19 88888.00 2017-08-22 09:30:39.000 234 33767.15 158.38 17084.22 88888.00 2017-08-22 09:30:40.000 234 33767.14 158.36 17084.27 37842.32 2017-08-22 09:30:41.000 234 33767.19 158.32 17084.26 88888.00 2017-08-22 09:30:42.000 234 33767.19 158.30 17084.25 88888.00 2017-08-22 09:30:43.000 234 33767.22 158.29 17084.25 88888.00 2017-08-22 09:30:44.000 234 33767.24 158.27 17084.24 88888.00 2017-08-22 09:30:45.000 234 33767.24 158.28 17084.18 37842.32 2017-08-22 09:30:46.000 234 33767.28 158.27 17084.21 88888.00 2017-08-22 09:30:47.000 234 33767.30 158.23 17084.18 88888.00 2017-08-22 09:30:48.000 234 33767.33 158.21 17084.25 88888.00 2017-08-22 09:30:49.000 234 33767.32 158.16 17084.25 88888.00 2017-08-22 09:30:50.000 234 33767.34 158.17 17084.20 37842.50 2017-08-22 09:30:51.000 234 33767.36 158.16 17084.19 88888.00 2017-08-22 09:30:52.000 234 33767.38 158.16 17084.19 88888.00 2017-08-22 09:30:53.000 234 33767.37 158.16 17084.21 88888.00 2017-08-22 09:30:54.000 234 33767.42 158.17 17084.23 88888.00 2017-08-22 09:30:55.000 234 33767.43 158.13 17084.23 37842.50 2017-08-22 09:30:56.000 234 33767.44 158.14 17084.21 88888.00 2017-08-22 09:30:57.000 234 33767.50 158.13 17084.21 88888.00 2017-08-22 09:30:58.000 234 33767.55 158.17 17084.22 88888.00 2017-08-22 09:30:59.000 234 33767.59 158.13 17084.22 88888.00 2017-08-22 09:31:00.000 234 33767.58 158.08 17084.19 37842.64 2017-08-22 09:31:01.000 234 33767.59 158.07 17084.23 88888.00 2017-08-22 09:31:02.000 234 33767.64 158.06 17084.23 88888.00 2017-08-22 09:31:03.000 234 33767.70 158.05 17084.18 88888.00 2017-08-22 09:31:04.000 234 33767.68 158.13 17084.16 88888.00 2017-08-22 09:31:05.000 234 33767.72 158.12 17084.19 37842.85 2017-08-22 09:31:06.000 234 33767.78 158.14 17084.18 88888.00 2017-08-22 09:31:07.000 234 33767.83 158.14 17084.16 88888.00 2017-08-22 09:31:08.000 234 33767.85 158.16 17084.15 88888.00 2017-08-22 09:31:09.000 234 33767.86 158.14 17084.12 88888.00 2017-08-22 09:31:10.000 234 33767.87 158.19 17084.18 37842.89 2017-08-22 09:31:11.000 234 33767.88 158.17 17084.13 88888.00 2017-08-22 09:31:12.000 234 33767.86 158.11 17084.13 88888.00 2017-08-22 09:31:13.000 234 33767.88 158.09 17084.13 88888.00 2017-08-22 09:31:14.000 234 33767.89 158.14 17084.17 88888.00 2017-08-22 09:31:15.000 234 33767.88 158.19 17084.19 37842.99 2017-08-22 09:31:16.000 234 33767.85 158.18 17084.20 88888.00 2017-08-22 09:31:17.000 234 33767.86 158.14 17084.21 88888.00 2017-08-22 09:31:18.000 234 33767.88 158.12 17084.21 88888.00 2017-08-22 09:31:19.000 234 33767.88 158.09 17084.19 88888.00 2017-08-22 09:31:20.000 234 33767.91 158.10 17084.22 37843.04 2017-08-22 09:31:21.000 234 33767.90 158.12 17084.20 88888.00 2017-08-22 09:31:22.000 234 33767.91 158.12 17084.17 88888.00 2017-08-22 09:31:23.000 234 33767.91 158.09 17084.16 88888.00 2017-08-22 09:31:24.000 234 33767.93 158.07 17084.14 88888.00 2017-08-22 09:31:25.000 234 33767.94 158.03 17084.13 37842.97 2017-08-22 09:31:26.000 234 33767.95 158.01 17084.09 88888.00 2017-08-22 09:31:27.000 234 33767.98 158.00 17084.14 88888.00 2017-08-22 09:31:28.000 234 33767.99 158.02 17084.16 88888.00 2017-08-22 09:31:29.000 234 33767.99 158.00 17084.17 88888.00 2017-08-22 09:31:30.000 234 33768.04 157.98 17084.16 37842.89 2017-08-22 09:31:31.000 234 33768.08 157.99 17084.17 88888.00 2017-08-22 09:31:32.000 234 33768.11 157.95 17084.18 88888.00 2017-08-22 09:31:33.000 234 33768.15 157.93 17084.17 88888.00 2017-08-22 09:31:34.000 234 33768.18 157.90 17084.17 88888.00 2017-08-22 09:31:35.000 234 33768.20 157.89 17084.22 37843.22 2017-08-22 09:31:36.000 234 33768.18 157.92 17084.21 88888.00 2017-08-22 09:31:37.000 234 33768.20 157.91 17084.19 88888.00 2017-08-22 09:31:38.000 234 33768.25 157.91 17084.16 88888.00 2017-08-22 09:31:39.000 234 33768.25 157.94 17084.19 88888.00 2017-08-22 09:31:40.000 234 33768.28 157.93 17084.18 37843.36 2017-08-22 09:31:41.000 234 33768.32 157.88 17084.15 88888.00 2017-08-22 09:31:42.000 234 33768.38 157.91 17084.15 88888.00 2017-08-22 09:31:43.000 234 33768.40 157.89 17084.08 88888.00 2017-08-22 09:31:44.000 234 33768.47 157.87 17084.08 88888.00 2017-08-22 09:31:45.000 234 33768.46 157.86 17084.11 37843.49 2017-08-22 09:31:46.000 234 33768.48 157.88 17084.09 88888.00 2017-08-22 09:31:47.000 234 33768.46 157.86 17084.11 88888.00 2017-08-22 09:31:48.000 234 33768.48 157.86 17084.14 88888.00 2017-08-22 09:31:49.000 234 33768.49 157.89 17084.13 88888.00 2017-08-22 09:31:50.000 234 33768.53 157.89 17084.12 37843.43 2017-08-22 09:31:51.000 234 33768.50 157.88 17084.13 88888.00 2017-08-22 09:31:52.000 234 33768.51 157.84 17084.14 88888.00 2017-08-22 09:31:53.000 234 33768.48 157.83 17084.15 88888.00 2017-08-22 09:31:54.000 234 33768.51 157.87 17084.16 88888.00 2017-08-22 09:31:55.000 234 33768.52 157.87 17084.15 37843.57 2017-08-22 09:31:56.000 234 33768.48 157.92 17084.19 88888.00 2017-08-22 09:31:57.000 234 33768.51 157.95 17084.17 88888.00 2017-08-22 09:31:58.000 234 33768.50 157.95 17084.17 88888.00 2017-08-22 09:31:59.000 234 33768.53 157.94 17084.17 88888.00 2017-08-22 09:32:00.000 234 33768.52 157.92 17084.17 37843.47 2017-08-22 09:32:01.000 234 33768.54 157.91 17084.14 88888.00 2017-08-22 09:32:02.000 234 33768.55 157.94 17084.13 88888.00 2017-08-22 09:32:03.000 234 33768.54 157.96 17084.09 88888.00 2017-08-22 09:32:04.000 234 33768.56 157.94 17084.09 88888.00 2017-08-22 09:32:05.000 234 33768.59 157.93 17084.12 37843.58 2017-08-22 09:32:06.000 234 33768.59 157.93 17084.17 88888.00 2017-08-22 09:32:07.000 234 33768.57 157.89 17084.16 88888.00 2017-08-22 09:32:08.000 234 33768.59 157.89 17084.15 88888.00 2017-08-22 09:32:09.000 234 33768.63 157.94 17084.14 88888.00 2017-08-22 09:32:10.000 234 33768.67 157.94 17084.16 37843.65 2017-08-22 09:32:11.000 234 33768.66 157.94 17084.15 88888.00 2017-08-22 09:32:12.000 234 33768.71 157.94 17084.16 88888.00 2017-08-22 09:32:13.000 234 33768.68 157.92 17084.13 88888.00 2017-08-22 09:32:14.000 234 33768.64 157.92 17084.11 88888.00 2017-08-22 09:32:15.000 234 33768.61 157.89 17084.12 37843.65 2017-08-22 09:32:16.000 234 33768.60 157.85 17084.12 88888.00 2017-08-22 09:32:17.000 234 33768.61 157.82 17084.12 88888.00 2017-08-22 09:32:18.000 234 33768.61 157.83 17084.13 88888.00 2017-08-22 09:32:19.000 234 33768.60 157.81 17084.11 88888.00 2017-08-22 09:32:20.000 234 33768.63 157.80 17084.09 37843.74 2017-08-22 09:32:21.000 234 33768.62 157.82 17084.09 88888.00 2017-08-22 09:32:22.000 234 33768.59 157.88 17084.07 88888.00 2017-08-22 09:32:23.000 234 33768.61 157.82 17084.03 88888.00 2017-08-22 09:32:24.000 234 33768.62 157.81 17084.10 88888.00 2017-08-22 09:32:25.000 234 33768.64 157.80 17084.11 37843.57 2017-08-22 09:32:26.000 234 33768.69 157.72 17084.12 88888.00 2017-08-22 09:32:27.000 234 33768.70 157.69 17084.12 88888.00 2017-08-22 09:32:28.000 234 33768.73 157.71 17084.07 88888.00 2017-08-22 09:32:29.000 234 33768.75 157.74 17084.11 88888.00 2017-08-22 09:32:30.000 234 33768.78 157.73 17084.14 37843.82 2017-08-22 09:32:31.000 234 33768.78 157.73 17084.11 88888.00 2017-08-22 09:32:32.000 234 33768.80 157.75 17084.11 88888.00 2017-08-22 09:32:33.000 234 33768.80 157.78 17084.10 88888.00 2017-08-22 09:32:34.000 234 33768.85 157.76 17084.09 88888.00 2017-08-22 09:32:35.000 234 33768.87 157.75 17084.06 37843.79 2017-08-22 09:32:36.000 234 33768.90 157.72 17084.08 88888.00 2017-08-22 09:32:37.000 234 33768.96 157.75 17084.10 88888.00 2017-08-22 09:32:38.000 234 33768.97 157.74 17084.07 88888.00 2017-08-22 09:32:39.000 234 33768.99 157.73 17084.02 88888.00 2017-08-22 09:32:40.000 234 33769.03 157.72 17083.99 37843.85 2017-08-22 09:32:41.000 234 33768.99 157.71 17084.00 88888.00 2017-08-22 09:32:42.000 234 33768.98 157.66 17084.08 88888.00 2017-08-22 09:32:43.000 234 33769.00 157.66 17084.09 88888.00 2017-08-22 09:32:44.000 234 33768.98 157.68 17084.08 88888.00 2017-08-22 09:32:45.000 234 33768.97 157.67 17084.09 37843.94 2017-08-22 09:32:46.000 234 33768.94 157.67 17084.09 88888.00 2017-08-22 09:32:47.000 234 33768.93 157.69 17084.11 88888.00 2017-08-22 09:32:48.000 234 33768.94 157.64 17084.10 88888.00 2017-08-22 09:32:49.000 234 33768.90 157.63 17084.14 88888.00 2017-08-22 09:32:50.000 234 33768.86 157.65 17084.17 37843.92 2017-08-22 09:32:51.000 234 33768.85 157.65 17084.20 88888.00 2017-08-22 09:32:52.000 234 33768.86 157.65 17084.20 88888.00 2017-08-22 09:32:53.000 234 33768.83 157.66 17084.20 88888.00 2017-08-22 09:32:54.000 234 33768.80 157.64 17084.16 88888.00 2017-08-22 09:32:55.000 234 33768.81 157.64 17084.11 37843.89 2017-08-22 09:32:56.000 234 33768.81 157.64 17084.14 88888.00 2017-08-22 09:32:57.000 234 33768.78 157.63 17084.20 88888.00 2017-08-22 09:32:58.000 234 33768.80 157.62 17084.19 88888.00 2017-08-22 09:32:59.000 234 33768.79 157.62 17084.18 88888.00 2017-08-22 09:33:00.000 234 33768.79 157.63 17084.15 37843.76 2017-08-22 09:33:01.000 234 33768.79 157.60 17084.13 88888.00 2017-08-22 09:33:02.000 234 33768.79 157.59 17084.14 88888.00 2017-08-22 09:33:03.000 234 33768.82 157.61 17084.11 88888.00 2017-08-22 09:33:04.000 234 33768.78 157.61 17084.08 88888.00 2017-08-22 09:33:05.000 234 33768.76 157.60 17084.11 37843.64 2017-08-22 09:33:06.000 234 33768.78 157.61 17084.13 88888.00 2017-08-22 09:33:07.000 234 33768.77 157.61 17084.15 88888.00 2017-08-22 09:33:08.000 234 33768.77 157.63 17084.12 88888.00 2017-08-22 09:33:09.000 234 33768.79 157.65 17084.12 88888.00 2017-08-22 09:33:10.000 234 33768.78 157.68 17084.18 37843.74 2017-08-22 09:33:11.000 234 33768.79 157.66 17084.15 88888.00 2017-08-22 09:33:12.000 234 33768.75 157.63 17084.13 88888.00 2017-08-22 09:33:13.000 234 33768.72 157.64 17084.16 88888.00 2017-08-22 09:33:14.000 234 33768.71 157.68 17084.16 88888.00 2017-08-22 09:33:15.000 234 33768.69 157.68 17084.20 37843.60 2017-08-22 09:33:16.000 234 33768.70 157.71 17084.18 88888.00 2017-08-22 09:33:17.000 234 33768.65 157.71 17084.14 88888.00 2017-08-22 09:33:18.000 234 33768.61 157.68 17084.13 88888.00 2017-08-22 09:33:19.000 234 33768.58 157.65 17084.11 88888.00 2017-08-22 09:33:20.000 234 33768.56 157.67 17084.15 37843.46 2017-08-22 09:33:21.000 234 33768.52 157.68 17084.21 88888.00 2017-08-22 09:33:22.000 234 33768.51 157.70 17084.18 88888.00 2017-08-22 09:33:23.000 234 33768.44 157.69 17084.19 88888.00 2017-08-22 09:33:24.000 234 33768.37 157.68 17084.20 88888.00 2017-08-22 09:33:25.000 234 33768.32 157.68 17084.18 37843.53 2017-08-22 09:33:26.000 234 33768.32 157.62 17084.18 88888.00 2017-08-22 09:33:27.000 234 33768.30 157.62 17084.24 88888.00 2017-08-22 09:33:28.000 234 33768.29 157.66 17084.20 88888.00 2017-08-22 09:33:29.000 234 33768.25 157.67 17084.18 88888.00 2017-08-22 09:33:30.000 234 33768.23 157.65 17084.21 37843.38 2017-08-22 09:33:31.000 234 33768.25 157.65 17084.20 88888.00 2017-08-22 09:33:32.000 234 33768.23 157.67 17084.18 88888.00 2017-08-22 09:33:33.000 234 33768.17 157.65 17084.19 88888.00 2017-08-22 09:33:34.000 234 33768.18 157.61 17084.18 88888.00 2017-08-22 09:33:35.000 234 33768.19 157.59 17084.16 37843.24 2017-08-22 09:33:36.000 234 33768.14 157.62 17084.18 88888.00 2017-08-22 09:33:37.000 234 33768.11 157.64 17084.19 88888.00 2017-08-22 09:33:38.000 234 33768.12 157.62 17084.18 88888.00 2017-08-22 09:33:39.000 234 33768.10 157.66 17084.13 88888.00 2017-08-22 09:33:40.000 234 33768.10 157.64 17084.15 37843.21 2017-08-22 09:33:41.000 234 33768.11 157.61 17084.15 88888.00 2017-08-22 09:33:42.000 234 33768.11 157.63 17084.17 88888.00 2017-08-22 09:33:43.000 234 33768.07 157.67 17084.19 88888.00 2017-08-22 09:33:44.000 234 33768.04 157.66 17084.19 88888.00 2017-08-22 09:33:45.000 234 33768.00 157.64 17084.20 37843.17 2017-08-22 09:33:46.000 234 33767.95 157.60 17084.25 88888.00 2017-08-22 09:33:47.000 234 33767.97 157.61 17084.23 88888.00 2017-08-22 09:33:48.000 234 33767.93 157.59 17084.20 88888.00 2017-08-22 09:33:49.000 234 33767.93 157.55 17084.19 88888.00 2017-08-22 09:33:50.000 234 33767.93 157.57 17084.22 37843.15 2017-08-22 09:33:51.000 234 33767.88 157.60 17084.17 88888.00 2017-08-22 09:33:52.000 234 33767.82 157.62 17084.17 88888.00 2017-08-22 09:33:53.000 234 33767.82 157.61 17084.17 88888.00 2017-08-22 09:33:54.000 234 33767.82 157.59 17084.24 88888.00 2017-08-22 09:33:55.000 234 33767.76 157.57 17084.22 37842.97 2017-08-22 09:33:56.000 234 33767.73 157.58 17084.21 88888.00 2017-08-22 09:33:57.000 234 33767.69 157.59 17084.19 88888.00 2017-08-22 09:33:58.000 234 33767.63 157.60 17084.19 88888.00 2017-08-22 09:33:59.000 234 33767.60 157.62 17084.25 88888.00 2017-08-22 09:34:00.000 234 33767.59 157.62 17084.28 37842.82 2017-08-22 09:34:01.000 234 33767.60 157.65 17084.27 88888.00 2017-08-22 09:34:02.000 234 33767.61 157.67 17084.29 88888.00 2017-08-22 09:34:03.000 234 33767.57 157.65 17084.29 88888.00 2017-08-22 09:34:04.000 234 33767.50 157.61 17084.24 88888.00 2017-08-22 09:34:05.000 234 33767.46 157.65 17084.27 37842.78 2017-08-22 09:34:06.000 234 33767.46 157.62 17084.29 88888.00 2017-08-22 09:34:07.000 234 33767.44 157.65 17084.29 88888.00 2017-08-22 09:34:08.000 234 33767.38 157.70 17084.25 88888.00 2017-08-22 09:34:09.000 234 33767.34 157.69 17084.21 88888.00 2017-08-22 09:34:10.000 234 33767.31 157.69 17084.24 37842.64 2017-08-22 09:34:11.000 234 33767.27 157.65 17084.24 88888.00 2017-08-22 09:34:12.000 234 33767.28 157.61 17084.24 88888.00 2017-08-22 09:34:13.000 234 33767.27 157.64 17084.26 88888.00 2017-08-22 09:34:14.000 234 33767.24 157.64 17084.27 88888.00 2017-08-22 09:34:15.000 234 33767.24 157.62 17084.28 37842.53 2017-08-22 09:34:16.000 234 33767.22 157.63 17084.25 88888.00 2017-08-22 09:34:17.000 234 33767.21 157.61 17084.24 88888.00 2017-08-22 09:34:18.000 234 33767.17 157.65 17084.24 88888.00 2017-08-22 09:34:19.000 234 33767.17 157.65 17084.19 88888.00 2017-08-22 09:34:20.000 234 33767.19 157.66 17084.20 37842.44 2017-08-22 09:34:21.000 234 33767.18 157.71 17084.27 88888.00 2017-08-22 09:34:22.000 234 33767.12 157.68 17084.25 88888.00 2017-08-22 09:34:23.000 234 33767.11 157.65 17084.29 88888.00 2017-08-22 09:34:24.000 234 33767.07 157.63 17084.29 88888.00 2017-08-22 09:34:25.000 234 33767.05 157.63 17084.31 37842.35 2017-08-22 09:34:26.000 234 33767.03 157.70 17084.31 88888.00 2017-08-22 09:34:27.000 234 33766.96 157.69 17084.33 88888.00 2017-08-22 09:34:28.000 234 33766.91 157.67 17084.37 88888.00 2017-08-22 09:34:29.000 234 33766.89 157.70 17084.34 88888.00 2017-08-22 09:34:30.000 234 33766.85 157.70 17084.32 37842.26 2017-08-22 09:34:31.000 234 33766.81 157.67 17084.35 88888.00 2017-08-22 09:34:32.000 234 33766.80 157.71 17084.36 88888.00 2017-08-22 09:34:33.000 234 33766.74 157.73 17084.34 88888.00 2017-08-22 09:34:34.000 234 33766.72 157.72 17084.34 88888.00 2017-08-22 09:34:35.000 234 33766.71 157.73 17084.38 37842.07 2017-08-22 09:34:36.000 234 33766.67 157.71 17084.36 88888.00 2017-08-22 09:34:37.000 234 33766.62 157.74 17084.35 88888.00 2017-08-22 09:34:38.000 234 33766.60 157.74 17084.37 88888.00 2017-08-22 09:34:39.000 234 33766.56 157.75 17084.35 88888.00 2017-08-22 09:34:40.000 234 33766.52 157.78 17084.38 37841.94 2017-08-22 09:34:41.000 234 33766.55 157.75 17084.39 88888.00 2017-08-22 09:34:42.000 234 33766.54 157.74 17084.38 88888.00 2017-08-22 09:34:43.000 234 33766.53 157.69 17084.40 88888.00 2017-08-22 09:34:44.000 234 33766.49 157.70 17084.38 88888.00 2017-08-22 09:34:45.000 234 33766.48 157.72 17084.37 37841.83 2017-08-22 09:34:46.000 234 33766.53 157.76 17084.42 88888.00 2017-08-22 09:34:47.000 234 33766.53 157.81 17084.47 88888.00 2017-08-22 09:34:48.000 234 33766.50 157.82 17084.43 88888.00 2017-08-22 09:34:49.000 234 33766.50 157.80 17084.42 88888.00 2017-08-22 09:34:50.000 234 33766.53 157.80 17084.40 37841.79 2017-08-22 09:34:51.000 234 33766.53 157.79 17084.41 88888.00 2017-08-22 09:34:52.000 234 33766.54 157.83 17084.41 88888.00 2017-08-22 09:34:53.000 234 33766.54 157.82 17084.42 88888.00 2017-08-22 09:34:54.000 234 33766.53 157.80 17084.37 88888.00 2017-08-22 09:34:55.000 234 33766.54 157.80 17084.36 37841.71 2017-08-22 09:34:56.000 234 33766.54 157.80 17084.34 88888.00 2017-08-22 09:34:57.000 234 33766.54 157.78 17084.37 88888.00 2017-08-22 09:34:58.000 234 33766.54 157.76 17084.41 88888.00 2017-08-22 09:34:59.000 234 33766.54 157.75 17084.39 88888.00 2017-08-22 09:35:00.000 234 33766.50 157.74 17084.37 37841.82 2017-08-22 09:35:01.000 234 33766.49 157.76 17084.37 88888.00 2017-08-22 09:35:02.000 234 33766.46 157.78 17084.40 88888.00 2017-08-22 09:35:03.000 234 33766.48 157.75 17084.38 88888.00 2017-08-22 09:35:04.000 234 33766.51 157.72 17084.40 88888.00 2017-08-22 09:35:05.000 234 33766.50 157.75 17084.39 37841.89 2017-08-22 09:35:06.000 234 33766.44 157.76 17084.37 88888.00 2017-08-22 09:35:07.000 234 33766.44 157.77 17084.33 88888.00 2017-08-22 09:35:08.000 234 33766.43 157.78 17084.35 88888.00 2017-08-22 09:35:09.000 234 33766.43 157.78 17084.37 88888.00 2017-08-22 09:35:10.000 234 33766.45 157.79 17084.34 37841.82 2017-08-22 09:35:11.000 234 33766.42 157.82 17084.38 88888.00 2017-08-22 09:35:12.000 234 33766.39 157.81 17084.39 88888.00 2017-08-22 09:35:13.000 234 33766.38 157.81 17084.39 88888.00 2017-08-22 09:35:14.000 234 33766.34 157.80 17084.38 88888.00 2017-08-22 09:35:15.000 234 33766.28 157.83 17084.42 37841.64 2017-08-22 09:35:16.000 234 33766.25 157.85 17084.42 88888.00 2017-08-22 09:35:17.000 234 33766.24 157.83 17084.43 88888.00 2017-08-22 09:35:18.000 234 33766.23 157.78 17084.44 88888.00 2017-08-22 09:35:19.000 234 33766.20 157.79 17084.46 88888.00 2017-08-22 09:35:20.000 234 33766.16 157.83 17084.45 37841.64 2017-08-22 09:35:21.000 234 33766.17 157.84 17084.46 88888.00 2017-08-22 09:35:22.000 234 33766.14 157.80 17084.44 88888.00 2017-08-22 09:35:23.000 234 33766.13 157.85 17084.45 88888.00 2017-08-22 09:35:24.000 234 33766.13 157.87 17084.48 88888.00 2017-08-22 09:35:25.000 234 33766.11 157.83 17084.51 37841.56 2017-08-22 09:35:26.000 234 33766.07 157.82 17084.48 88888.00 2017-08-22 09:35:27.000 234 33766.02 157.84 17084.46 88888.00 2017-08-22 09:35:28.000 234 33766.01 157.84 17084.49 88888.00 2017-08-22 09:35:29.000 234 33766.01 157.80 17084.47 88888.00 2017-08-22 09:35:30.000 234 33766.02 157.77 17084.49 37841.38 2017-08-22 09:35:31.000 234 33765.99 157.79 17084.51 88888.00 2017-08-22 09:35:32.000 234 33765.97 157.81 17084.49 88888.00 2017-08-22 09:35:33.000 234 33765.92 157.86 17084.46 88888.00 2017-08-22 09:35:34.000 234 33765.88 157.86 17084.45 88888.00 2017-08-22 09:35:35.000 234 33765.90 157.83 17084.49 37841.36 2017-08-22 09:35:36.000 234 33765.85 157.82 17084.53 88888.00 2017-08-22 09:35:37.000 234 33765.84 157.82 17084.53 88888.00 2017-08-22 09:35:38.000 234 33765.84 157.81 17084.52 88888.00 2017-08-22 09:35:39.000 234 33765.87 157.78 17084.48 88888.00 2017-08-22 09:35:40.000 234 33765.88 157.82 17084.51 37841.31 2017-08-22 09:35:41.000 234 33765.88 157.83 17084.54 88888.00 2017-08-22 09:35:42.000 234 33765.84 157.81 17084.53 88888.00 2017-08-22 09:35:43.000 234 33765.82 157.89 17084.53 88888.00 2017-08-22 09:35:44.000 234 33765.82 157.92 17084.53 88888.00 2017-08-22 09:35:45.000 234 33765.84 157.94 17084.53 37841.33 2017-08-22 09:35:46.000 234 33765.84 157.89 17084.53 88888.00 2017-08-22 09:35:47.000 234 33765.88 157.84 17084.50 88888.00 2017-08-22 09:35:48.000 234 33765.85 157.85 17084.48 88888.00 2017-08-22 09:35:49.000 234 33765.84 157.87 17084.50 88888.00 2017-08-22 09:35:50.000 234 33765.81 157.88 17084.48 37841.19 2017-08-22 09:35:51.000 234 33765.82 157.87 17084.47 88888.00 2017-08-22 09:35:52.000 234 33765.79 157.86 17084.45 88888.00 2017-08-22 09:35:53.000 234 33765.82 157.87 17084.44 88888.00 2017-08-22 09:35:54.000 234 33765.79 157.89 17084.43 88888.00 2017-08-22 09:35:55.000 234 33765.75 157.90 17084.45 37841.33 2017-08-22 09:35:56.000 234 33765.75 157.93 17084.45 88888.00 2017-08-22 09:35:57.000 234 33765.76 157.92 17084.44 88888.00 2017-08-22 09:35:58.000 234 33765.79 157.90 17084.42 88888.00 2017-08-22 09:35:59.000 234 33765.83 157.84 17084.41 88888.00 2017-08-22 09:36:00.000 234 33765.84 157.85 17084.39 37841.35 2017-08-22 09:36:01.000 234 33765.79 157.80 17084.37 88888.00 2017-08-22 09:36:02.000 234 33765.80 157.82 17084.45 88888.00 2017-08-22 09:36:03.000 234 33765.81 157.85 17084.47 88888.00 2017-08-22 09:36:04.000 234 33765.82 157.83 17084.43 88888.00 2017-08-22 09:36:05.000 234 33765.81 157.82 17084.44 37841.28 2017-08-22 09:36:06.000 234 33765.80 157.82 17084.46 88888.00 2017-08-22 09:36:07.000 234 33765.80 157.84 17084.45 88888.00 2017-08-22 09:36:08.000 234 33765.79 157.86 17084.45 88888.00 2017-08-22 09:36:09.000 234 33765.81 157.81 17084.47 88888.00 2017-08-22 09:36:10.000 234 33765.82 157.84 17084.49 37841.32 2017-08-22 09:36:11.000 234 33765.79 157.84 17084.49 88888.00 2017-08-22 09:36:12.000 234 33765.83 157.81 17084.46 88888.00 2017-08-22 09:36:13.000 234 33765.83 157.78 17084.45 88888.00 2017-08-22 09:36:14.000 234 33765.83 157.79 17084.48 88888.00 2017-08-22 09:36:15.000 234 33765.83 157.77 17084.45 37841.22 2017-08-22 09:36:16.000 234 33765.86 157.78 17084.46 88888.00 2017-08-22 09:36:17.000 234 33765.86 157.79 17084.51 88888.00 2017-08-22 09:36:18.000 234 33765.84 157.81 17084.53 88888.00 2017-08-22 09:36:19.000 234 33765.85 157.79 17084.53 88888.00 2017-08-22 09:36:20.000 234 33765.88 157.76 17084.54 37841.40 2017-08-22 09:36:21.000 234 33765.93 157.78 17084.54 88888.00 2017-08-22 09:36:22.000 234 33765.91 157.76 17084.52 88888.00 2017-08-22 09:36:23.000 234 33765.91 157.74 17084.53 88888.00 2017-08-22 09:36:24.000 234 33765.97 157.74 17084.50 88888.00 2017-08-22 09:36:25.000 234 33766.02 157.74 17084.44 37841.42 2017-08-22 09:36:26.000 234 33766.08 157.75 17084.43 88888.00 2017-08-22 09:36:27.000 234 33766.11 157.71 17084.45 88888.00 2017-08-22 09:36:28.000 234 33766.09 157.73 17084.47 88888.00 2017-08-22 09:36:29.000 234 33766.05 157.69 17084.45 88888.00 2017-08-22 09:36:30.000 234 33766.06 157.71 17084.43 37841.53 2017-08-22 09:36:31.000 234 33766.07 157.70 17084.45 88888.00 2017-08-22 09:36:32.000 234 33766.09 157.68 17084.45 88888.00 2017-08-22 09:36:33.000 234 33766.07 157.74 17084.46 88888.00 2017-08-22 09:36:34.000 234 33766.07 157.79 17084.41 88888.00 2017-08-22 09:36:35.000 234 33766.10 157.80 17084.45 37841.53 2017-08-22 09:36:36.000 234 33766.13 157.78 17084.46 88888.00 2017-08-22 09:36:37.000 234 33766.12 157.72 17084.45 88888.00 2017-08-22 09:36:38.000 234 33766.12 157.70 17084.44 88888.00 2017-08-22 09:36:39.000 234 33766.12 157.71 17084.45 88888.00 2017-08-22 09:36:40.000 234 33766.16 157.67 17084.47 37841.44 2017-08-22 09:36:41.000 234 33766.14 157.66 17084.48 88888.00 2017-08-22 09:36:42.000 234 33766.10 157.64 17084.48 88888.00 2017-08-22 09:36:43.000 234 33766.11 157.62 17084.45 88888.00 2017-08-22 09:36:44.000 234 33766.14 157.62 17084.43 88888.00 2017-08-22 09:36:45.000 234 33766.14 157.62 17084.47 37841.50 2017-08-22 09:36:46.000 234 33766.17 157.60 17084.46 88888.00 2017-08-22 09:36:47.000 234 33766.17 157.59 17084.43 88888.00 2017-08-22 09:36:48.000 234 33766.17 157.57 17084.45 88888.00 2017-08-22 09:36:49.000 234 33766.20 157.57 17084.48 88888.00 2017-08-22 09:36:50.000 234 33766.21 157.64 17084.47 37841.67 2017-08-22 09:36:51.000 234 33766.21 157.64 17084.45 88888.00 2017-08-22 09:36:52.000 234 33766.21 157.63 17084.44 88888.00 2017-08-22 09:36:53.000 234 33766.22 157.60 17084.46 88888.00 2017-08-22 09:36:54.000 234 33766.30 157.56 17084.46 88888.00 2017-08-22 09:36:55.000 234 33766.33 157.52 17084.45 37841.74 2017-08-22 09:36:56.000 234 33766.34 157.53 17084.44 88888.00 2017-08-22 09:36:57.000 234 33766.35 157.52 17084.45 88888.00 2017-08-22 09:36:58.000 234 33766.39 157.54 17084.47 88888.00 2017-08-22 09:36:59.000 234 33766.41 157.48 17084.48 88888.00 2017-08-22 09:37:00.000 234 33766.46 157.48 17084.47 37841.74 2017-08-22 09:37:01.000 234 33766.50 157.45 17084.51 88888.00 2017-08-22 09:37:02.000 234 33766.56 157.44 17084.49 88888.00 2017-08-22 09:37:03.000 234 33766.58 157.43 17084.47 88888.00 2017-08-22 09:37:04.000 234 33766.60 157.45 17084.48 88888.00 2017-08-22 09:37:05.000 234 33766.60 157.43 17084.44 37841.99 2017-08-22 09:37:06.000 234 33766.59 157.42 17084.44 88888.00 2017-08-22 09:37:07.000 234 33766.61 157.37 17084.40 88888.00 2017-08-22 09:37:08.000 234 33766.64 157.34 17084.43 88888.00 2017-08-22 09:37:09.000 234 33766.63 157.32 17084.45 88888.00 2017-08-22 09:37:10.000 234 33766.66 157.34 17084.48 37841.96 2017-08-22 09:37:11.000 234 33766.65 157.32 17084.50 88888.00 2017-08-22 09:37:12.000 234 33766.71 157.35 17084.48 88888.00 2017-08-22 09:37:13.000 234 33766.73 157.35 17084.47 88888.00 2017-08-22 09:37:14.000 234 33766.76 157.31 17084.46 88888.00 2017-08-22 09:37:15.000 234 33766.80 157.31 17084.46 37842.01 2017-08-22 09:37:16.000 234 33766.79 157.31 17084.42 88888.00 2017-08-22 09:37:17.000 234 33766.83 157.30 17084.40 88888.00 2017-08-22 09:37:18.000 234 33766.90 157.31 17084.40 88888.00 2017-08-22 09:37:19.000 234 33766.91 157.28 17084.43 88888.00 2017-08-22 09:37:20.000 234 33766.97 157.30 17084.43 37842.21 2017-08-22 09:37:21.000 234 33767.02 157.30 17084.40 88888.00 2017-08-22 09:37:22.000 234 33767.01 157.26 17084.39 88888.00 2017-08-22 09:37:23.000 234 33767.04 157.27 17084.43 88888.00 2017-08-22 09:37:24.000 234 33767.06 157.28 17084.42 88888.00 2017-08-22 09:37:25.000 234 33767.09 157.25 17084.40 37842.31 2017-08-22 09:37:26.000 234 33767.11 157.27 17084.41 88888.00 2017-08-22 09:37:27.000 234 33767.12 157.23 17084.40 88888.00 2017-08-22 09:37:28.000 234 33767.14 157.23 17084.42 88888.00 2017-08-22 09:37:29.000 234 33767.16 157.19 17084.39 88888.00 2017-08-22 09:37:30.000 234 33767.15 157.22 17084.36 37842.53 2017-08-22 09:37:31.000 234 33767.21 157.22 17084.40 88888.00 2017-08-22 09:37:32.000 234 33767.27 157.23 17084.39 88888.00 2017-08-22 09:37:33.000 234 33767.23 157.21 17084.40 88888.00 2017-08-22 09:37:34.000 234 33767.22 157.20 17084.41 88888.00 2017-08-22 09:37:35.000 234 33767.24 157.21 17084.38 37842.50 2017-08-22 09:37:36.000 234 33767.28 157.20 17084.39 88888.00 2017-08-22 09:37:37.000 234 33767.30 157.18 17084.38 88888.00 2017-08-22 09:37:38.000 234 33767.33 157.15 17084.42 88888.00 2017-08-22 09:37:39.000 234 33767.34 157.11 17084.38 88888.00 2017-08-22 09:37:40.000 234 33767.39 157.11 17084.40 37842.67 2017-08-22 09:37:41.000 234 33767.41 157.09 17084.39 88888.00 2017-08-22 09:37:42.000 234 33767.41 157.06 17084.35 88888.00 2017-08-22 09:37:43.000 234 33767.41 157.08 17084.37 88888.00 2017-08-22 09:37:44.000 234 33767.42 157.09 17084.39 88888.00 2017-08-22 09:37:45.000 234 33767.45 157.06 17084.39 37842.74 2017-08-22 09:37:46.000 234 33767.46 157.05 17084.40 88888.00 2017-08-22 09:37:47.000 234 33767.50 157.04 17084.37 88888.00 2017-08-22 09:37:48.000 234 33767.52 157.05 17084.36 88888.00 2017-08-22 09:37:49.000 234 33767.52 157.07 17084.37 88888.00 2017-08-22 09:37:50.000 234 33767.53 157.04 17084.36 37842.67 2017-08-22 09:37:51.000 234 33767.59 157.02 17084.36 88888.00 2017-08-22 09:37:52.000 234 33767.56 157.01 17084.36 88888.00 2017-08-22 09:37:53.000 234 33767.57 157.02 17084.35 88888.00 2017-08-22 09:37:54.000 234 33767.61 157.04 17084.36 88888.00 2017-08-22 09:37:55.000 234 33767.62 156.99 17084.36 37842.85 2017-08-22 09:37:56.000 234 33767.63 156.96 17084.40 88888.00 2017-08-22 09:37:57.000 234 33767.64 156.97 17084.42 88888.00 2017-08-22 09:37:58.000 234 33767.66 156.95 17084.41 88888.00 2017-08-22 09:37:59.000 234 33767.69 156.92 17084.44 88888.00 2017-08-22 09:38:00.000 234 33767.70 156.89 17084.40 37842.90 2017-08-22 09:38:01.000 234 33767.71 156.88 17084.40 88888.00 2017-08-22 09:38:02.000 234 33767.74 156.89 17084.39 88888.00 2017-08-22 09:38:03.000 234 33767.74 156.87 17084.36 88888.00 2017-08-22 09:38:04.000 234 33767.74 156.86 17084.34 88888.00 2017-08-22 09:38:05.000 234 33767.77 156.86 17084.32 37843.10 2017-08-22 09:38:06.000 234 33767.80 156.85 17084.35 88888.00 2017-08-22 09:38:07.000 234 33767.79 156.82 17084.31 88888.00 2017-08-22 09:38:08.000 234 33767.79 156.85 17084.34 88888.00 2017-08-22 09:38:09.000 234 33767.82 156.82 17084.34 88888.00 2017-08-22 09:38:10.000 234 33767.85 156.81 17084.32 37843.06 2017-08-22 09:38:11.000 234 33767.86 156.78 17084.33 88888.00 2017-08-22 09:38:12.000 234 33767.87 156.77 17084.35 88888.00 2017-08-22 09:38:13.000 234 33767.87 156.77 17084.31 88888.00 2017-08-22 09:38:14.000 234 33767.91 156.75 17084.32 88888.00 2017-08-22 09:38:15.000 234 33767.93 156.77 17084.35 37843.04 2017-08-22 09:38:16.000 234 33767.93 156.77 17084.36 88888.00 2017-08-22 09:38:17.000 234 33767.91 156.71 17084.34 88888.00 2017-08-22 09:38:18.000 234 33767.94 156.69 17084.33 88888.00 2017-08-22 09:38:19.000 234 33767.93 156.67 17084.38 88888.00 2017-08-22 09:38:20.000 234 33767.96 156.62 17084.33 37843.28 2017-08-22 09:38:21.000 234 33767.97 156.63 17084.36 88888.00 2017-08-22 09:38:22.000 234 33768.01 156.60 17084.38 88888.00 2017-08-22 09:38:23.000 234 33768.04 156.57 17084.38 88888.00 2017-08-22 09:38:24.000 234 33768.08 156.57 17084.40 88888.00 2017-08-22 09:38:25.000 234 33768.10 156.54 17084.36 37843.11 2017-08-22 09:38:26.000 234 33768.11 156.54 17084.32 88888.00 2017-08-22 09:38:27.000 234 33768.10 156.51 17084.32 88888.00 2017-08-22 09:38:28.000 234 33768.13 156.50 17084.36 88888.00 2017-08-22 09:38:29.000 234 33768.20 156.48 17084.34 88888.00 2017-08-22 09:38:30.000 234 33768.27 156.47 17084.36 37843.39 2017-08-22 09:38:31.000 234 33768.26 156.47 17084.32 88888.00 2017-08-22 09:38:32.000 234 33768.24 156.45 17084.31 88888.00 2017-08-22 09:38:33.000 234 33768.26 156.43 17084.34 88888.00 2017-08-22 09:38:34.000 234 33768.28 156.44 17084.33 88888.00 2017-08-22 09:38:35.000 234 33768.33 156.42 17084.34 37843.36 2017-08-22 09:38:36.000 234 33768.35 156.39 17084.33 88888.00 2017-08-22 09:38:37.000 234 33768.33 156.41 17084.36 88888.00 2017-08-22 09:38:38.000 234 33768.36 156.42 17084.37 88888.00 2017-08-22 09:38:39.000 234 33768.36 156.38 17084.34 88888.00 2017-08-22 09:38:40.000 234 33768.37 156.34 17084.32 37843.56 2017-08-22 09:38:41.000 234 33768.36 156.31 17084.31 88888.00 2017-08-22 09:38:42.000 234 33768.38 156.34 17084.33 88888.00 2017-08-22 09:38:43.000 234 33768.36 156.33 17084.34 88888.00 2017-08-22 09:38:44.000 234 33768.40 156.29 17084.36 88888.00 2017-08-22 09:38:45.000 234 33768.44 156.22 17084.43 37843.64 2017-08-22 09:38:46.000 234 33768.47 156.17 17084.39 88888.00 2017-08-22 09:38:47.000 234 33768.45 156.14 17084.37 88888.00 2017-08-22 09:38:48.000 234 33768.42 156.12 17084.38 88888.00 2017-08-22 09:38:49.000 234 33768.45 156.10 17084.37 88888.00 2017-08-22 09:38:50.000 234 33768.45 156.13 17084.33 37843.64 2017-08-22 09:38:51.000 234 33768.40 156.13 17084.31 88888.00 2017-08-22 09:38:52.000 234 33768.43 156.11 17084.32 88888.00 2017-08-22 09:38:53.000 234 33768.41 156.03 17084.35 88888.00 2017-08-22 09:38:54.000 234 33768.40 156.05 17084.36 88888.00 2017-08-22 09:38:55.000 234 33768.42 156.05 17084.34 37843.47 2017-08-22 09:38:56.000 234 33768.44 156.01 17084.35 88888.00 2017-08-22 09:38:57.000 234 33768.41 155.99 17084.34 88888.00 2017-08-22 09:38:58.000 234 33768.41 155.97 17084.37 88888.00 2017-08-22 09:38:59.000 234 33768.38 155.96 17084.36 88888.00 2017-08-22 09:39:00.000 234 33768.40 155.98 17084.36 37843.46 2017-08-22 09:39:01.000 234 33768.38 155.96 17084.37 88888.00 2017-08-22 09:39:02.000 234 33768.38 155.94 17084.37 88888.00 2017-08-22 09:39:03.000 234 33768.39 155.92 17084.38 88888.00 2017-08-22 09:39:04.000 234 33768.41 155.90 17084.40 88888.00 2017-08-22 09:39:05.000 234 33768.42 155.85 17084.36 37843.46 2017-08-22 09:39:06.000 234 33768.44 155.87 17084.37 88888.00 2017-08-22 09:39:07.000 234 33768.42 155.90 17084.38 88888.00 2017-08-22 09:39:08.000 234 33768.40 155.81 17084.35 88888.00 2017-08-22 09:39:09.000 234 33768.45 155.80 17084.36 88888.00 2017-08-22 09:39:10.000 234 33768.47 155.80 17084.39 37843.57 2017-08-22 09:39:11.000 234 33768.49 155.78 17084.39 88888.00 2017-08-22 09:39:12.000 234 33768.48 155.77 17084.37 88888.00 2017-08-22 09:39:13.000 234 33768.48 155.76 17084.36 88888.00 2017-08-22 09:39:14.000 234 33768.52 155.75 17084.35 88888.00 2017-08-22 09:39:15.000 234 33768.52 155.70 17084.37 37843.65 2017-08-22 09:39:16.000 234 33768.50 155.67 17084.39 88888.00 2017-08-22 09:39:17.000 234 33768.49 155.63 17084.36 88888.00 2017-08-22 09:39:18.000 234 33768.48 155.63 17084.40 88888.00 2017-08-22 09:39:19.000 234 33768.43 155.57 17084.38 88888.00 2017-08-22 09:39:20.000 234 33768.45 155.57 17084.39 37843.64 2017-08-22 09:39:21.000 234 33768.48 155.60 17084.40 88888.00 2017-08-22 09:39:22.000 234 33768.44 155.60 17084.39 88888.00 2017-08-22 09:39:23.000 234 33768.39 155.57 17084.43 88888.00 2017-08-22 09:39:24.000 234 33768.38 155.58 17084.37 88888.00 2017-08-22 09:39:25.000 234 33768.39 155.58 17084.32 37843.54 2017-08-22 09:39:26.000 234 33768.40 155.52 17084.35 88888.00 2017-08-22 09:39:27.000 234 33768.41 155.48 17084.41 88888.00 2017-08-22 09:39:28.000 234 33768.42 155.47 17084.40 88888.00 2017-08-22 09:39:29.000 234 33768.39 155.42 17084.39 88888.00 2017-08-22 09:39:30.000 234 33768.37 155.42 17084.40 37843.57 2017-08-22 09:39:31.000 234 33768.40 155.43 17084.43 88888.00 2017-08-22 09:39:32.000 234 33768.40 155.42 17084.43 88888.00 2017-08-22 09:39:33.000 234 33768.41 155.40 17084.40 88888.00 2017-08-22 09:39:34.000 234 33768.37 155.37 17084.42 88888.00 2017-08-22 09:39:35.000 234 33768.37 155.37 17084.43 37843.54 2017-08-22 09:39:36.000 234 33768.36 155.38 17084.44 88888.00 2017-08-22 09:39:37.000 234 33768.34 155.36 17084.45 88888.00 2017-08-22 09:39:38.000 234 33768.38 155.34 17084.48 88888.00 2017-08-22 09:39:39.000 234 33768.35 155.31 17084.43 88888.00 2017-08-22 09:39:40.000 234 33768.37 155.31 17084.45 37843.65 2017-08-22 09:39:41.000 234 33768.36 155.33 17084.45 88888.00 2017-08-22 09:39:42.000 234 33768.36 155.32 17084.46 88888.00 2017-08-22 09:39:43.000 234 33768.32 155.30 17084.45 88888.00 2017-08-22 09:39:44.000 234 33768.32 155.32 17084.46 88888.00 2017-08-22 09:39:45.000 234 33768.29 155.26 17084.46 37843.57 2017-08-22 09:39:46.000 234 33768.27 155.28 17084.45 88888.00 2017-08-22 09:39:47.000 234 33768.25 155.29 17084.45 88888.00 2017-08-22 09:39:48.000 234 33768.25 155.26 17084.46 88888.00 2017-08-22 09:39:49.000 234 33768.25 155.26 17084.51 88888.00 2017-08-22 09:39:50.000 234 33768.20 155.29 17084.53 37843.53 2017-08-22 09:39:51.000 234 33768.19 155.23 17084.48 88888.00 2017-08-22 09:39:52.000 234 33768.18 155.21 17084.48 88888.00 2017-08-22 09:39:53.000 234 33768.17 155.19 17084.50 88888.00 2017-08-22 09:39:54.000 234 33768.16 155.17 17084.45 88888.00 2017-08-22 09:39:55.000 234 33768.16 155.18 17084.53 37843.35 2017-08-22 09:39:56.000 234 33768.12 155.18 17084.55 88888.00 2017-08-22 09:39:57.000 234 33768.11 155.13 17084.52 88888.00 2017-08-22 09:39:58.000 234 33768.09 155.13 17084.50 88888.00 2017-08-22 09:39:59.000 234 33768.08 155.12 17084.53 88888.00 2017-08-22 09:40:00.000 234 33768.08 155.08 17084.52 37843.32 2017-08-22 09:40:01.000 234 33768.09 155.10 17084.51 88888.00 2017-08-22 09:40:02.000 234 33768.05 155.08 17084.52 88888.00 2017-08-22 09:40:03.000 234 33768.07 155.07 17084.52 88888.00 2017-08-22 09:40:04.000 234 33768.05 155.06 17084.51 88888.00 2017-08-22 09:40:05.000 234 33768.05 154.99 17084.55 37843.39 2017-08-22 09:40:06.000 234 33768.08 154.96 17084.53 88888.00 2017-08-22 09:40:07.000 234 33768.06 154.98 17084.52 88888.00 2017-08-22 09:40:08.000 234 33768.04 154.93 17084.55 88888.00 2017-08-22 09:40:09.000 234 33768.01 154.92 17084.57 88888.00 2017-08-22 09:40:10.000 234 33767.99 154.94 17084.56 37843.15 2017-08-22 09:40:11.000 234 33767.99 154.93 17084.59 88888.00 2017-08-22 09:40:12.000 234 33768.00 154.95 17084.59 88888.00 2017-08-22 09:40:13.000 234 33767.99 154.91 17084.55 88888.00 2017-08-22 09:40:14.000 234 33768.00 154.87 17084.51 88888.00 2017-08-22 09:40:15.000 234 33768.00 154.85 17084.52 37843.25 2017-08-22 09:40:16.000 234 33768.01 154.89 17084.53 88888.00 2017-08-22 09:40:17.000 234 33767.99 154.89 17084.54 88888.00 2017-08-22 09:40:18.000 234 33768.02 154.89 17084.55 88888.00 2017-08-22 09:40:19.000 234 33768.05 154.87 17084.57 88888.00 2017-08-22 09:40:20.000 234 33768.06 154.83 17084.54 37843.28 2017-08-22 09:40:21.000 234 33768.04 154.81 17084.52 88888.00 2017-08-22 09:40:22.000 234 33768.05 154.82 17084.56 88888.00 2017-08-22 09:40:23.000 234 33768.05 154.81 17084.52 88888.00 2017-08-22 09:40:24.000 234 33768.08 154.86 17084.51 88888.00 2017-08-22 09:40:25.000 234 33768.08 154.82 17084.52 37843.35 2017-08-22 09:40:26.000 234 33768.06 154.82 17084.57 88888.00 2017-08-22 09:40:27.000 234 33768.05 154.81 17084.56 88888.00 2017-08-22 09:40:28.000 234 33768.12 154.82 17084.57 88888.00 2017-08-22 09:40:29.000 234 33768.12 154.79 17084.54 88888.00 2017-08-22 09:40:30.000 234 33768.14 154.80 17084.54 37843.42 2017-08-22 09:40:31.000 234 33768.15 154.81 17084.53 88888.00 2017-08-22 09:40:32.000 234 33768.15 154.79 17084.57 88888.00 2017-08-22 09:40:33.000 234 33768.18 154.76 17084.58 88888.00 2017-08-22 09:40:34.000 234 33768.19 154.73 17084.58 88888.00 2017-08-22 09:40:35.000 234 33768.19 154.68 17084.55 37843.39 2017-08-22 09:40:36.000 234 33768.19 154.66 17084.55 88888.00 2017-08-22 09:40:37.000 234 33768.20 154.69 17084.57 88888.00 2017-08-22 09:40:38.000 234 33768.21 154.69 17084.57 88888.00 2017-08-22 09:40:39.000 234 33768.25 154.63 17084.55 88888.00 2017-08-22 09:40:40.000 234 33768.23 154.59 17084.55 37843.47 2017-08-22 09:40:41.000 234 33768.23 154.63 17084.54 88888.00 2017-08-22 09:40:42.000 234 33768.21 154.62 17084.59 88888.00 2017-08-22 09:40:43.000 234 33768.17 154.60 17084.62 88888.00 2017-08-22 09:40:44.000 234 33768.20 154.59 17084.58 88888.00 2017-08-22 09:40:45.000 234 33768.24 154.60 17084.56 37843.25 2017-08-22 09:40:46.000 234 33768.21 154.53 17084.53 88888.00 2017-08-22 09:40:47.000 234 33768.18 154.51 17084.56 88888.00 2017-08-22 09:40:48.000 234 33768.17 154.52 17084.54 88888.00 2017-08-22 09:40:49.000 234 33768.16 154.49 17084.57 88888.00 2017-08-22 09:40:50.000 234 33768.16 154.52 17084.57 37843.39 2017-08-22 09:40:51.000 234 33768.18 154.50 17084.56 88888.00 2017-08-22 09:40:52.000 234 33768.13 154.50 17084.53 88888.00 2017-08-22 09:40:53.000 234 33768.12 154.51 17084.53 88888.00 2017-08-22 09:40:54.000 234 33768.13 154.51 17084.52 88888.00 2017-08-22 09:40:55.000 234 33768.13 154.50 17084.51 37843.39 2017-08-22 09:40:56.000 234 33768.14 154.51 17084.50 88888.00 2017-08-22 09:40:57.000 234 33768.12 154.47 17084.48 88888.00 2017-08-22 09:40:58.000 234 33768.14 154.42 17084.51 88888.00 2017-08-22 09:40:59.000 234 33768.14 154.41 17084.50 88888.00 2017-08-22 09:41:00.000 234 33768.15 154.41 17084.52 37843.49 2017-08-22 09:41:01.000 234 33768.15 154.42 17084.46 88888.00 2017-08-22 09:41:02.000 234 33768.15 154.45 17084.46 88888.00 2017-08-22 09:41:03.000 234 33768.16 154.41 17084.45 88888.00 2017-08-22 09:41:04.000 234 33768.14 154.39 17084.44 88888.00 2017-08-22 09:41:05.000 234 33768.13 154.40 17084.50 37843.43 2017-08-22 09:41:06.000 234 33768.14 154.34 17084.50 88888.00 2017-08-22 09:41:07.000 234 33768.17 154.36 17084.49 88888.00 2017-08-22 09:41:08.000 234 33768.19 154.33 17084.54 88888.00 2017-08-22 09:41:09.000 234 33768.21 154.29 17084.55 88888.00 2017-08-22 09:41:10.000 234 33768.23 154.25 17084.53 37843.51 2017-08-22 09:41:11.000 234 33768.27 154.25 17084.54 88888.00 2017-08-22 09:41:12.000 234 33768.29 154.23 17084.56 88888.00 2017-08-22 09:41:13.000 234 33768.30 154.19 17084.58 88888.00 2017-08-22 09:41:14.000 234 33768.33 154.18 17084.60 88888.00 2017-08-22 09:41:15.000 234 33768.34 154.24 17084.54 37843.43 2017-08-22 09:41:16.000 234 33768.35 154.23 17084.53 88888.00 2017-08-22 09:41:17.000 234 33768.35 154.20 17084.53 88888.00 2017-08-22 09:41:18.000 234 33768.30 154.20 17084.55 88888.00 2017-08-22 09:41:19.000 234 33768.35 154.18 17084.57 88888.00 2017-08-22 09:41:20.000 234 33768.35 154.15 17084.55 37843.42 2017-08-22 09:41:21.000 234 33768.32 154.15 17084.62 88888.00 2017-08-22 09:41:22.000 234 33768.31 154.14 17084.63 88888.00 2017-08-22 09:41:23.000 234 33768.33 154.08 17084.61 88888.00 2017-08-22 09:41:24.000 234 33768.34 154.10 17084.62 88888.00 2017-08-22 09:41:25.000 234 33768.34 154.13 17084.63 37843.53 2017-08-22 09:41:26.000 234 33768.38 154.11 17084.61 88888.00 2017-08-22 09:41:27.000 234 33768.38 154.08 17084.56 88888.00 2017-08-22 09:41:28.000 234 33768.40 154.04 17084.56 88888.00 2017-08-22 09:41:29.000 234 33768.42 154.07 17084.59 88888.00 2017-08-22 09:41:30.000 234 33768.46 154.10 17084.64 37843.60 2017-08-22 09:41:31.000 234 33768.46 154.06 17084.64 88888.00 2017-08-22 09:41:32.000 234 33768.45 154.09 17084.64 88888.00 2017-08-22 09:41:33.000 234 33768.50 154.08 17084.67 88888.00 2017-08-22 09:41:34.000 234 33768.54 154.07 17084.64 88888.00 2017-08-22 09:41:35.000 234 33768.55 154.05 17084.64 37843.62 2017-08-22 09:41:36.000 234 33768.58 154.03 17084.63 88888.00 2017-08-22 09:41:37.000 234 33768.57 154.03 17084.62 88888.00 2017-08-22 09:41:38.000 234 33768.56 154.05 17084.61 88888.00 2017-08-22 09:41:39.000 234 33768.56 154.07 17084.60 88888.00 2017-08-22 09:41:40.000 234 33768.57 154.06 17084.58 37843.72 2017-08-22 09:41:41.000 234 33768.56 154.06 17084.58 88888.00 2017-08-22 09:41:42.000 234 33768.60 154.03 17084.59 88888.00 2017-08-22 09:41:43.000 234 33768.60 154.01 17084.62 88888.00 2017-08-22 09:41:44.000 234 33768.61 153.97 17084.59 88888.00 2017-08-22 09:41:45.000 234 33768.63 153.99 17084.53 37843.78 2017-08-22 09:41:46.000 234 33768.62 153.97 17084.55 88888.00 2017-08-22 09:41:47.000 234 33768.64 153.96 17084.56 88888.00 2017-08-22 09:41:48.000 234 33768.67 153.96 17084.55 88888.00 2017-08-22 09:41:49.000 234 33768.70 154.02 17084.57 88888.00 2017-08-22 09:41:50.000 234 33768.72 154.03 17084.54 37843.89 2017-08-22 09:41:51.000 234 33768.68 154.00 17084.57 88888.00 2017-08-22 09:41:52.000 234 33768.66 154.00 17084.49 88888.00 2017-08-22 09:41:53.000 234 33768.68 153.99 17084.51 88888.00 2017-08-22 09:41:54.000 234 33768.68 154.00 17084.55 88888.00 2017-08-22 09:41:55.000 234 33768.71 153.98 17084.57 37843.85 2017-08-22 09:41:56.000 234 33768.70 153.99 17084.53 88888.00 2017-08-22 09:41:57.000 234 33768.73 153.96 17084.54 88888.00 2017-08-22 09:41:58.000 234 33768.72 153.96 17084.53 88888.00 2017-08-22 09:41:59.000 234 33768.73 153.92 17084.54 88888.00 2017-08-22 09:42:00.000 234 33768.74 153.89 17084.49 37843.81 2017-08-22 09:42:01.000 234 33768.77 153.91 17084.49 88888.00 2017-08-22 09:42:02.000 234 33768.81 153.93 17084.49 88888.00 2017-08-22 09:42:03.000 234 33768.81 153.95 17084.52 88888.00 2017-08-22 09:42:04.000 234 33768.84 153.96 17084.52 88888.00 2017-08-22 09:42:05.000 234 33768.84 153.94 17084.47 37843.96 2017-08-22 09:42:06.000 234 33768.89 153.95 17084.45 88888.00 2017-08-22 09:42:07.000 234 33768.89 153.93 17084.42 88888.00 2017-08-22 09:42:08.000 234 33768.91 153.89 17084.43 88888.00 2017-08-22 09:42:09.000 234 33768.96 153.87 17084.42 88888.00 2017-08-22 09:42:10.000 234 33768.96 153.87 17084.41 37844.00 2017-08-22 09:42:11.000 234 33768.97 153.88 17084.43 88888.00 2017-08-22 09:42:12.000 234 33768.94 153.86 17084.44 88888.00 2017-08-22 09:42:13.000 234 33768.95 153.86 17084.43 88888.00 2017-08-22 09:42:14.000 234 33769.01 153.88 17084.42 88888.00 2017-08-22 09:42:15.000 234 33769.02 153.84 17084.41 37844.03 2017-08-22 09:42:16.000 234 33769.00 153.82 17084.36 88888.00 2017-08-22 09:42:17.000 234 33769.04 153.81 17084.35 88888.00 2017-08-22 09:42:18.000 234 33769.05 153.80 17084.37 88888.00 2017-08-22 09:42:19.000 234 33769.07 153.81 17084.38 88888.00 2017-08-22 09:42:20.000 234 33769.11 153.80 17084.37 37844.14 2017-08-22 09:42:21.000 234 33769.07 153.78 17084.40 88888.00 2017-08-22 09:42:22.000 234 33769.09 153.80 17084.44 88888.00 2017-08-22 09:42:23.000 234 33769.13 153.83 17084.45 88888.00 2017-08-22 09:42:24.000 234 33769.16 153.83 17084.46 88888.00 2017-08-22 09:42:25.000 234 33769.16 153.82 17084.43 37844.24 2017-08-22 09:42:26.000 234 33769.19 153.81 17084.43 88888.00 2017-08-22 09:42:27.000 234 33769.17 153.82 17084.43 88888.00 2017-08-22 09:42:28.000 234 33769.16 153.83 17084.41 88888.00 2017-08-22 09:42:29.000 234 33769.21 153.81 17084.40 88888.00 2017-08-22 09:42:30.000 234 33769.22 153.82 17084.41 37844.24 2017-08-22 09:42:31.000 234 33769.20 153.83 17084.42 88888.00 2017-08-22 09:42:32.000 234 33769.19 153.85 17084.40 88888.00 2017-08-22 09:42:33.000 234 33769.24 153.86 17084.41 88888.00 2017-08-22 09:42:34.000 234 33769.28 153.90 17084.42 88888.00 2017-08-22 09:42:35.000 234 33769.29 153.88 17084.46 37844.28 2017-08-22 09:42:36.000 234 33769.31 153.89 17084.49 88888.00 2017-08-22 09:42:37.000 234 33769.28 153.83 17084.41 88888.00 2017-08-22 09:42:38.000 234 33769.30 153.81 17084.44 88888.00 2017-08-22 09:42:39.000 234 33769.30 153.78 17084.43 88888.00 2017-08-22 09:42:40.000 234 33769.36 153.79 17084.43 37844.24 2017-08-22 09:42:41.000 234 33769.40 153.79 17084.43 88888.00 2017-08-22 09:42:42.000 234 33769.40 153.78 17084.41 88888.00 2017-08-22 09:42:43.000 234 33769.39 153.83 17084.39 88888.00 2017-08-22 09:42:44.000 234 33769.38 153.83 17084.41 88888.00 2017-08-22 09:42:45.000 234 33769.41 153.81 17084.39 37844.49 2017-08-22 09:42:46.000 234 33769.44 153.83 17084.38 88888.00 2017-08-22 09:42:47.000 234 33769.45 153.84 17084.33 88888.00 2017-08-22 09:42:48.000 234 33769.45 153.83 17084.31 88888.00 2017-08-22 09:42:49.000 234 33769.48 153.80 17084.32 88888.00 2017-08-22 09:42:50.000 234 33769.52 153.83 17084.36 37844.47 2017-08-22 09:42:51.000 234 33769.50 153.86 17084.34 88888.00 2017-08-22 09:42:52.000 234 33769.50 153.86 17084.32 88888.00 2017-08-22 09:42:53.000 234 33769.51 153.88 17084.34 88888.00 2017-08-22 09:42:54.000 234 33769.51 153.88 17084.33 88888.00 2017-08-22 09:42:55.000 234 33769.51 153.89 17084.34 37844.42 2017-08-22 09:42:56.000 234 33769.52 153.87 17084.32 88888.00 2017-08-22 09:42:57.000 234 33769.52 153.87 17084.31 88888.00 2017-08-22 09:42:58.000 234 33769.56 153.90 17084.30 88888.00 2017-08-22 09:42:59.000 234 33769.56 153.92 17084.26 88888.00 2017-08-22 09:43:00.000 234 33769.54 153.90 17084.26 37844.53 2017-08-22 09:43:01.000 234 33769.52 153.90 17084.30 88888.00 2017-08-22 09:43:02.000 234 33769.52 153.92 17084.27 88888.00 2017-08-22 09:43:03.000 234 33769.53 153.92 17084.26 88888.00 2017-08-22 09:43:04.000 234 33769.58 153.92 17084.28 88888.00 2017-08-22 09:43:05.000 234 33769.61 153.89 17084.29 37844.57 2017-08-22 09:43:06.000 234 33769.60 153.91 17084.27 88888.00 2017-08-22 09:43:07.000 234 33769.62 153.93 17084.26 88888.00 2017-08-22 09:43:08.000 234 33769.59 153.90 17084.26 88888.00 2017-08-22 09:43:09.000 234 33769.62 153.89 17084.22 88888.00 2017-08-22 09:43:10.000 234 33769.68 153.88 17084.22 37844.62 2017-08-22 09:43:11.000 234 33769.70 153.89 17084.22 88888.00 2017-08-22 09:43:12.000 234 33769.73 153.86 17084.23 88888.00 2017-08-22 09:43:13.000 234 33769.73 153.83 17084.26 88888.00 2017-08-22 09:43:14.000 234 33769.71 153.86 17084.25 88888.00 2017-08-22 09:43:15.000 234 33769.71 153.81 17084.23 37844.62 2017-08-22 09:43:16.000 234 33769.79 153.84 17084.19 88888.00 2017-08-22 09:43:17.000 234 33769.81 153.83 17084.16 88888.00 2017-08-22 09:43:18.000 234 33769.85 153.80 17084.22 88888.00 2017-08-22 09:43:19.000 234 33769.89 153.79 17084.25 88888.00 2017-08-22 09:43:20.000 234 33769.89 153.74 17084.24 37844.79 2017-08-22 09:43:21.000 234 33769.89 153.73 17084.27 88888.00 2017-08-22 09:43:22.000 234 33769.95 153.72 17084.24 88888.00 2017-08-22 09:43:23.000 234 33769.96 153.69 17084.21 88888.00 2017-08-22 09:43:24.000 234 33769.99 153.68 17084.22 88888.00 2017-08-22 09:43:25.000 234 33770.03 153.70 17084.21 37844.94 2017-08-22 09:43:26.000 234 33770.11 153.68 17084.15 88888.00 2017-08-22 09:43:27.000 234 33770.11 153.65 17084.15 88888.00 2017-08-22 09:43:28.000 234 33770.10 153.65 17084.10 88888.00 2017-08-22 09:43:29.000 234 33770.14 153.64 17084.12 88888.00 2017-08-22 09:43:30.000 234 33770.19 153.64 17084.15 37845.04 2017-08-22 09:43:31.000 234 33770.19 153.63 17084.15 88888.00 2017-08-22 09:43:32.000 234 33770.24 153.61 17084.11 88888.00 2017-08-22 09:43:33.000 234 33770.28 153.59 17084.12 88888.00 2017-08-22 09:43:34.000 234 33770.28 153.62 17084.12 88888.00 2017-08-22 09:43:35.000 234 33770.30 153.65 17084.13 37845.11 2017-08-22 09:43:36.000 234 33770.33 153.69 17084.16 88888.00 2017-08-22 09:43:37.000 234 33770.32 153.68 17084.15 88888.00 2017-08-22 09:43:38.000 234 33770.32 153.67 17084.13 88888.00 2017-08-22 09:43:39.000 234 33770.31 153.69 17084.13 88888.00 2017-08-22 09:43:40.000 234 33770.28 153.68 17084.11 37845.21 2017-08-22 09:43:41.000 234 33770.31 153.65 17084.10 88888.00 2017-08-22 09:43:42.000 234 33770.33 153.65 17084.09 88888.00 2017-08-22 09:43:43.000 234 33770.30 153.61 17084.10 88888.00 2017-08-22 09:43:44.000 234 33770.23 153.60 17084.10 88888.00 2017-08-22 09:43:45.000 234 33770.20 153.62 17084.10 37845.08 2017-08-22 09:43:46.000 234 33770.19 153.62 17084.10 88888.00 2017-08-22 09:43:47.000 234 33770.16 153.60 17084.12 88888.00 2017-08-22 09:43:48.000 234 33770.17 153.63 17084.13 88888.00 2017-08-22 09:43:49.000 234 33770.15 153.62 17084.12 88888.00 2017-08-22 09:43:50.000 234 33770.12 153.61 17084.13 37845.07 2017-08-22 09:43:51.000 234 33770.10 153.63 17084.15 88888.00 2017-08-22 09:43:52.000 234 33770.09 153.60 17084.18 88888.00 2017-08-22 09:43:53.000 234 33770.07 153.65 17084.21 88888.00 2017-08-22 09:43:54.000 234 33770.05 153.64 17084.20 88888.00 2017-08-22 09:43:55.000 234 33770.06 153.61 17084.17 37844.89 2017-08-22 09:43:56.000 234 33770.09 153.56 17084.12 88888.00 2017-08-22 09:43:57.000 234 33770.07 153.57 17084.13 88888.00 2017-08-22 09:43:58.000 234 33770.05 153.60 17084.15 88888.00 2017-08-22 09:43:59.000 234 33770.06 153.58 17084.14 88888.00 2017-08-22 09:44:00.000 234 33770.06 153.58 17084.19 37844.90 2017-08-22 09:44:01.000 234 33770.02 153.57 17084.18 88888.00 2017-08-22 09:44:02.000 234 33770.02 153.59 17084.18 88888.00 2017-08-22 09:44:03.000 234 33770.05 153.58 17084.14 88888.00 2017-08-22 09:44:04.000 234 33770.10 153.58 17084.14 88888.00 2017-08-22 09:44:05.000 234 33770.10 153.52 17084.18 37844.96 2017-08-22 09:44:06.000 234 33770.07 153.49 17084.16 88888.00 2017-08-22 09:44:07.000 234 33770.05 153.50 17084.17 88888.00 2017-08-22 09:44:08.000 234 33770.06 153.49 17084.18 88888.00 2017-08-22 09:44:09.000 234 33770.09 153.47 17084.17 88888.00 2017-08-22 09:44:10.000 234 33770.10 153.45 17084.19 37844.96 2017-08-22 09:44:11.000 234 33770.06 153.44 17084.18 88888.00 2017-08-22 09:44:12.000 234 33770.07 153.44 17084.12 88888.00 2017-08-22 09:44:13.000 234 33770.05 153.40 17084.11 88888.00 2017-08-22 09:44:14.000 234 33770.07 153.40 17084.13 88888.00 2017-08-22 09:44:15.000 234 33770.09 153.40 17084.14 37844.94 2017-08-22 09:44:16.000 234 33770.10 153.40 17084.17 88888.00 2017-08-22 09:44:17.000 234 33770.05 153.44 17084.17 88888.00 2017-08-22 09:44:18.000 234 33770.10 153.38 17084.17 88888.00 2017-08-22 09:44:19.000 234 33770.10 153.37 17084.15 88888.00 2017-08-22 09:44:20.000 234 33770.12 153.40 17084.17 37844.96 2017-08-22 09:44:21.000 234 33770.09 153.42 17084.15 88888.00 2017-08-22 09:44:22.000 234 33770.11 153.38 17084.15 88888.00 2017-08-22 09:44:23.000 234 33770.07 153.37 17084.15 88888.00 2017-08-22 09:44:24.000 234 33770.01 153.38 17084.14 88888.00 2017-08-22 09:44:25.000 234 33770.02 153.38 17084.15 37844.93 2017-08-22 09:44:26.000 234 33770.05 153.38 17084.13 88888.00 2017-08-22 09:44:27.000 234 33770.03 153.43 17084.09 88888.00 2017-08-22 09:44:28.000 234 33770.00 153.42 17084.05 88888.00 2017-08-22 09:44:29.000 234 33769.97 153.44 17084.05 88888.00 2017-08-22 09:44:30.000 234 33769.98 153.45 17084.08 37844.93 2017-08-22 09:44:31.000 234 33769.97 153.47 17084.11 88888.00 2017-08-22 09:44:32.000 234 33769.90 153.45 17084.13 88888.00 2017-08-22 09:44:33.000 234 33769.90 153.49 17084.17 88888.00 2017-08-22 09:44:34.000 234 33769.88 153.52 17084.17 88888.00 2017-08-22 09:44:35.000 234 33769.86 153.50 17084.15 37844.79 2017-08-22 09:44:36.000 234 33769.82 153.45 17084.15 88888.00 2017-08-22 09:44:37.000 234 33769.81 153.45 17084.12 88888.00 2017-08-22 09:44:38.000 234 33769.79 153.49 17084.09 88888.00 2017-08-22 09:44:39.000 234 33769.76 153.50 17084.09 88888.00 2017-08-22 09:44:40.000 234 33769.75 153.47 17084.15 37844.58 2017-08-22 09:44:41.000 234 33769.74 153.47 17084.16 88888.00 2017-08-22 09:44:42.000 234 33769.73 153.46 17084.13 88888.00 2017-08-22 09:44:43.000 234 33769.74 153.41 17084.11 88888.00 2017-08-22 09:44:44.000 234 33769.72 153.43 17084.12 88888.00 2017-08-22 09:44:45.000 234 33769.75 153.41 17084.11 37844.65 2017-08-22 09:44:46.000 234 33769.77 153.41 17084.10 88888.00 2017-08-22 09:44:47.000 234 33769.74 153.41 17084.06 88888.00 2017-08-22 09:44:48.000 234 33769.73 153.44 17084.08 88888.00 2017-08-22 09:44:49.000 234 33769.76 153.41 17084.04 88888.00 2017-08-22 09:44:50.000 234 33769.84 153.42 17084.09 37844.74 2017-08-22 09:44:51.000 234 33769.85 153.45 17084.10 88888.00 2017-08-22 09:44:52.000 234 33769.84 153.41 17084.10 88888.00 2017-08-22 09:44:53.000 234 33769.83 153.39 17084.11 88888.00 2017-08-22 09:44:54.000 234 33769.86 153.40 17084.10 88888.00 2017-08-22 09:44:55.000 234 33769.89 153.42 17084.11 37844.78 2017-08-22 09:44:56.000 234 33769.87 153.40 17084.13 88888.00 2017-08-22 09:44:57.000 234 33769.86 153.43 17084.10 88888.00 2017-08-22 09:44:58.000 234 33769.93 153.45 17084.09 88888.00 2017-08-22 09:44:59.000 234 33769.98 153.45 17084.11 88888.00 2017-08-22 09:45:00.000 234 33769.97 153.44 17084.04 37844.68 2017-08-22 09:45:01.000 234 33769.96 153.42 17084.05 88888.00 2017-08-22 09:45:02.000 234 33769.94 153.42 17084.05 88888.00 2017-08-22 09:45:03.000 234 33769.90 153.35 17084.04 88888.00 2017-08-22 09:45:04.000 234 33769.94 153.29 17084.03 88888.00 2017-08-22 09:45:05.000 234 33769.93 153.31 17084.06 37844.85 2017-08-22 09:45:06.000 234 33769.91 153.26 17084.08 88888.00 2017-08-22 09:45:07.000 234 33769.87 153.26 17084.08 88888.00 2017-08-22 09:45:08.000 234 33769.81 153.24 17084.07 88888.00 2017-08-22 09:45:09.000 234 33769.81 153.27 17084.06 88888.00 2017-08-22 09:45:10.000 234 33769.83 153.30 17084.08 37844.78 2017-08-22 09:45:11.000 234 33769.81 153.29 17084.14 88888.00 2017-08-22 09:45:12.000 234 33769.82 153.26 17084.15 88888.00 2017-08-22 09:45:13.000 234 33769.81 153.27 17084.13 88888.00 2017-08-22 09:45:14.000 234 33769.77 153.29 17084.10 88888.00 2017-08-22 09:45:15.000 234 33769.79 153.28 17084.14 37844.62 2017-08-22 09:45:16.000 234 33769.81 153.25 17084.15 88888.00 2017-08-22 09:45:17.000 234 33769.79 153.26 17084.16 88888.00 2017-08-22 09:45:18.000 234 33769.78 153.24 17084.16 88888.00 2017-08-22 09:45:19.000 234 33769.76 153.22 17084.15 88888.00 2017-08-22 09:45:20.000 234 33769.78 153.19 17084.13 37844.67 2017-08-22 09:45:21.000 234 33769.75 153.23 17084.11 88888.00 2017-08-22 09:45:22.000 234 33769.73 153.25 17084.10 88888.00 2017-08-22 09:45:23.000 234 33769.70 153.17 17084.08 88888.00 2017-08-22 09:45:24.000 234 33769.76 153.15 17084.10 88888.00 2017-08-22 09:45:25.000 234 33769.76 153.16 17084.09 37844.71 2017-08-22 09:45:26.000 234 33769.78 153.15 17084.05 88888.00 2017-08-22 09:45:27.000 234 33769.78 153.12 17084.05 88888.00 2017-08-22 09:45:28.000 234 33769.77 153.17 17084.06 88888.00 2017-08-22 09:45:29.000 234 33769.77 153.16 17084.07 88888.00 2017-08-22 09:45:30.000 234 33769.79 153.14 17084.11 37844.67 2017-08-22 09:45:31.000 234 33769.82 153.17 17084.12 88888.00 2017-08-22 09:45:32.000 234 33769.84 153.13 17084.08 88888.00 2017-08-22 09:45:33.000 234 33769.84 153.10 17084.08 88888.00 2017-08-22 09:45:34.000 234 33769.90 153.12 17084.06 88888.00 2017-08-22 09:45:35.000 234 33769.89 153.13 17084.06 37844.78 2017-08-22 09:45:36.000 234 33769.87 153.15 17084.11 88888.00 2017-08-22 09:45:37.000 234 33769.86 153.12 17084.13 88888.00 2017-08-22 09:45:38.000 234 33769.89 153.13 17084.11 88888.00 2017-08-22 09:45:39.000 234 33769.90 153.14 17084.09 88888.00 2017-08-22 09:45:40.000 234 33769.90 153.11 17084.09 37844.68 2017-08-22 09:45:41.000 234 33769.88 153.09 17084.12 88888.00 2017-08-22 09:45:42.000 234 33769.89 153.08 17084.12 88888.00 2017-08-22 09:45:43.000 234 33769.88 153.06 17084.13 88888.00 2017-08-22 09:45:44.000 234 33769.90 153.12 17084.10 88888.00 2017-08-22 09:45:45.000 234 33769.95 153.12 17084.13 37844.79 2017-08-22 09:45:46.000 234 33769.94 153.10 17084.15 88888.00 2017-08-22 09:45:47.000 234 33769.87 153.08 17084.13 88888.00 2017-08-22 09:45:48.000 234 33769.82 153.12 17084.12 88888.00 2017-08-22 09:45:49.000 234 33769.80 153.15 17084.14 88888.00 2017-08-22 09:45:50.000 234 33769.78 153.14 17084.12 37844.75 2017-08-22 09:45:51.000 234 33769.78 153.13 17084.11 88888.00 2017-08-22 09:45:52.000 234 33769.77 153.17 17084.10 88888.00 2017-08-22 09:45:53.000 234 33769.75 153.21 17084.16 88888.00 2017-08-22 09:45:54.000 234 33769.75 153.20 17084.20 88888.00 2017-08-22 09:45:55.000 234 33769.76 153.16 17084.21 37844.50 2017-08-22 09:45:56.000 234 33769.72 153.17 17084.21 88888.00 2017-08-22 09:45:57.000 234 33769.69 153.15 17084.20 88888.00 2017-08-22 09:45:58.000 234 33769.69 153.15 17084.19 88888.00 2017-08-22 09:45:59.000 234 33769.66 153.17 17084.15 88888.00 2017-08-22 09:46:00.000 234 33769.66 153.18 17084.17 37844.60 2017-08-22 09:46:01.000 234 33769.68 153.17 17084.18 88888.00 2017-08-22 09:46:02.000 234 33769.71 153.19 17084.22 88888.00 2017-08-22 09:46:03.000 234 33769.68 153.18 17084.25 88888.00 2017-08-22 09:46:04.000 234 33769.69 153.16 17084.19 88888.00 2017-08-22 09:46:05.000 234 33769.68 153.13 17084.13 37844.60 2017-08-22 09:46:06.000 234 33769.67 153.14 17084.11 88888.00 2017-08-22 09:46:07.000 234 33769.65 153.16 17084.12 88888.00 2017-08-22 09:46:08.000 234 33769.67 153.12 17084.11 88888.00 2017-08-22 09:46:09.000 234 33769.67 153.12 17084.11 88888.00 2017-08-22 09:46:10.000 234 33769.69 153.15 17084.10 37844.67 2017-08-22 09:46:11.000 234 33769.69 153.07 17084.10 88888.00 2017-08-22 09:46:12.000 234 33769.71 153.09 17084.10 88888.00 2017-08-22 09:46:13.000 234 33769.73 153.07 17084.08 88888.00 2017-08-22 09:46:14.000 234 33769.73 153.04 17084.06 88888.00 2017-08-22 09:46:15.000 234 33769.73 153.04 17084.06 37844.60 2017-08-22 09:46:16.000 234 33769.74 153.06 17084.11 88888.00 2017-08-22 09:46:17.000 234 33769.72 153.01 17084.07 88888.00 2017-08-22 09:46:18.000 234 33769.71 152.99 17084.08 88888.00 2017-08-22 09:46:19.000 234 33769.71 152.97 17084.07 88888.00 2017-08-22 09:46:20.000 234 33769.75 152.97 17084.05 37844.56 2017-08-22 09:46:21.000 234 33769.75 152.97 17084.05 88888.00 2017-08-22 09:46:22.000 234 33769.73 152.99 17084.04 88888.00 2017-08-22 09:46:23.000 234 33769.70 153.01 17084.06 88888.00 2017-08-22 09:46:24.000 234 33769.69 152.99 17084.06 88888.00 2017-08-22 09:46:25.000 234 33769.69 152.95 17084.07 37844.65 2017-08-22 09:46:26.000 234 33769.72 152.94 17084.06 88888.00 2017-08-22 09:46:27.000 234 33769.69 152.92 17084.11 88888.00 2017-08-22 09:46:28.000 234 33769.69 153.01 17084.11 88888.00 2017-08-22 09:46:29.000 234 33769.74 153.02 17084.08 88888.00 2017-08-22 09:46:30.000 234 33769.78 153.02 17084.10 37844.64 2017-08-22 09:46:31.000 234 33769.82 153.01 17084.11 88888.00 2017-08-22 09:46:32.000 234 33769.81 152.99 17084.08 88888.00 2017-08-22 09:46:33.000 234 33769.78 152.98 17084.06 88888.00 2017-08-22 09:46:34.000 234 33769.82 152.99 17084.09 88888.00 2017-08-22 09:46:35.000 234 33769.83 153.02 17084.10 37844.65 2017-08-22 09:46:36.000 234 33769.85 153.04 17084.10 88888.00 2017-08-22 09:46:37.000 234 33769.86 153.06 17084.10 88888.00 2017-08-22 09:46:38.000 234 33769.89 153.08 17084.11 88888.00 2017-08-22 09:46:39.000 234 33769.90 153.05 17084.10 88888.00 2017-08-22 09:46:40.000 234 33769.86 153.01 17084.09 37844.76 2017-08-22 09:46:41.000 234 33769.87 153.02 17084.07 88888.00 2017-08-22 09:46:42.000 234 33769.91 153.04 17084.09 88888.00 2017-08-22 09:46:43.000 234 33769.95 153.06 17084.06 88888.00 2017-08-22 09:46:44.000 234 33769.93 153.10 17084.07 88888.00 2017-08-22 09:46:45.000 234 33769.90 153.13 17084.11 37844.75 2017-08-22 09:46:46.000 234 33769.89 153.12 17084.11 88888.00 2017-08-22 09:46:47.000 234 33769.92 153.06 17084.13 88888.00 2017-08-22 09:46:48.000 234 33769.93 153.04 17084.09 88888.00 2017-08-22 09:46:49.000 234 33769.94 153.08 17084.13 88888.00 2017-08-22 09:46:50.000 234 33769.91 153.09 17084.13 37844.82 2017-08-22 09:46:51.000 234 33769.88 153.10 17084.11 88888.00 2017-08-22 09:46:52.000 234 33769.85 153.09 17084.10 88888.00 2017-08-22 09:46:53.000 234 33769.80 153.12 17084.12 88888.00 2017-08-22 09:46:54.000 234 33769.80 153.17 17084.12 88888.00 2017-08-22 09:46:55.000 234 33769.80 153.15 17084.09 37844.79 2017-08-22 09:46:56.000 234 33769.78 153.14 17084.09 88888.00 2017-08-22 09:46:57.000 234 33769.73 153.12 17084.11 88888.00 2017-08-22 09:46:58.000 234 33769.75 153.16 17084.10 88888.00 2017-08-22 09:46:59.000 234 33769.72 153.21 17084.10 88888.00 2017-08-22 09:47:00.000 234 33769.76 153.21 17084.09 37844.64 2017-08-22 09:47:01.000 234 33769.71 153.18 17084.09 88888.00 2017-08-22 09:47:02.000 234 33769.70 153.17 17084.14 88888.00 2017-08-22 09:47:03.000 234 33769.66 153.19 17084.14 88888.00 2017-08-22 09:47:04.000 234 33769.63 153.22 17084.17 88888.00 2017-08-22 09:47:05.000 234 33769.61 153.19 17084.18 37844.61 2017-08-22 09:47:06.000 234 33769.60 153.15 17084.16 88888.00 2017-08-22 09:47:07.000 234 33769.59 153.16 17084.12 88888.00 2017-08-22 09:47:08.000 234 33769.61 153.16 17084.11 88888.00 2017-08-22 09:47:09.000 234 33769.59 153.16 17084.10 88888.00 2017-08-22 09:47:10.000 234 33769.62 153.15 17084.11 37844.57 2017-08-22 09:47:11.000 234 33769.61 153.07 17084.07 88888.00 2017-08-22 09:47:12.000 234 33769.62 153.11 17084.06 88888.00 2017-08-22 09:47:13.000 234 33769.67 153.11 17084.08 88888.00 2017-08-22 09:47:14.000 234 33769.73 153.12 17084.08 88888.00 2017-08-22 09:47:15.000 234 33769.73 153.12 17084.07 37844.50 2017-08-22 09:47:16.000 234 33769.71 153.12 17084.05 88888.00 2017-08-22 09:47:17.000 234 33769.78 153.10 17084.01 88888.00 2017-08-22 09:47:18.000 234 33769.82 153.15 17084.03 88888.00 2017-08-22 09:47:19.000 234 33769.81 153.14 17084.04 88888.00 2017-08-22 09:47:20.000 234 33769.83 153.14 17084.08 37844.60 2017-08-22 09:47:21.000 234 33769.81 153.12 17084.08 88888.00 2017-08-22 09:47:22.000 234 33769.82 153.15 17084.08 88888.00 2017-08-22 09:47:23.000 234 33769.83 153.13 17084.10 88888.00 2017-08-22 09:47:24.000 234 33769.87 153.18 17084.11 88888.00 2017-08-22 09:47:25.000 234 33769.83 153.23 17084.09 37844.72 2017-08-22 09:47:26.000 234 33769.82 153.26 17084.16 88888.00 2017-08-22 09:47:27.000 234 33769.81 153.29 17084.12 88888.00 2017-08-22 09:47:28.000 234 33769.79 153.31 17084.16 88888.00 2017-08-22 09:47:29.000 234 33769.77 153.32 17084.16 88888.00 2017-08-22 09:47:30.000 234 33769.78 153.33 17084.12 37844.76 2017-08-22 09:47:31.000 234 33769.80 153.32 17084.09 88888.00 2017-08-22 09:47:32.000 234 33769.78 153.30 17084.04 88888.00 2017-08-22 09:47:33.000 234 33769.75 153.36 17084.06 88888.00 2017-08-22 09:47:34.000 234 33769.74 153.40 17084.10 88888.00 2017-08-22 09:47:35.000 234 33769.73 153.42 17084.13 37844.60 2017-08-22 09:47:36.000 234 33769.70 153.43 17084.08 88888.00 2017-08-22 09:47:37.000 234 33769.65 153.41 17084.05 88888.00 2017-08-22 09:47:38.000 234 33769.64 153.37 17084.09 88888.00 2017-08-22 09:47:39.000 234 33769.60 153.42 17084.09 88888.00 2017-08-22 09:47:40.000 234 33769.61 153.39 17084.14 37844.56 2017-08-22 09:47:41.000 234 33769.61 153.41 17084.13 88888.00 2017-08-22 09:47:42.000 234 33769.60 153.43 17084.16 88888.00 2017-08-22 09:47:43.000 234 33769.59 153.46 17084.17 88888.00 2017-08-22 09:47:44.000 234 33769.57 153.45 17084.16 88888.00 2017-08-22 09:47:45.000 234 33769.59 153.40 17084.15 37844.62 2017-08-22 09:47:46.000 234 33769.59 153.41 17084.16 88888.00 2017-08-22 09:47:47.000 234 33769.58 153.44 17084.17 88888.00 2017-08-22 09:47:48.000 234 33769.57 153.42 17084.18 88888.00 2017-08-22 09:47:49.000 234 33769.56 153.39 17084.18 88888.00 2017-08-22 09:47:50.000 234 33769.60 153.38 17084.19 37844.53 2017-08-22 09:47:51.000 234 33769.62 153.33 17084.15 88888.00 2017-08-22 09:47:52.000 234 33769.67 153.35 17084.14 88888.00 2017-08-22 09:47:53.000 234 33769.68 153.35 17084.13 88888.00 2017-08-22 09:47:54.000 234 33769.73 153.31 17084.16 88888.00 2017-08-22 09:47:55.000 234 33769.76 153.32 17084.13 37844.61 2017-08-22 09:47:56.000 234 33769.77 153.34 17084.15 88888.00 2017-08-22 09:47:57.000 234 33769.78 153.28 17084.12 88888.00 2017-08-22 09:47:58.000 234 33769.78 153.26 17084.15 88888.00 2017-08-22 09:47:59.000 234 33769.79 153.24 17084.13 88888.00 2017-08-22 09:48:00.000 234 33769.83 153.24 17084.12 37844.67 2017-08-22 09:48:01.000 234 33769.87 153.26 17084.17 88888.00 2017-08-22 09:48:02.000 234 33769.91 153.30 17084.15 88888.00 2017-08-22 09:48:03.000 234 33769.89 153.23 17084.13 88888.00 2017-08-22 09:48:04.000 234 33769.96 153.22 17084.18 88888.00 2017-08-22 09:48:05.000 234 33769.99 153.21 17084.16 37844.75 2017-08-22 09:48:06.000 234 33769.98 153.18 17084.12 88888.00 2017-08-22 09:48:07.000 234 33770.00 153.18 17084.14 88888.00 2017-08-22 09:48:08.000 234 33770.02 153.19 17084.15 88888.00 2017-08-22 09:48:09.000 234 33770.02 153.17 17084.14 88888.00 2017-08-22 09:48:10.000 234 33770.02 153.16 17084.15 37844.85 2017-08-22 09:48:11.000 234 33769.96 153.16 17084.17 88888.00 2017-08-22 09:48:12.000 234 33769.97 153.18 17084.16 88888.00 2017-08-22 09:48:13.000 234 33769.98 153.19 17084.13 88888.00 2017-08-22 09:48:14.000 234 33770.00 153.17 17084.16 88888.00 2017-08-22 09:48:15.000 234 33769.94 153.16 17084.13 37844.81 2017-08-22 09:48:16.000 234 33769.94 153.17 17084.14 88888.00 2017-08-22 09:48:17.000 234 33769.92 153.21 17084.15 88888.00 2017-08-22 09:48:18.000 234 33769.90 153.19 17084.17 88888.00 2017-08-22 09:48:19.000 234 33769.89 153.25 17084.17 88888.00 2017-08-22 09:48:20.000 234 33769.89 153.30 17084.13 37844.65 2017-08-22 09:48:21.000 234 33769.87 153.33 17084.16 88888.00 2017-08-22 09:48:22.000 234 33769.85 153.31 17084.12 88888.00 2017-08-22 09:48:23.000 234 33769.83 153.26 17084.12 88888.00 2017-08-22 09:48:24.000 234 33769.82 153.24 17084.12 88888.00 2017-08-22 09:48:25.000 234 33769.83 153.17 17084.13 37844.76 2017-08-22 09:48:26.000 234 33769.81 153.17 17084.17 88888.00 2017-08-22 09:48:27.000 234 33769.77 153.16 17084.13 88888.00 2017-08-22 09:48:28.000 234 33769.76 153.21 17084.12 88888.00 2017-08-22 09:48:29.000 234 33769.79 153.22 17084.08 88888.00 2017-08-22 09:48:30.000 234 33769.82 153.24 17084.11 37844.74 2017-08-22 09:48:31.000 234 33769.82 153.26 17084.11 88888.00 2017-08-22 09:48:32.000 234 33769.87 153.25 17084.12 88888.00 2017-08-22 09:48:33.000 234 33769.92 153.18 17084.12 88888.00 2017-08-22 09:48:34.000 234 33769.89 153.19 17084.13 88888.00 2017-08-22 09:48:35.000 234 33769.87 153.19 17084.13 37844.75 2017-08-22 09:48:36.000 234 33769.84 153.12 17084.12 88888.00 2017-08-22 09:48:37.000 234 33769.88 153.12 17084.13 88888.00 2017-08-22 09:48:38.000 234 33769.91 153.14 17084.12 88888.00 2017-08-22 09:48:39.000 234 33769.91 153.14 17084.10 88888.00 2017-08-22 09:48:40.000 234 33769.97 153.18 17084.09 37844.72 2017-08-22 09:48:41.000 234 33769.96 153.15 17084.14 88888.00 2017-08-22 09:48:42.000 234 33769.97 153.15 17084.16 88888.00 2017-08-22 09:48:43.000 234 33769.95 153.14 17084.15 88888.00 2017-08-22 09:48:44.000 234 33769.94 153.10 17084.15 88888.00 2017-08-22 09:48:45.000 234 33769.97 153.07 17084.13 37844.93 2017-08-22 09:48:46.000 234 33769.95 153.06 17084.10 88888.00 2017-08-22 09:48:47.000 234 33769.96 153.10 17084.06 88888.00 2017-08-22 09:48:48.000 234 33769.99 153.12 17084.09 88888.00 2017-08-22 09:48:49.000 234 33769.96 153.15 17084.10 88888.00 2017-08-22 09:48:50.000 234 33769.93 153.19 17084.11 37844.82 2017-08-22 09:48:51.000 234 33769.92 153.18 17084.11 88888.00 2017-08-22 09:48:52.000 234 33769.90 153.21 17084.14 88888.00 2017-08-22 09:48:53.000 234 33769.89 153.18 17084.12 88888.00 2017-08-22 09:48:54.000 234 33769.92 153.19 17084.10 88888.00 2017-08-22 09:48:55.000 234 33769.92 153.20 17084.12 37844.78 2017-08-22 09:48:56.000 234 33769.96 153.15 17084.14 88888.00 2017-08-22 09:48:57.000 234 33769.93 153.07 17084.10 88888.00 2017-08-22 09:48:58.000 234 33769.95 153.08 17084.07 88888.00 2017-08-22 09:48:59.000 234 33769.99 153.08 17084.07 88888.00 2017-08-22 09:49:00.000 234 33770.02 153.06 17084.11 37844.99 2017-08-22 09:49:01.000 234 33770.04 153.09 17084.12 88888.00 2017-08-22 09:49:02.000 234 33770.03 153.16 17084.10 88888.00 2017-08-22 09:49:03.000 234 33770.04 153.13 17084.11 88888.00 2017-08-22 09:49:04.000 234 33770.04 153.10 17084.15 88888.00 2017-08-22 09:49:05.000 234 33770.05 153.10 17084.11 37844.96 2017-08-22 09:49:06.000 234 33770.09 153.08 17084.11 88888.00 2017-08-22 09:49:07.000 234 33770.12 153.11 17084.11 88888.00 2017-08-22 09:49:08.000 234 33770.12 153.13 17084.11 88888.00 2017-08-22 09:49:09.000 234 33770.14 153.15 17084.10 88888.00 2017-08-22 09:49:10.000 234 33770.13 153.13 17084.10 37845.00 2017-08-22 09:49:11.000 234 33770.13 153.12 17084.08 88888.00 2017-08-22 09:49:12.000 234 33770.14 153.11 17084.07 88888.00 2017-08-22 09:49:13.000 234 33770.15 153.14 17084.07 88888.00 2017-08-22 09:49:14.000 234 33770.13 153.12 17084.06 88888.00 2017-08-22 09:49:15.000 234 33770.13 153.12 17084.09 37844.99 2017-08-22 09:49:16.000 234 33770.17 153.15 17084.06 88888.00 2017-08-22 09:49:17.000 234 33770.15 153.21 17084.10 88888.00 2017-08-22 09:49:18.000 234 33770.15 153.24 17084.11 88888.00 2017-08-22 09:49:19.000 234 33770.18 153.24 17084.14 88888.00 2017-08-22 09:49:20.000 234 33770.13 153.23 17084.14 37844.89 2017-08-22 09:49:21.000 234 33770.09 153.22 17084.15 88888.00 2017-08-22 09:49:22.000 234 33770.10 153.21 17084.15 88888.00 2017-08-22 09:49:23.000 234 33770.13 153.16 17084.12 88888.00 2017-08-22 09:49:24.000 234 33770.15 153.20 17084.13 88888.00 2017-08-22 09:49:25.000 234 33770.14 153.21 17084.13 37844.99 2017-08-22 09:49:26.000 234 33770.12 153.20 17084.17 88888.00 2017-08-22 09:49:27.000 234 33770.08 153.18 17084.14 88888.00 2017-08-22 09:49:28.000 234 33770.06 153.19 17084.11 88888.00 2017-08-22 09:49:29.000 234 33770.06 153.21 17084.08 88888.00 2017-08-22 09:49:30.000 234 33770.04 153.18 17084.08 37844.93 2017-08-22 09:49:31.000 234 33770.02 153.14 17084.14 88888.00 2017-08-22 09:49:32.000 234 33770.01 153.17 17084.13 88888.00 2017-08-22 09:49:33.000 234 33770.00 153.18 17084.11 88888.00 2017-08-22 09:49:34.000 234 33769.98 153.18 17084.14 88888.00 2017-08-22 09:49:35.000 234 33769.97 153.14 17084.10 37844.88 2017-08-22 09:49:36.000 234 33769.96 153.14 17084.11 88888.00 2017-08-22 09:49:37.000 234 33769.92 153.13 17084.12 88888.00 2017-08-22 09:49:38.000 234 33769.95 153.11 17084.10 88888.00 2017-08-22 09:49:39.000 234 33769.98 153.12 17084.06 88888.00 2017-08-22 09:49:40.000 234 33769.97 153.11 17084.08 37844.81 2017-08-22 09:49:41.000 234 33770.01 153.09 17084.05 88888.00 2017-08-22 09:49:42.000 234 33770.05 153.08 17084.01 88888.00 2017-08-22 09:49:43.000 234 33770.03 153.04 17084.02 88888.00 2017-08-22 09:49:44.000 234 33770.07 153.03 17084.07 88888.00 2017-08-22 09:49:45.000 234 33770.10 153.04 17084.07 37844.88 2017-08-22 09:49:46.000 234 33770.13 152.99 17084.10 88888.00 2017-08-22 09:49:47.000 234 33770.07 152.96 17084.07 88888.00 2017-08-22 09:49:48.000 234 33770.11 153.03 17084.06 88888.00 2017-08-22 09:49:49.000 234 33770.13 153.01 17084.04 88888.00 2017-08-22 09:49:50.000 234 33770.16 153.00 17084.04 37844.85 2017-08-22 09:49:51.000 234 33770.11 153.00 17084.06 88888.00 2017-08-22 09:49:52.000 234 33770.09 153.00 17084.08 88888.00 2017-08-22 09:49:53.000 234 33770.10 153.01 17084.11 88888.00 2017-08-22 09:49:54.000 234 33770.13 153.01 17084.08 88888.00 2017-08-22 09:49:55.000 234 33770.10 153.03 17084.08 37844.97 2017-08-22 09:49:56.000 234 33770.12 153.00 17084.13 88888.00 2017-08-22 09:49:57.000 234 33770.09 152.99 17084.11 88888.00 2017-08-22 09:49:58.000 234 33770.11 152.98 17084.09 88888.00 2017-08-22 09:49:59.000 234 33770.12 152.99 17084.11 88888.00 2017-08-22 09:50:00.000 234 33770.11 152.99 17084.15 37845.01 2017-08-22 09:50:01.000 234 33770.12 152.98 17084.16 88888.00 2017-08-22 09:50:02.000 234 33770.07 152.97 17084.09 88888.00 2017-08-22 09:50:03.000 234 33770.07 152.97 17084.04 88888.00 2017-08-22 09:50:04.000 234 33770.05 152.95 17084.08 88888.00 2017-08-22 09:50:05.000 234 33770.06 152.96 17084.09 37845.03 2017-08-22 09:50:06.000 234 33770.11 152.95 17084.09 88888.00 2017-08-22 09:50:07.000 234 33770.05 152.93 17084.08 88888.00 2017-08-22 09:50:08.000 234 33770.03 152.92 17084.09 88888.00 2017-08-22 09:50:09.000 234 33770.05 152.92 17084.06 88888.00 2017-08-22 09:50:10.000 234 33770.06 152.92 17084.08 37844.94 2017-08-22 09:50:11.000 234 33770.02 152.93 17084.13 88888.00 2017-08-22 09:50:12.000 234 33769.98 152.92 17084.11 88888.00 2017-08-22 09:50:13.000 234 33770.01 152.89 17084.09 88888.00 2017-08-22 09:50:14.000 234 33770.01 152.84 17084.08 88888.00 2017-08-22 09:50:15.000 234 33770.03 152.83 17084.10 37845.00 2017-08-22 09:50:16.000 234 33770.04 152.82 17084.12 88888.00 2017-08-22 09:50:17.000 234 33770.02 152.84 17084.10 88888.00 2017-08-22 09:50:18.000 234 33770.01 152.84 17084.07 88888.00 2017-08-22 09:50:19.000 234 33770.03 152.76 17084.08 88888.00 2017-08-22 09:50:20.000 234 33770.02 152.74 17084.07 37844.82 2017-08-22 09:50:21.000 234 33770.02 152.73 17084.06 88888.00 2017-08-22 09:50:22.000 234 33770.02 152.71 17084.04 88888.00 2017-08-22 09:50:23.000 234 33770.04 152.71 17084.07 88888.00 2017-08-22 09:50:24.000 234 33770.06 152.71 17084.09 88888.00 2017-08-22 09:50:25.000 234 33770.02 152.72 17084.03 37844.86 2017-08-22 09:50:26.000 234 33770.04 152.72 17084.03 88888.00 2017-08-22 09:50:27.000 234 33770.06 152.65 17084.09 88888.00 2017-08-22 09:50:28.000 234 33770.09 152.64 17084.05 88888.00 2017-08-22 09:50:29.000 234 33770.05 152.65 17084.02 88888.00 2017-08-22 09:50:30.000 234 33770.05 152.66 17084.08 37844.90 2017-08-22 09:50:31.000 234 33770.05 152.66 17084.10 88888.00 2017-08-22 09:50:32.000 234 33770.08 152.67 17084.09 88888.00 2017-08-22 09:50:33.000 234 33770.08 152.67 17084.07 88888.00 2017-08-22 09:50:34.000 234 33770.04 152.64 17084.06 88888.00 2017-08-22 09:50:35.000 234 33770.05 152.67 17084.07 37844.90 2017-08-22 09:50:36.000 234 33770.06 152.66 17084.08 88888.00 2017-08-22 09:50:37.000 234 33770.01 152.62 17084.10 88888.00 2017-08-22 09:50:38.000 234 33770.01 152.62 17084.09 88888.00 2017-08-22 09:50:39.000 234 33770.02 152.66 17084.12 88888.00 2017-08-22 09:50:40.000 234 33770.03 152.62 17084.13 37844.82 2017-08-22 09:50:41.000 234 33769.99 152.63 17084.10 88888.00 2017-08-22 09:50:42.000 234 33769.99 152.65 17084.11 88888.00 2017-08-22 09:50:43.000 234 33770.03 152.66 17084.13 88888.00 2017-08-22 09:50:44.000 234 33770.02 152.67 17084.15 88888.00 2017-08-22 09:50:45.000 234 33770.01 152.67 17084.16 37845.00 2017-08-22 09:50:46.000 234 33769.98 152.69 17084.15 88888.00 2017-08-22 09:50:47.000 234 33769.97 152.71 17084.12 88888.00 2017-08-22 09:50:48.000 234 33769.98 152.75 17084.16 88888.00 2017-08-22 09:50:49.000 234 33769.94 152.75 17084.14 88888.00 2017-08-22 09:50:50.000 234 33769.96 152.75 17084.14 37844.85 2017-08-22 09:50:51.000 234 33769.99 152.74 17084.15 88888.00 2017-08-22 09:50:52.000 234 33770.01 152.72 17084.15 88888.00 2017-08-22 09:50:53.000 234 33770.02 152.74 17084.20 88888.00 2017-08-22 09:50:54.000 234 33770.02 152.74 17084.21 88888.00 2017-08-22 09:50:55.000 234 33770.05 152.72 17084.19 37844.90 2017-08-22 09:50:56.000 234 33770.10 152.69 17084.21 88888.00 2017-08-22 09:50:57.000 234 33770.09 152.69 17084.22 88888.00 2017-08-22 09:50:58.000 234 33770.10 152.73 17084.22 88888.00 2017-08-22 09:50:59.000 234 33770.11 152.72 17084.21 88888.00 2017-08-22 09:51:00.000 234 33770.09 152.69 17084.21 37844.89 2017-08-22 09:51:01.000 234 33770.08 152.68 17084.18 88888.00 2017-08-22 09:51:02.000 234 33770.07 152.64 17084.15 88888.00 2017-08-22 09:51:03.000 234 33770.06 152.62 17084.15 88888.00 2017-08-22 09:51:04.000 234 33770.06 152.60 17084.14 88888.00 2017-08-22 09:51:05.000 234 33770.11 152.57 17084.11 37844.92 2017-08-22 09:51:06.000 234 33770.14 152.57 17084.10 88888.00 2017-08-22 09:51:07.000 234 33770.15 152.56 17084.17 88888.00 2017-08-22 09:51:08.000 234 33770.11 152.52 17084.18 88888.00 2017-08-22 09:51:09.000 234 33770.10 152.48 17084.19 88888.00 2017-08-22 09:51:10.000 234 33770.12 152.47 17084.19 37844.96 2017-08-22 09:51:11.000 234 33770.07 152.46 17084.15 88888.00 2017-08-22 09:51:12.000 234 33770.04 152.50 17084.16 88888.00 2017-08-22 09:51:13.000 234 33770.01 152.50 17084.17 88888.00 2017-08-22 09:51:14.000 234 33770.02 152.47 17084.15 88888.00 2017-08-22 09:51:15.000 234 33770.01 152.50 17084.13 37844.96 2017-08-22 09:51:16.000 234 33770.02 152.53 17084.17 88888.00 2017-08-22 09:51:17.000 234 33770.01 152.52 17084.15 88888.00 2017-08-22 09:51:18.000 234 33770.02 152.50 17084.15 88888.00 2017-08-22 09:51:19.000 234 33770.00 152.47 17084.14 88888.00 2017-08-22 09:51:20.000 234 33770.04 152.47 17084.15 37844.89 2017-08-22 09:51:21.000 234 33770.02 152.49 17084.18 88888.00 2017-08-22 09:51:22.000 234 33770.00 152.52 17084.20 88888.00 2017-08-22 09:51:23.000 234 33769.99 152.48 17084.19 88888.00 2017-08-22 09:51:24.000 234 33770.02 152.47 17084.19 88888.00 2017-08-22 09:51:25.000 234 33770.05 152.48 17084.20 37844.92 2017-08-22 09:51:26.000 234 33770.12 152.50 17084.21 88888.00 2017-08-22 09:51:27.000 234 33770.12 152.50 17084.19 88888.00 2017-08-22 09:51:28.000 234 33770.12 152.52 17084.19 88888.00 2017-08-22 09:51:29.000 234 33770.09 152.49 17084.15 88888.00 2017-08-22 09:51:30.000 234 33770.09 152.49 17084.16 37844.93 2017-08-22 09:51:31.000 234 33770.12 152.48 17084.17 88888.00 2017-08-22 09:51:32.000 234 33770.14 152.47 17084.20 88888.00 2017-08-22 09:51:33.000 234 33770.12 152.49 17084.20 88888.00 2017-08-22 09:51:34.000 234 33770.12 152.47 17084.21 88888.00 2017-08-22 09:51:35.000 234 33770.09 152.48 17084.18 37845.03 2017-08-22 09:51:36.000 234 33770.06 152.50 17084.17 88888.00 2017-08-22 09:51:37.000 234 33770.09 152.54 17084.17 88888.00 2017-08-22 09:51:38.000 234 33770.06 152.52 17084.19 88888.00 2017-08-22 09:51:39.000 234 33770.03 152.51 17084.18 88888.00 2017-08-22 09:51:40.000 234 33770.05 152.53 17084.17 37844.88 2017-08-22 09:51:41.000 234 33770.01 152.53 17084.22 88888.00 2017-08-22 09:51:42.000 234 33770.01 152.50 17084.24 88888.00 2017-08-22 09:51:43.000 234 33769.95 152.47 17084.18 88888.00 2017-08-22 09:51:44.000 234 33769.93 152.49 17084.22 88888.00 2017-08-22 09:51:45.000 234 33769.92 152.48 17084.26 37844.75 2017-08-22 09:51:46.000 234 33769.89 152.48 17084.29 88888.00 2017-08-22 09:51:47.000 234 33769.88 152.43 17084.26 88888.00 2017-08-22 09:51:48.000 234 33769.86 152.46 17084.26 88888.00 2017-08-22 09:51:49.000 234 33769.84 152.46 17084.29 88888.00 2017-08-22 09:51:50.000 234 33769.80 152.43 17084.32 37844.76 2017-08-22 09:51:51.000 234 33769.80 152.41 17084.28 88888.00 2017-08-22 09:51:52.000 234 33769.76 152.43 17084.25 88888.00 2017-08-22 09:51:53.000 234 33769.77 152.43 17084.22 88888.00 2017-08-22 09:51:54.000 234 33769.78 152.42 17084.24 88888.00 2017-08-22 09:51:55.000 234 33769.78 152.40 17084.23 37844.71 2017-08-22 09:51:56.000 234 33769.78 152.42 17084.25 88888.00 2017-08-22 09:51:57.000 234 33769.74 152.47 17084.27 88888.00 2017-08-22 09:51:58.000 234 33769.73 152.47 17084.28 88888.00 2017-08-22 09:51:59.000 234 33769.71 152.48 17084.29 88888.00 2017-08-22 09:52:00.000 234 33769.71 152.48 17084.32 37844.65 2017-08-22 09:52:01.000 234 33769.72 152.47 17084.30 88888.00 2017-08-22 09:52:02.000 234 33769.67 152.49 17084.28 88888.00 2017-08-22 09:52:03.000 234 33769.64 152.50 17084.27 88888.00 2017-08-22 09:52:04.000 234 33769.61 152.50 17084.30 88888.00 2017-08-22 09:52:05.000 234 33769.58 152.47 17084.29 37844.64 2017-08-22 09:52:06.000 234 33769.57 152.43 17084.26 88888.00 2017-08-22 09:52:07.000 234 33769.53 152.42 17084.29 88888.00 2017-08-22 09:52:08.000 234 33769.52 152.42 17084.31 88888.00 2017-08-22 09:52:09.000 234 33769.52 152.42 17084.30 88888.00 2017-08-22 09:52:10.000 234 33769.54 152.42 17084.29 37844.46 2017-08-22 09:52:11.000 234 33769.54 152.40 17084.30 88888.00 2017-08-22 09:52:12.000 234 33769.53 152.37 17084.31 88888.00 2017-08-22 09:52:13.000 234 33769.49 152.37 17084.28 88888.00 2017-08-22 09:52:14.000 234 33769.50 152.39 17084.26 88888.00 2017-08-22 09:52:15.000 234 33769.50 152.38 17084.30 37844.46 2017-08-22 09:52:16.000 234 33769.53 152.38 17084.28 88888.00 2017-08-22 09:52:17.000 234 33769.58 152.43 17084.29 88888.00 2017-08-22 09:52:18.000 234 33769.59 152.40 17084.30 88888.00 2017-08-22 09:52:19.000 234 33769.58 152.41 17084.28 88888.00 2017-08-22 09:52:20.000 234 33769.60 152.46 17084.33 37844.53 2017-08-22 09:52:21.000 234 33769.57 152.47 17084.31 88888.00 2017-08-22 09:52:22.000 234 33769.54 152.46 17084.29 88888.00 2017-08-22 09:52:23.000 234 33769.56 152.46 17084.24 88888.00 2017-08-22 09:52:24.000 234 33769.56 152.50 17084.23 88888.00 2017-08-22 09:52:25.000 234 33769.57 152.50 17084.28 37844.60 2017-08-22 09:52:26.000 234 33769.57 152.50 17084.32 88888.00 2017-08-22 09:52:27.000 234 33769.54 152.48 17084.28 88888.00 2017-08-22 09:52:28.000 234 33769.50 152.45 17084.23 88888.00 2017-08-22 09:52:29.000 234 33769.46 152.45 17084.29 88888.00 2017-08-22 09:52:30.000 234 33769.52 152.43 17084.30 37844.53 2017-08-22 09:52:31.000 234 33769.57 152.50 17084.32 88888.00 2017-08-22 09:52:32.000 234 33769.54 152.50 17084.34 88888.00 2017-08-22 09:52:33.000 234 33769.54 152.50 17084.33 88888.00 2017-08-22 09:52:34.000 234 33769.54 152.53 17084.33 88888.00 2017-08-22 09:52:35.000 234 33769.57 152.54 17084.32 37844.60 2017-08-22 09:52:36.000 234 33769.58 152.49 17084.33 88888.00 2017-08-22 09:52:37.000 234 33769.57 152.47 17084.33 88888.00 2017-08-22 09:52:38.000 234 33769.60 152.47 17084.32 88888.00 2017-08-22 09:52:39.000 234 33769.64 152.42 17084.34 88888.00 2017-08-22 09:52:40.000 234 33769.66 152.44 17084.37 37844.57 2017-08-22 09:52:41.000 234 33769.65 152.46 17084.35 88888.00 2017-08-22 09:52:42.000 234 33769.66 152.46 17084.39 88888.00 2017-08-22 09:52:43.000 234 33769.67 152.44 17084.34 88888.00 2017-08-22 09:52:44.000 234 33769.72 152.43 17084.33 88888.00 2017-08-22 09:52:45.000 234 33769.73 152.41 17084.35 37844.57 2017-08-22 09:52:46.000 234 33769.71 152.46 17084.35 88888.00 2017-08-22 09:52:47.000 234 33769.71 152.43 17084.33 88888.00 2017-08-22 09:52:48.000 234 33769.72 152.42 17084.29 88888.00 2017-08-22 09:52:49.000 234 33769.76 152.45 17084.26 88888.00 2017-08-22 09:52:50.000 234 33769.75 152.43 17084.30 37844.65 2017-08-22 09:52:51.000 234 33769.77 152.39 17084.32 88888.00 2017-08-22 09:52:52.000 234 33769.77 152.38 17084.36 88888.00 2017-08-22 09:52:53.000 234 33769.74 152.36 17084.37 88888.00 2017-08-22 09:52:54.000 234 33769.78 152.36 17084.37 88888.00 2017-08-22 09:52:55.000 234 33769.82 152.35 17084.34 37844.67 2017-08-22 09:52:56.000 234 33769.82 152.33 17084.35 88888.00 2017-08-22 09:52:57.000 234 33769.80 152.32 17084.30 88888.00 2017-08-22 09:52:58.000 234 33769.82 152.32 17084.33 88888.00 2017-08-22 09:52:59.000 234 33769.86 152.31 17084.35 88888.00 2017-08-22 09:53:00.000 234 33769.87 152.32 17084.36 37844.71 2017-08-22 09:53:01.000 234 33769.82 152.31 17084.37 88888.00 2017-08-22 09:53:02.000 234 33769.84 152.29 17084.37 88888.00 2017-08-22 09:53:03.000 234 33769.84 152.28 17084.36 88888.00 2017-08-22 09:53:04.000 234 33769.85 152.25 17084.37 88888.00 2017-08-22 09:53:05.000 234 33769.84 152.27 17084.37 37844.82 2017-08-22 09:53:06.000 234 33769.84 152.26 17084.39 88888.00 2017-08-22 09:53:07.000 234 33769.84 152.24 17084.34 88888.00 2017-08-22 09:53:08.000 234 33769.83 152.26 17084.32 88888.00 2017-08-22 09:53:09.000 234 33769.84 152.25 17084.29 88888.00 2017-08-22 09:53:10.000 234 33769.84 152.24 17084.31 37844.78 2017-08-22 09:53:11.000 234 33769.85 152.26 17084.35 88888.00 2017-08-22 09:53:12.000 234 33769.83 152.27 17084.34 88888.00 2017-08-22 09:53:13.000 234 33769.79 152.32 17084.32 88888.00 2017-08-22 09:53:14.000 234 33769.81 152.33 17084.33 88888.00 2017-08-22 09:53:15.000 234 33769.79 152.34 17084.33 37844.68 2017-08-22 09:53:16.000 234 33769.75 152.38 17084.36 88888.00 2017-08-22 09:53:17.000 234 33769.72 152.38 17084.34 88888.00 2017-08-22 09:53:18.000 234 33769.71 152.38 17084.34 88888.00 2017-08-22 09:53:19.000 234 33769.69 152.40 17084.39 88888.00 2017-08-22 09:53:20.000 234 33769.68 152.38 17084.42 37844.69 2017-08-22 09:53:21.000 234 33769.69 152.38 17084.40 88888.00 2017-08-22 09:53:22.000 234 33769.69 152.40 17084.37 88888.00 2017-08-22 09:53:23.000 234 33769.67 152.39 17084.36 88888.00 2017-08-22 09:53:24.000 234 33769.68 152.39 17084.32 88888.00 2017-08-22 09:53:25.000 234 33769.64 152.38 17084.36 37844.74 2017-08-22 09:53:26.000 234 33769.66 152.40 17084.35 88888.00 2017-08-22 09:53:27.000 234 33769.66 152.42 17084.35 88888.00 2017-08-22 09:53:28.000 234 33769.65 152.39 17084.33 88888.00 2017-08-22 09:53:29.000 234 33769.65 152.41 17084.32 88888.00 2017-08-22 09:53:30.000 234 33769.67 152.39 17084.31 37844.62 2017-08-22 09:53:31.000 234 33769.66 152.39 17084.33 88888.00 2017-08-22 09:53:32.000 234 33769.65 152.38 17084.34 88888.00 2017-08-22 09:53:33.000 234 33769.69 152.38 17084.39 88888.00 2017-08-22 09:53:34.000 234 33769.76 152.38 17084.37 88888.00 2017-08-22 09:53:35.000 234 33769.75 152.34 17084.31 37844.53 2017-08-22 09:53:36.000 234 33769.75 152.33 17084.31 88888.00 2017-08-22 09:53:37.000 234 33769.79 152.33 17084.31 88888.00 2017-08-22 09:53:38.000 234 33769.83 152.33 17084.36 88888.00 2017-08-22 09:53:39.000 234 33769.88 152.35 17084.33 88888.00 2017-08-22 09:53:40.000 234 33769.96 152.32 17084.30 37844.78 2017-08-22 09:53:41.000 234 33769.98 152.28 17084.31 88888.00 2017-08-22 09:53:42.000 234 33769.99 152.27 17084.34 88888.00 2017-08-22 09:53:43.000 234 33770.02 152.28 17084.31 88888.00 2017-08-22 09:53:44.000 234 33770.06 152.26 17084.28 88888.00 2017-08-22 09:53:45.000 234 33770.10 152.22 17084.29 37844.99 2017-08-22 09:53:46.000 234 33770.11 152.21 17084.32 88888.00 2017-08-22 09:53:47.000 234 33770.15 152.21 17084.28 88888.00 2017-08-22 09:53:48.000 234 33770.20 152.25 17084.27 88888.00 2017-08-22 09:53:49.000 234 33770.19 152.23 17084.26 88888.00 2017-08-22 09:53:50.000 234 33770.18 152.19 17084.28 37844.97 2017-08-22 09:53:51.000 234 33770.20 152.16 17084.29 88888.00 2017-08-22 09:53:52.000 234 33770.23 152.16 17084.31 88888.00 2017-08-22 09:53:53.000 234 33770.23 152.16 17084.27 88888.00 2017-08-22 09:53:54.000 234 33770.19 152.19 17084.27 88888.00 2017-08-22 09:53:55.000 234 33770.19 152.22 17084.25 37845.10 2017-08-22 09:53:56.000 234 33770.16 152.23 17084.23 88888.00 2017-08-22 09:53:57.000 234 33770.12 152.24 17084.22 88888.00 2017-08-22 09:53:58.000 234 33770.11 152.21 17084.20 88888.00 2017-08-22 09:53:59.000 234 33770.02 152.22 17084.28 88888.00 2017-08-22 09:54:00.000 234 33769.97 152.26 17084.32 37844.90 2017-08-22 09:54:01.000 234 33769.95 152.24 17084.32 88888.00 2017-08-22 09:54:02.000 234 33769.92 152.22 17084.29 88888.00 2017-08-22 09:54:03.000 234 33769.87 152.22 17084.30 88888.00 2017-08-22 09:54:04.000 234 33769.83 152.23 17084.33 88888.00 2017-08-22 09:54:05.000 234 33769.77 152.22 17084.34 37844.78 2017-08-22 09:54:06.000 234 33769.72 152.25 17084.32 88888.00 2017-08-22 09:54:07.000 234 33769.69 152.26 17084.35 88888.00 2017-08-22 09:54:08.000 234 33769.65 152.23 17084.34 88888.00 2017-08-22 09:54:09.000 234 33769.61 152.26 17084.36 88888.00 2017-08-22 09:54:10.000 234 33769.62 152.25 17084.35 37844.57 2017-08-22 09:54:11.000 234 33769.59 152.21 17084.33 88888.00 2017-08-22 09:54:12.000 234 33769.56 152.20 17084.32 88888.00 2017-08-22 09:54:13.000 234 33769.54 152.26 17084.29 88888.00 2017-08-22 09:54:14.000 234 33769.57 152.27 17084.35 88888.00 2017-08-22 09:54:15.000 234 33769.57 152.29 17084.38 37844.49 2017-08-22 09:54:16.000 234 33769.55 152.29 17084.36 88888.00 2017-08-22 09:54:17.000 234 33769.64 152.31 17084.36 88888.00 2017-08-22 09:54:18.000 234 33769.66 152.30 17084.37 88888.00 2017-08-22 09:54:19.000 234 33769.70 152.28 17084.37 88888.00 2017-08-22 09:54:20.000 234 33769.77 152.23 17084.33 37844.49 2017-08-22 09:54:21.000 234 33769.81 152.24 17084.33 88888.00 2017-08-22 09:54:22.000 234 33769.86 152.25 17084.31 88888.00 2017-08-22 09:54:23.000 234 33769.86 152.22 17084.27 88888.00 2017-08-22 09:54:24.000 234 33769.91 152.21 17084.28 88888.00 2017-08-22 09:54:25.000 234 33769.95 152.22 17084.33 37844.78 2017-08-22 09:54:26.000 234 33770.00 152.19 17084.32 88888.00 2017-08-22 09:54:27.000 234 33770.01 152.14 17084.32 88888.00 2017-08-22 09:54:28.000 234 33770.03 152.13 17084.31 88888.00 2017-08-22 09:54:29.000 234 33770.04 152.11 17084.34 88888.00 2017-08-22 09:54:30.000 234 33770.05 152.13 17084.35 37844.90 2017-08-22 09:54:31.000 234 33770.04 152.10 17084.34 88888.00 2017-08-22 09:54:32.000 234 33770.08 152.06 17084.35 88888.00 2017-08-22 09:54:33.000 234 33770.07 152.02 17084.31 88888.00 2017-08-22 09:54:34.000 234 33770.06 152.04 17084.31 88888.00 2017-08-22 09:54:35.000 234 33770.08 152.00 17084.31 37844.92 2017-08-22 09:54:36.000 234 33770.07 152.03 17084.27 88888.00 2017-08-22 09:54:37.000 234 33770.04 152.05 17084.29 88888.00 2017-08-22 09:54:38.000 234 33770.03 152.14 17084.34 88888.00 2017-08-22 09:54:39.000 234 33770.03 152.16 17084.30 88888.00 2017-08-22 09:54:40.000 234 33770.04 152.13 17084.27 37844.93 2017-08-22 09:54:41.000 234 33770.00 152.10 17084.29 88888.00 2017-08-22 09:54:42.000 234 33770.00 152.14 17084.32 88888.00 2017-08-22 09:54:43.000 234 33769.95 152.15 17084.31 88888.00 2017-08-22 09:54:44.000 234 33769.92 152.16 17084.31 88888.00 2017-08-22 09:54:45.000 234 33769.92 152.18 17084.25 37844.85 2017-08-22 09:54:46.000 234 33769.89 152.16 17084.27 88888.00 2017-08-22 09:54:47.000 234 33769.88 152.15 17084.29 88888.00 2017-08-22 09:54:48.000 234 33769.88 152.13 17084.32 88888.00 2017-08-22 09:54:49.000 234 33769.87 152.11 17084.34 88888.00 2017-08-22 09:54:50.000 234 33769.89 152.08 17084.33 37844.79 2017-08-22 09:54:51.000 234 33769.87 152.08 17084.36 88888.00 2017-08-22 09:54:52.000 234 33769.90 152.03 17084.38 88888.00 2017-08-22 09:54:53.000 234 33769.92 152.04 17084.36 88888.00 2017-08-22 09:54:54.000 234 33769.98 152.06 17084.35 88888.00 2017-08-22 09:54:55.000 234 33770.00 152.02 17084.38 37844.85 2017-08-22 09:54:56.000 234 33770.02 152.02 17084.36 88888.00 2017-08-22 09:54:57.000 234 33770.04 152.03 17084.34 88888.00 2017-08-22 09:54:58.000 234 33770.04 152.02 17084.32 88888.00 2017-08-22 09:54:59.000 234 33770.02 151.96 17084.30 88888.00 2017-08-22 09:55:00.000 234 33770.02 151.98 17084.31 37844.92 2017-08-22 09:55:01.000 234 33770.04 151.99 17084.36 88888.00 2017-08-22 09:55:02.000 234 33770.04 151.99 17084.36 88888.00 2017-08-22 09:55:03.000 234 33769.99 151.98 17084.30 88888.00 2017-08-22 09:55:04.000 234 33769.99 151.99 17084.28 88888.00 2017-08-22 09:55:05.000 234 33770.01 151.99 17084.31 37844.88 2017-08-22 09:55:06.000 234 33770.02 152.00 17084.31 88888.00 2017-08-22 09:55:07.000 234 33769.98 151.98 17084.32 88888.00 2017-08-22 09:55:08.000 234 33769.91 151.98 17084.27 88888.00 2017-08-22 09:55:09.000 234 33769.90 151.95 17084.29 88888.00 2017-08-22 09:55:10.000 234 33769.96 151.94 17084.28 37844.96 2017-08-22 09:55:11.000 234 33769.97 151.89 17084.31 88888.00 2017-08-22 09:55:12.000 234 33769.89 151.90 17084.35 88888.00 2017-08-22 09:55:13.000 234 33769.87 151.88 17084.34 88888.00 2017-08-22 09:55:14.000 234 33769.93 151.84 17084.36 88888.00 2017-08-22 09:55:15.000 234 33769.93 151.82 17084.38 37844.92 2017-08-22 09:55:16.000 234 33769.90 151.85 17084.35 88888.00 2017-08-22 09:55:17.000 234 33769.90 151.86 17084.34 88888.00 2017-08-22 09:55:18.000 234 33769.93 151.87 17084.36 88888.00 2017-08-22 09:55:19.000 234 33769.95 151.81 17084.36 88888.00 2017-08-22 09:55:20.000 234 33769.96 151.77 17084.34 37844.82 2017-08-22 09:55:21.000 234 33769.99 151.77 17084.32 88888.00 2017-08-22 09:55:22.000 234 33770.00 151.78 17084.35 88888.00 2017-08-22 09:55:23.000 234 33770.03 151.75 17084.35 88888.00 2017-08-22 09:55:24.000 234 33770.04 151.79 17084.35 88888.00 2017-08-22 09:55:25.000 234 33770.04 151.81 17084.34 37845.00 2017-08-22 09:55:26.000 234 33770.04 151.80 17084.31 88888.00 2017-08-22 09:55:27.000 234 33770.05 151.77 17084.31 88888.00 2017-08-22 09:55:28.000 234 33770.08 151.80 17084.34 88888.00 2017-08-22 09:55:29.000 234 33770.06 151.78 17084.37 88888.00 2017-08-22 09:55:30.000 234 33770.09 151.76 17084.34 37845.06 2017-08-22 09:55:31.000 234 33770.11 151.81 17084.34 88888.00 2017-08-22 09:55:32.000 234 33770.13 151.84 17084.34 88888.00 2017-08-22 09:55:33.000 234 33770.14 151.86 17084.36 88888.00 2017-08-22 09:55:34.000 234 33770.11 151.86 17084.37 88888.00 2017-08-22 09:55:35.000 234 33770.06 151.86 17084.35 37845.03 2017-08-22 09:55:36.000 234 33770.06 151.82 17084.32 88888.00 2017-08-22 09:55:37.000 234 33770.06 151.79 17084.27 88888.00 2017-08-22 09:55:38.000 234 33770.07 151.79 17084.32 88888.00 2017-08-22 09:55:39.000 234 33770.10 151.82 17084.35 88888.00 2017-08-22 09:55:40.000 234 33770.09 151.80 17084.35 37845.08 2017-08-22 09:55:41.000 234 33770.05 151.79 17084.37 88888.00 2017-08-22 09:55:42.000 234 33770.05 151.81 17084.36 88888.00 2017-08-22 09:55:43.000 234 33770.05 151.81 17084.37 88888.00 2017-08-22 09:55:44.000 234 33770.03 151.80 17084.35 88888.00 2017-08-22 09:55:45.000 234 33770.03 151.78 17084.38 37844.97 2017-08-22 09:55:46.000 234 33770.03 151.79 17084.37 88888.00 2017-08-22 09:55:47.000 234 33769.99 151.80 17084.36 88888.00 2017-08-22 09:55:48.000 234 33770.01 151.78 17084.36 88888.00 2017-08-22 09:55:49.000 234 33770.00 151.78 17084.36 88888.00 2017-08-22 09:55:50.000 234 33769.96 151.77 17084.37 37844.86 2017-08-22 09:55:51.000 234 33769.92 151.73 17084.35 88888.00 2017-08-22 09:55:52.000 234 33769.93 151.71 17084.34 88888.00 2017-08-22 09:55:53.000 234 33769.94 151.73 17084.37 88888.00 2017-08-22 09:55:54.000 234 33769.95 151.78 17084.41 88888.00 2017-08-22 09:55:55.000 234 33769.91 151.76 17084.39 37844.88 2017-08-22 09:55:56.000 234 33769.93 151.74 17084.39 88888.00 2017-08-22 09:55:57.000 234 33769.93 151.76 17084.39 88888.00 2017-08-22 09:55:58.000 234 33769.94 151.72 17084.39 88888.00 2017-08-22 09:55:59.000 234 33769.95 151.73 17084.38 88888.00 2017-08-22 09:56:00.000 234 33769.98 151.70 17084.40 37844.89 2017-08-22 09:56:01.000 234 33769.98 151.69 17084.43 88888.00 2017-08-22 09:56:02.000 234 33769.97 151.69 17084.44 88888.00 2017-08-22 09:56:03.000 234 33769.94 151.69 17084.41 88888.00 2017-08-22 09:56:04.000 234 33769.94 151.72 17084.35 88888.00 2017-08-22 09:56:05.000 234 33769.94 151.71 17084.37 37844.85 2017-08-22 09:56:06.000 234 33769.90 151.69 17084.37 88888.00 2017-08-22 09:56:07.000 234 33769.91 151.68 17084.40 88888.00 2017-08-22 09:56:08.000 234 33769.92 151.68 17084.41 88888.00 2017-08-22 09:56:09.000 234 33769.87 151.68 17084.39 88888.00 2017-08-22 09:56:10.000 234 33769.82 151.65 17084.42 37844.85 2017-08-22 09:56:11.000 234 33769.81 151.62 17084.44 88888.00 2017-08-22 09:56:12.000 234 33769.77 151.63 17084.41 88888.00 2017-08-22 09:56:13.000 234 33769.72 151.63 17084.44 88888.00 2017-08-22 09:56:14.000 234 33769.70 151.67 17084.45 88888.00 2017-08-22 09:56:15.000 234 33769.68 151.64 17084.43 37844.74 2017-08-22 09:56:16.000 234 33769.64 151.67 17084.45 88888.00 2017-08-22 09:56:17.000 234 33769.60 151.67 17084.43 88888.00 2017-08-22 09:56:18.000 234 33769.61 151.66 17084.42 88888.00 2017-08-22 09:56:19.000 234 33769.66 151.63 17084.43 88888.00 2017-08-22 09:56:20.000 234 33769.65 151.61 17084.42 37844.61 2017-08-22 09:56:21.000 234 33769.62 151.62 17084.41 88888.00 2017-08-22 09:56:22.000 234 33769.65 151.64 17084.41 88888.00 2017-08-22 09:56:23.000 234 33769.65 151.61 17084.44 88888.00 2017-08-22 09:56:24.000 234 33769.67 151.60 17084.45 88888.00 2017-08-22 09:56:25.000 234 33769.67 151.60 17084.43 37844.62 2017-08-22 09:56:26.000 234 33769.70 151.59 17084.42 88888.00 2017-08-22 09:56:27.000 234 33769.70 151.65 17084.45 88888.00 2017-08-22 09:56:28.000 234 33769.76 151.67 17084.45 88888.00 2017-08-22 09:56:29.000 234 33769.73 151.65 17084.44 88888.00 2017-08-22 09:56:30.000 234 33769.74 151.68 17084.44 37844.71 2017-08-22 09:56:31.000 234 33769.78 151.65 17084.44 88888.00 2017-08-22 09:56:32.000 234 33769.80 151.64 17084.43 88888.00 2017-08-22 09:56:33.000 234 33769.79 151.68 17084.43 88888.00 2017-08-22 09:56:34.000 234 33769.74 151.64 17084.47 88888.00 2017-08-22 09:56:35.000 234 33769.71 151.62 17084.50 37844.78 2017-08-22 09:56:36.000 234 33769.70 151.63 17084.52 88888.00 2017-08-22 09:56:37.000 234 33769.67 151.62 17084.46 88888.00 2017-08-22 09:56:38.000 234 33769.64 151.62 17084.45 88888.00 2017-08-22 09:56:39.000 234 33769.63 151.64 17084.49 88888.00 2017-08-22 09:56:40.000 234 33769.67 151.67 17084.47 37844.78 2017-08-22 09:56:41.000 234 33769.66 151.61 17084.47 88888.00 2017-08-22 09:56:42.000 234 33769.64 151.62 17084.46 88888.00 2017-08-22 09:56:43.000 234 33769.64 151.67 17084.48 88888.00 2017-08-22 09:56:44.000 234 33769.61 151.67 17084.47 88888.00 2017-08-22 09:56:45.000 234 33769.58 151.64 17084.47 37844.58 2017-08-22 09:56:46.000 234 33769.58 151.66 17084.45 88888.00 2017-08-22 09:56:47.000 234 33769.51 151.67 17084.52 88888.00 2017-08-22 09:56:48.000 234 33769.51 151.65 17084.49 88888.00 2017-08-22 09:56:49.000 234 33769.50 151.61 17084.49 88888.00 2017-08-22 09:56:50.000 234 33769.48 151.63 17084.49 37844.50 2017-08-22 09:56:51.000 234 33769.45 151.67 17084.47 88888.00 2017-08-22 09:56:52.000 234 33769.44 151.64 17084.49 88888.00 2017-08-22 09:56:53.000 234 33769.42 151.63 17084.49 88888.00 2017-08-22 09:56:54.000 234 33769.42 151.63 17084.50 88888.00 2017-08-22 09:56:55.000 234 33769.38 151.65 17084.52 37844.47 2017-08-22 09:56:56.000 234 33769.34 151.60 17084.43 88888.00 2017-08-22 09:56:57.000 234 33769.29 151.58 17084.39 88888.00 2017-08-22 09:56:58.000 234 33769.24 151.60 17084.43 88888.00 2017-08-22 09:56:59.000 234 33769.24 151.60 17084.40 88888.00 2017-08-22 09:57:00.000 234 33769.24 151.54 17084.41 37844.36 2017-08-22 09:57:01.000 234 33769.22 151.51 17084.40 88888.00 2017-08-22 09:57:02.000 234 33769.18 151.50 17084.44 88888.00 2017-08-22 09:57:03.000 234 33769.16 151.52 17084.45 88888.00 2017-08-22 09:57:04.000 234 33769.12 151.51 17084.46 88888.00 2017-08-22 09:57:05.000 234 33769.12 151.53 17084.50 37844.17 2017-08-22 09:57:06.000 234 33769.16 151.50 17084.45 88888.00 2017-08-22 09:57:07.000 234 33769.13 151.50 17084.45 88888.00 2017-08-22 09:57:08.000 234 33769.11 151.52 17084.47 88888.00 2017-08-22 09:57:09.000 234 33769.10 151.53 17084.45 88888.00 2017-08-22 09:57:10.000 234 33769.12 151.53 17084.46 37844.12 2017-08-22 09:57:11.000 234 33769.16 151.54 17084.46 88888.00 2017-08-22 09:57:12.000 234 33769.20 151.54 17084.46 88888.00 2017-08-22 09:57:13.000 234 33769.21 151.53 17084.45 88888.00 2017-08-22 09:57:14.000 234 33769.19 151.53 17084.43 88888.00 2017-08-22 09:57:15.000 234 33769.22 151.54 17084.43 37844.35 2017-08-22 09:57:16.000 234 33769.27 151.51 17084.39 88888.00 2017-08-22 09:57:17.000 234 33769.31 151.49 17084.39 88888.00 2017-08-22 09:57:18.000 234 33769.35 151.52 17084.41 88888.00 2017-08-22 09:57:19.000 234 33769.36 151.49 17084.39 88888.00 2017-08-22 09:57:20.000 234 33769.40 151.51 17084.35 37844.46 2017-08-22 09:57:21.000 234 33769.38 151.53 17084.35 88888.00 2017-08-22 09:57:22.000 234 33769.39 151.52 17084.39 88888.00 2017-08-22 09:57:23.000 234 33769.39 151.52 17084.42 88888.00 2017-08-22 09:57:24.000 234 33769.42 151.55 17084.38 88888.00 2017-08-22 09:57:25.000 234 33769.42 151.55 17084.39 37844.42 2017-08-22 09:57:26.000 234 33769.43 151.55 17084.42 88888.00 2017-08-22 09:57:27.000 234 33769.45 151.56 17084.44 88888.00 2017-08-22 09:57:28.000 234 33769.42 151.60 17084.45 88888.00 2017-08-22 09:57:29.000 234 33769.39 151.59 17084.45 88888.00 2017-08-22 09:57:30.000 234 33769.37 151.58 17084.45 37844.47 2017-08-22 09:57:31.000 234 33769.35 151.62 17084.43 88888.00 2017-08-22 09:57:32.000 234 33769.34 151.68 17084.45 88888.00 2017-08-22 09:57:33.000 234 33769.32 151.72 17084.41 88888.00 2017-08-22 09:57:34.000 234 33769.28 151.74 17084.41 88888.00 2017-08-22 09:57:35.000 234 33769.27 151.72 17084.43 37844.49 2017-08-22 09:57:36.000 234 33769.25 151.75 17084.42 88888.00 2017-08-22 09:57:37.000 234 33769.18 151.70 17084.40 88888.00 2017-08-22 09:57:38.000 234 33769.12 151.69 17084.41 88888.00 2017-08-22 09:57:39.000 234 33769.09 151.70 17084.40 88888.00 2017-08-22 09:57:40.000 234 33769.11 151.70 17084.42 37844.28 2017-08-22 09:57:41.000 234 33769.10 151.69 17084.43 88888.00 2017-08-22 09:57:42.000 234 33769.03 151.69 17084.40 88888.00 2017-08-22 09:57:43.000 234 33769.02 151.71 17084.45 88888.00 2017-08-22 09:57:44.000 234 33768.98 151.70 17084.46 88888.00 2017-08-22 09:57:45.000 234 33768.98 151.70 17084.45 37844.24 2017-08-22 09:57:46.000 234 33768.98 151.72 17084.43 88888.00 2017-08-22 09:57:47.000 234 33768.95 151.69 17084.43 88888.00 2017-08-22 09:57:48.000 234 33768.93 151.68 17084.48 88888.00 2017-08-22 09:57:49.000 234 33768.91 151.69 17084.46 88888.00 2017-08-22 09:57:50.000 234 33768.89 151.64 17084.45 37844.14 2017-08-22 09:57:51.000 234 33768.88 151.62 17084.49 88888.00 2017-08-22 09:57:52.000 234 33768.91 151.64 17084.51 88888.00 2017-08-22 09:57:53.000 234 33768.89 151.63 17084.46 88888.00 2017-08-22 09:57:54.000 234 33768.86 151.62 17084.46 88888.00 2017-08-22 09:57:55.000 234 33768.86 151.61 17084.43 37844.14 2017-08-22 09:57:56.000 234 33768.86 151.59 17084.44 88888.00 2017-08-22 09:57:57.000 234 33768.87 151.62 17084.49 88888.00 2017-08-22 09:57:58.000 234 33768.88 151.62 17084.49 88888.00 2017-08-22 09:57:59.000 234 33768.90 151.62 17084.48 88888.00 2017-08-22 09:58:00.000 234 33768.89 151.59 17084.46 37844.10 2017-08-22 09:58:01.000 234 33768.91 151.58 17084.43 88888.00 2017-08-22 09:58:02.000 234 33768.96 151.58 17084.44 88888.00 2017-08-22 09:58:03.000 234 33768.98 151.59 17084.44 88888.00 2017-08-22 09:58:04.000 234 33769.02 151.56 17084.43 88888.00 2017-08-22 09:58:05.000 234 33769.05 151.56 17084.43 37844.10 2017-08-22 09:58:06.000 234 33769.10 151.54 17084.41 88888.00 2017-08-22 09:58:07.000 234 33769.17 151.54 17084.42 88888.00 2017-08-22 09:58:08.000 234 33769.20 151.54 17084.42 88888.00 2017-08-22 09:58:09.000 234 33769.21 151.56 17084.36 88888.00 2017-08-22 09:58:10.000 234 33769.24 151.56 17084.36 37844.31 2017-08-22 09:58:11.000 234 33769.25 151.55 17084.40 88888.00 2017-08-22 09:58:12.000 234 33769.27 151.54 17084.42 88888.00 2017-08-22 09:58:13.000 234 33769.27 151.53 17084.46 88888.00 2017-08-22 09:58:14.000 234 33769.32 151.56 17084.48 88888.00 2017-08-22 09:58:15.000 234 33769.34 151.56 17084.45 37844.42 2017-08-22 09:58:16.000 234 33769.32 151.55 17084.44 88888.00 2017-08-22 09:58:17.000 234 33769.30 151.56 17084.43 88888.00 2017-08-22 09:58:18.000 234 33769.30 151.60 17084.43 88888.00 2017-08-22 09:58:19.000 234 33769.36 151.60 17084.44 88888.00 2017-08-22 09:58:20.000 234 33769.35 151.53 17084.44 37844.39 2017-08-22 09:58:21.000 234 33769.30 151.53 17084.44 88888.00 2017-08-22 09:58:22.000 234 33769.34 151.56 17084.44 88888.00 2017-08-22 09:58:23.000 234 33769.33 151.57 17084.39 88888.00 2017-08-22 09:58:24.000 234 33769.33 151.59 17084.43 88888.00 2017-08-22 09:58:25.000 234 33769.30 151.62 17084.45 37844.39 2017-08-22 09:58:26.000 234 33769.28 151.63 17084.48 88888.00 2017-08-22 09:58:27.000 234 33769.28 151.62 17084.48 88888.00 2017-08-22 09:58:28.000 234 33769.34 151.60 17084.50 88888.00 2017-08-22 09:58:29.000 234 33769.34 151.59 17084.48 88888.00 2017-08-22 09:58:30.000 234 33769.26 151.64 17084.43 37844.38 2017-08-22 09:58:31.000 234 33769.24 151.63 17084.47 88888.00 2017-08-22 09:58:32.000 234 33769.22 151.66 17084.52 88888.00 2017-08-22 09:58:33.000 234 33769.22 151.63 17084.52 88888.00 2017-08-22 09:58:34.000 234 33769.24 151.64 17084.55 88888.00 2017-08-22 09:58:35.000 234 33769.25 151.67 17084.55 37844.36 2017-08-22 09:58:36.000 234 33769.26 151.61 17084.55 88888.00 2017-08-22 09:58:37.000 234 33769.21 151.60 17084.54 88888.00 2017-08-22 09:58:38.000 234 33769.21 151.61 17084.53 88888.00 2017-08-22 09:58:39.000 234 33769.15 151.63 17084.57 88888.00 2017-08-22 09:58:40.000 234 33769.15 151.61 17084.57 37844.21 2017-08-22 09:58:41.000 234 33769.14 151.62 17084.54 88888.00 2017-08-22 09:58:42.000 234 33769.16 151.60 17084.51 88888.00 2017-08-22 09:58:43.000 234 33769.17 151.57 17084.46 88888.00 2017-08-22 09:58:44.000 234 33769.14 151.56 17084.47 88888.00 2017-08-22 09:58:45.000 234 33769.14 151.57 17084.52 37844.14 2017-08-22 09:58:46.000 234 33769.18 151.59 17084.52 88888.00 2017-08-22 09:58:47.000 234 33769.19 151.56 17084.52 88888.00 2017-08-22 09:58:48.000 234 33769.21 151.56 17084.50 88888.00 2017-08-22 09:58:49.000 234 33769.27 151.55 17084.45 88888.00 2017-08-22 09:58:50.000 234 33769.31 151.49 17084.45 37844.33 2017-08-22 09:58:51.000 234 33769.34 151.50 17084.46 88888.00 2017-08-22 09:58:52.000 234 33769.36 151.49 17084.45 88888.00 2017-08-22 09:58:53.000 234 33769.38 151.46 17084.45 88888.00 2017-08-22 09:58:54.000 234 33769.42 151.43 17084.47 88888.00 2017-08-22 09:58:55.000 234 33769.41 151.45 17084.48 37844.49 2017-08-22 09:58:56.000 234 33769.41 151.42 17084.49 88888.00 2017-08-22 09:58:57.000 234 33769.43 151.38 17084.56 88888.00 2017-08-22 09:58:58.000 234 33769.47 151.40 17084.53 88888.00 2017-08-22 09:58:59.000 234 33769.52 151.45 17084.51 88888.00 2017-08-22 09:59:00.000 234 33769.55 151.49 17084.52 37844.61 2017-08-22 09:59:01.000 234 33769.57 151.47 17084.54 88888.00 2017-08-22 09:59:02.000 234 33769.60 151.46 17084.54 88888.00 2017-08-22 09:59:03.000 234 33769.58 151.42 17084.56 88888.00 2017-08-22 09:59:04.000 234 33769.58 151.39 17084.54 88888.00 2017-08-22 09:59:05.000 234 33769.57 151.36 17084.54 37844.57 2017-08-22 09:59:06.000 234 33769.51 151.33 17084.51 88888.00 2017-08-22 09:59:07.000 234 33769.52 151.35 17084.48 88888.00 2017-08-22 09:59:08.000 234 33769.59 151.35 17084.50 88888.00 2017-08-22 09:59:09.000 234 33769.58 151.36 17084.46 88888.00 2017-08-22 09:59:10.000 234 33769.56 151.34 17084.46 37844.56 2017-08-22 09:59:11.000 234 33769.52 151.32 17084.44 88888.00 2017-08-22 09:59:12.000 234 33769.49 151.33 17084.41 88888.00 2017-08-22 09:59:13.000 234 33769.48 151.29 17084.42 88888.00 2017-08-22 09:59:14.000 234 33769.50 151.28 17084.44 88888.00 2017-08-22 09:59:15.000 234 33769.49 151.28 17084.41 37844.61 2017-08-22 09:59:16.000 234 33769.45 151.28 17084.39 88888.00 2017-08-22 09:59:17.000 234 33769.43 151.28 17084.40 88888.00 2017-08-22 09:59:18.000 234 33769.43 151.32 17084.40 88888.00 2017-08-22 09:59:19.000 234 33769.47 151.32 17084.38 88888.00 2017-08-22 09:59:20.000 234 33769.45 151.28 17084.39 37844.53 2017-08-22 09:59:21.000 234 33769.45 151.26 17084.39 88888.00 2017-08-22 09:59:22.000 234 33769.46 151.25 17084.38 88888.00 2017-08-22 09:59:23.000 234 33769.49 151.26 17084.39 88888.00 2017-08-22 09:59:24.000 234 33769.53 151.27 17084.40 88888.00 2017-08-22 09:59:25.000 234 33769.52 151.23 17084.40 37844.53 2017-08-22 09:59:26.000 234 33769.56 151.21 17084.40 88888.00 2017-08-22 09:59:27.000 234 33769.58 151.16 17084.37 88888.00 2017-08-22 09:59:28.000 234 33769.58 151.16 17084.39 88888.00 2017-08-22 09:59:29.000 234 33769.63 151.15 17084.39 88888.00 2017-08-22 09:59:30.000 234 33769.64 151.14 17084.38 37844.69 2017-08-22 09:59:31.000 234 33769.64 151.14 17084.33 88888.00 2017-08-22 09:59:32.000 234 33769.68 151.16 17084.37 88888.00 2017-08-22 09:59:33.000 234 33769.70 151.17 17084.35 88888.00 2017-08-22 09:59:34.000 234 33769.69 151.20 17084.32 88888.00 2017-08-22 09:59:35.000 234 33769.72 151.20 17084.37 37844.76 2017-08-22 09:59:36.000 234 33769.77 151.16 17084.36 88888.00 2017-08-22 09:59:37.000 234 33769.79 151.14 17084.36 88888.00 2017-08-22 09:59:38.000 234 33769.80 151.13 17084.36 88888.00 2017-08-22 09:59:39.000 234 33769.82 151.09 17084.31 88888.00 2017-08-22 09:59:40.000 234 33769.81 151.11 17084.29 37844.86 2017-08-22 09:59:41.000 234 33769.78 151.09 17084.35 88888.00 2017-08-22 09:59:42.000 234 33769.78 151.07 17084.33 88888.00 2017-08-22 09:59:43.000 234 33769.77 151.06 17084.32 88888.00 2017-08-22 09:59:44.000 234 33769.81 151.06 17084.33 88888.00 2017-08-22 09:59:45.000 234 33769.84 151.04 17084.34 37844.82 2017-08-22 09:59:46.000 234 33769.88 151.02 17084.35 88888.00 2017-08-22 09:59:47.000 234 33769.85 151.00 17084.39 88888.00 2017-08-22 09:59:48.000 234 33769.83 150.99 17084.34 88888.00 2017-08-22 09:59:49.000 234 33769.86 150.96 17084.34 88888.00 2017-08-22 09:59:50.000 234 33769.92 150.96 17084.37 37844.83 2017-08-22 09:59:51.000 234 33769.90 150.94 17084.37 88888.00 2017-08-22 09:59:52.000 234 33769.90 150.93 17084.33 88888.00 2017-08-22 09:59:53.000 234 33769.91 150.91 17084.40 88888.00 2017-08-22 09:59:54.000 234 33769.93 150.91 17084.43 88888.00 2017-08-22 09:59:55.000 234 33769.99 150.89 17084.40 37845.01 2017-08-22 09:59:56.000 234 33770.02 150.91 17084.38 88888.00 2017-08-22 09:59:57.000 234 33770.00 150.96 17084.33 88888.00 2017-08-22 09:59:58.000 234 33770.02 150.95 17084.33 88888.00 2017-08-22 09:59:59.000 234 33770.05 150.92 17084.35 88888.00 2017-08-22 10:00:00.000 234 33770.10 150.93 17084.35 37845.00 2017-08-22 10:00:01.000 234 33770.13 150.93 17084.36 88888.00 2017-08-22 10:00:02.000 234 33770.16 150.94 17084.34 88888.00 2017-08-22 10:00:03.000 234 33770.14 150.91 17084.31 88888.00 2017-08-22 10:00:04.000 234 33770.14 150.96 17084.34 88888.00 2017-08-22 10:00:05.000 234 33770.18 150.94 17084.31 37845.08 2017-08-22 10:00:06.000 234 33770.20 150.89 17084.34 88888.00 2017-08-22 10:00:07.000 234 33770.20 150.90 17084.34 88888.00 2017-08-22 10:00:08.000 234 33770.22 150.93 17084.31 88888.00 2017-08-22 10:00:09.000 234 33770.22 150.88 17084.31 88888.00 2017-08-22 10:00:10.000 234 33770.22 150.87 17084.32 37845.10 2017-08-22 10:00:11.000 234 33770.23 150.88 17084.33 88888.00 2017-08-22 10:00:12.000 234 33770.24 150.87 17084.33 88888.00 2017-08-22 10:00:13.000 234 33770.25 150.87 17084.31 88888.00 2017-08-22 10:00:14.000 234 33770.27 150.87 17084.30 88888.00 2017-08-22 10:00:15.000 234 33770.29 150.83 17084.34 37845.17 2017-08-22 10:00:16.000 234 33770.27 150.77 17084.30 88888.00 2017-08-22 10:00:17.000 234 33770.26 150.77 17084.30 88888.00 2017-08-22 10:00:18.000 234 33770.30 150.78 17084.33 88888.00 2017-08-22 10:00:19.000 234 33770.31 150.79 17084.29 88888.00 2017-08-22 10:00:20.000 234 33770.32 150.80 17084.31 37845.18 2017-08-22 10:00:21.000 234 33770.33 150.79 17084.34 88888.00 2017-08-22 10:00:22.000 234 33770.30 150.76 17084.32 88888.00 2017-08-22 10:00:23.000 234 33770.32 150.74 17084.29 88888.00 2017-08-22 10:00:24.000 234 33770.33 150.74 17084.33 88888.00 2017-08-22 10:00:25.000 234 33770.34 150.76 17084.34 37845.17 2017-08-22 10:00:26.000 234 33770.35 150.70 17084.36 88888.00 2017-08-22 10:00:27.000 234 33770.34 150.69 17084.34 88888.00 2017-08-22 10:00:28.000 234 33770.35 150.68 17084.33 88888.00 2017-08-22 10:00:29.000 234 33770.35 150.68 17084.30 88888.00 2017-08-22 10:00:30.000 234 33770.34 150.69 17084.31 37845.28 2017-08-22 10:00:31.000 234 33770.40 150.67 17084.32 88888.00 2017-08-22 10:00:32.000 234 33770.37 150.66 17084.31 88888.00 2017-08-22 10:00:33.000 234 33770.38 150.71 17084.28 88888.00 2017-08-22 10:00:34.000 234 33770.41 150.72 17084.30 88888.00 2017-08-22 10:00:35.000 234 33770.41 150.69 17084.32 37845.29 2017-08-22 10:00:36.000 234 33770.40 150.68 17084.37 88888.00 2017-08-22 10:00:37.000 234 33770.39 150.66 17084.38 88888.00 2017-08-22 10:00:38.000 234 33770.42 150.66 17084.37 88888.00 2017-08-22 10:00:39.000 234 33770.42 150.66 17084.38 88888.00 2017-08-22 10:00:40.000 234 33770.43 150.66 17084.39 37845.42 2017-08-22 10:00:41.000 234 33770.47 150.68 17084.38 88888.00 2017-08-22 10:00:42.000 234 33770.44 150.68 17084.40 88888.00 2017-08-22 10:00:43.000 234 33770.48 150.66 17084.41 88888.00 2017-08-22 10:00:44.000 234 33770.47 150.66 17084.39 88888.00 2017-08-22 10:00:45.000 234 33770.47 150.68 17084.37 37845.38 2017-08-22 10:00:46.000 234 33770.48 150.66 17084.39 88888.00 2017-08-22 10:00:47.000 234 33770.47 150.70 17084.39 88888.00 2017-08-22 10:00:48.000 234 33770.47 150.77 17084.38 88888.00 2017-08-22 10:00:49.000 234 33770.49 150.74 17084.38 88888.00 2017-08-22 10:00:50.000 234 33770.51 150.71 17084.40 37845.33 2017-08-22 10:00:51.000 234 33770.46 150.67 17084.40 88888.00 2017-08-22 10:00:52.000 234 33770.45 150.65 17084.42 88888.00 2017-08-22 10:00:53.000 234 33770.38 150.62 17084.36 88888.00 2017-08-22 10:00:54.000 234 33770.38 150.61 17084.39 88888.00 2017-08-22 10:00:55.000 234 33770.39 150.59 17084.41 37845.40 2017-08-22 10:00:56.000 234 33770.37 150.57 17084.38 88888.00 2017-08-22 10:00:57.000 234 33770.38 150.55 17084.39 88888.00 2017-08-22 10:00:58.000 234 33770.37 150.58 17084.40 88888.00 2017-08-22 10:00:59.000 234 33770.40 150.60 17084.39 88888.00 2017-08-22 10:01:00.000 234 33770.38 150.59 17084.37 37845.24 2017-08-22 10:01:01.000 234 33770.35 150.59 17084.39 88888.00 2017-08-22 10:01:02.000 234 33770.32 150.57 17084.39 88888.00 2017-08-22 10:01:03.000 234 33770.30 150.60 17084.36 88888.00 2017-08-22 10:01:04.000 234 33770.32 150.63 17084.37 88888.00 2017-08-22 10:01:05.000 234 33770.25 150.62 17084.41 37845.19 2017-08-22 10:01:06.000 234 33770.30 150.64 17084.43 88888.00 2017-08-22 10:01:07.000 234 33770.28 150.63 17084.43 88888.00 2017-08-22 10:01:08.000 234 33770.23 150.61 17084.46 88888.00 2017-08-22 10:01:09.000 234 33770.24 150.61 17084.47 88888.00 2017-08-22 10:01:10.000 234 33770.25 150.59 17084.42 37845.25 2017-08-22 10:01:11.000 234 33770.23 150.59 17084.41 88888.00 2017-08-22 10:01:12.000 234 33770.24 150.58 17084.40 88888.00 2017-08-22 10:01:13.000 234 33770.21 150.58 17084.38 88888.00 2017-08-22 10:01:14.000 234 33770.21 150.53 17084.38 88888.00 2017-08-22 10:01:15.000 234 33770.22 150.54 17084.40 37845.29 2017-08-22 10:01:16.000 234 33770.22 150.53 17084.45 88888.00 2017-08-22 10:01:17.000 234 33770.27 150.56 17084.40 88888.00 2017-08-22 10:01:18.000 234 33770.29 150.53 17084.40 88888.00 2017-08-22 10:01:19.000 234 33770.31 150.50 17084.43 88888.00 2017-08-22 10:01:20.000 234 33770.34 150.51 17084.43 37845.28 2017-08-22 10:01:21.000 234 33770.36 150.49 17084.42 88888.00 2017-08-22 10:01:22.000 234 33770.36 150.47 17084.39 88888.00 2017-08-22 10:01:23.000 234 33770.41 150.46 17084.36 88888.00 2017-08-22 10:01:24.000 234 33770.43 150.52 17084.42 88888.00 2017-08-22 10:01:25.000 234 33770.39 150.48 17084.42 37845.31 2017-08-22 10:01:26.000 234 33770.41 150.47 17084.38 88888.00 2017-08-22 10:01:27.000 234 33770.43 150.46 17084.41 88888.00 2017-08-22 10:01:28.000 234 33770.45 150.47 17084.39 88888.00 2017-08-22 10:01:29.000 234 33770.42 150.45 17084.39 88888.00 2017-08-22 10:01:30.000 234 33770.42 150.48 17084.38 37845.39 2017-08-22 10:01:31.000 234 33770.38 150.48 17084.39 88888.00 2017-08-22 10:01:32.000 234 33770.35 150.50 17084.41 88888.00 2017-08-22 10:01:33.000 234 33770.36 150.44 17084.38 88888.00 2017-08-22 10:01:34.000 234 33770.39 150.47 17084.34 88888.00 2017-08-22 10:01:35.000 234 33770.37 150.52 17084.37 37845.38 2017-08-22 10:01:36.000 234 33770.35 150.56 17084.33 88888.00 2017-08-22 10:01:37.000 234 33770.33 150.60 17084.34 88888.00 2017-08-22 10:01:38.000 234 33770.28 150.59 17084.32 88888.00 2017-08-22 10:01:39.000 234 33770.29 150.57 17084.32 88888.00 2017-08-22 10:01:40.000 234 33770.30 150.55 17084.35 37845.36 2017-08-22 10:01:41.000 234 33770.32 150.53 17084.34 88888.00 2017-08-22 10:01:42.000 234 33770.38 150.49 17084.33 88888.00 2017-08-22 10:01:43.000 234 33770.35 150.48 17084.30 88888.00 2017-08-22 10:01:44.000 234 33770.31 150.51 17084.32 88888.00 2017-08-22 10:01:45.000 234 33770.27 150.49 17084.36 37845.28 2017-08-22 10:01:46.000 234 33770.32 150.51 17084.38 88888.00 2017-08-22 10:01:47.000 234 33770.31 150.52 17084.39 88888.00 2017-08-22 10:01:48.000 234 33770.30 150.50 17084.36 88888.00 2017-08-22 10:01:49.000 234 33770.29 150.45 17084.38 88888.00 2017-08-22 10:01:50.000 234 33770.29 150.42 17084.38 37845.32 2017-08-22 10:01:51.000 234 33770.30 150.44 17084.41 88888.00 2017-08-22 10:01:52.000 234 33770.32 150.45 17084.40 88888.00 2017-08-22 10:01:53.000 234 33770.32 150.43 17084.41 88888.00 2017-08-22 10:01:54.000 234 33770.35 150.45 17084.44 88888.00 2017-08-22 10:01:55.000 234 33770.42 150.41 17084.42 37845.40 2017-08-22 10:01:56.000 234 33770.42 150.39 17084.45 88888.00 2017-08-22 10:01:57.000 234 33770.41 150.37 17084.42 88888.00 2017-08-22 10:01:58.000 234 33770.44 150.35 17084.45 88888.00 2017-08-22 10:01:59.000 234 33770.46 150.30 17084.45 88888.00 2017-08-22 10:02:00.000 234 33770.46 150.28 17084.44 37845.44 2017-08-22 10:02:01.000 234 33770.48 150.26 17084.44 88888.00 2017-08-22 10:02:02.000 234 33770.50 150.28 17084.43 88888.00 2017-08-22 10:02:03.000 234 33770.54 150.26 17084.42 88888.00 2017-08-22 10:02:04.000 234 33770.53 150.20 17084.43 88888.00 2017-08-22 10:02:05.000 234 33770.51 150.19 17084.40 37845.43 2017-08-22 10:02:06.000 234 33770.53 150.17 17084.45 88888.00 2017-08-22 10:02:07.000 234 33770.58 150.12 17084.48 88888.00 2017-08-22 10:02:08.000 234 33770.56 150.14 17084.50 88888.00 2017-08-22 10:02:09.000 234 33770.56 150.14 17084.48 88888.00 2017-08-22 10:02:10.000 234 33770.63 150.11 17084.47 37845.54 2017-08-22 10:02:11.000 234 33770.64 150.13 17084.45 88888.00 2017-08-22 10:02:12.000 234 33770.59 150.12 17084.43 88888.00 2017-08-22 10:02:13.000 234 33770.63 150.10 17084.44 88888.00 2017-08-22 10:02:14.000 234 33770.66 150.10 17084.46 88888.00 2017-08-22 10:02:15.000 234 33770.66 150.11 17084.44 37845.56 2017-08-22 10:02:16.000 234 33770.69 150.12 17084.51 88888.00 2017-08-22 10:02:17.000 234 33770.71 150.14 17084.51 88888.00 2017-08-22 10:02:18.000 234 33770.71 150.14 17084.48 88888.00 2017-08-22 10:02:19.000 234 33770.73 150.14 17084.48 88888.00 2017-08-22 10:02:20.000 234 33770.72 150.11 17084.50 37845.61 2017-08-22 10:02:21.000 234 33770.69 150.14 17084.47 88888.00 2017-08-22 10:02:22.000 234 33770.70 150.16 17084.46 88888.00 2017-08-22 10:02:23.000 234 33770.70 150.15 17084.50 88888.00 2017-08-22 10:02:24.000 234 33770.70 150.14 17084.47 88888.00 2017-08-22 10:02:25.000 234 33770.71 150.14 17084.50 37845.57 2017-08-22 10:02:26.000 234 33770.69 150.16 17084.52 88888.00 2017-08-22 10:02:27.000 234 33770.67 150.13 17084.50 88888.00 2017-08-22 10:02:28.000 234 33770.68 150.15 17084.53 88888.00 2017-08-22 10:02:29.000 234 33770.69 150.20 17084.56 88888.00 2017-08-22 10:02:30.000 234 33770.66 150.21 17084.51 37845.58 2017-08-22 10:02:31.000 234 33770.62 150.20 17084.52 88888.00 2017-08-22 10:02:32.000 234 33770.61 150.23 17084.54 88888.00 2017-08-22 10:02:33.000 234 33770.58 150.25 17084.54 88888.00 2017-08-22 10:02:34.000 234 33770.60 150.24 17084.56 88888.00 2017-08-22 10:02:35.000 234 33770.61 150.20 17084.58 37845.62 2017-08-22 10:02:36.000 234 33770.61 150.23 17084.58 88888.00 2017-08-22 10:02:37.000 234 33770.61 150.20 17084.57 88888.00 2017-08-22 10:02:38.000 234 33770.58 150.15 17084.53 88888.00 2017-08-22 10:02:39.000 234 33770.56 150.12 17084.53 88888.00 2017-08-22 10:02:40.000 234 33770.55 150.12 17084.52 37845.50 2017-08-22 10:02:41.000 234 33770.58 150.17 17084.52 88888.00 2017-08-22 10:02:42.000 234 33770.59 150.18 17084.56 88888.00 2017-08-22 10:02:43.000 234 33770.59 150.15 17084.53 88888.00 2017-08-22 10:02:44.000 234 33770.59 150.11 17084.52 88888.00 2017-08-22 10:02:45.000 234 33770.61 150.13 17084.52 37845.50 2017-08-22 10:02:46.000 234 33770.65 150.09 17084.49 88888.00 2017-08-22 10:02:47.000 234 33770.61 150.02 17084.50 88888.00 2017-08-22 10:02:48.000 234 33770.61 150.09 17084.46 88888.00 2017-08-22 10:02:49.000 234 33770.59 150.12 17084.47 88888.00 2017-08-22 10:02:50.000 234 33770.62 150.08 17084.49 37845.42 2017-08-22 10:02:51.000 234 33770.60 150.12 17084.45 88888.00 2017-08-22 10:02:52.000 234 33770.61 150.10 17084.47 88888.00 2017-08-22 10:02:53.000 234 33770.60 150.08 17084.50 88888.00 2017-08-22 10:02:54.000 234 33770.65 150.09 17084.54 88888.00 2017-08-22 10:02:55.000 234 33770.69 150.06 17084.53 37845.60 2017-08-22 10:02:56.000 234 33770.68 150.03 17084.48 88888.00 2017-08-22 10:02:57.000 234 33770.68 150.05 17084.48 88888.00 2017-08-22 10:02:58.000 234 33770.67 150.06 17084.48 88888.00 2017-08-22 10:02:59.000 234 33770.66 150.07 17084.49 88888.00 2017-08-22 10:03:00.000 234 33770.65 150.08 17084.47 37845.69 2017-08-22 10:03:01.000 234 33770.62 150.09 17084.44 88888.00 2017-08-22 10:03:02.000 234 33770.58 150.10 17084.47 88888.00 2017-08-22 10:03:03.000 234 33770.53 150.06 17084.46 88888.00 2017-08-22 10:03:04.000 234 33770.55 150.08 17084.50 88888.00 2017-08-22 10:03:05.000 234 33770.54 150.08 17084.51 37845.60 2017-08-22 10:03:06.000 234 33770.49 150.08 17084.53 88888.00 2017-08-22 10:03:07.000 234 33770.51 150.10 17084.53 88888.00 2017-08-22 10:03:08.000 234 33770.52 150.09 17084.50 88888.00 2017-08-22 10:03:09.000 234 33770.55 150.10 17084.50 88888.00 2017-08-22 10:03:10.000 234 33770.53 150.10 17084.56 37845.57 2017-08-22 10:03:11.000 234 33770.49 150.11 17084.54 88888.00 2017-08-22 10:03:12.000 234 33770.48 150.12 17084.57 88888.00 2017-08-22 10:03:13.000 234 33770.48 150.08 17084.62 88888.00 2017-08-22 10:03:14.000 234 33770.47 150.07 17084.57 88888.00 2017-08-22 10:03:15.000 234 33770.46 150.08 17084.57 37845.46 2017-08-22 10:03:16.000 234 33770.43 150.15 17084.60 88888.00 2017-08-22 10:03:17.000 234 33770.42 150.16 17084.60 88888.00 2017-08-22 10:03:18.000 234 33770.45 150.15 17084.60 88888.00 2017-08-22 10:03:19.000 234 33770.44 150.14 17084.61 88888.00 2017-08-22 10:03:20.000 234 33770.42 150.12 17084.57 37845.32 2017-08-22 10:03:21.000 234 33770.41 150.15 17084.53 88888.00 2017-08-22 10:03:22.000 234 33770.38 150.10 17084.52 88888.00 2017-08-22 10:03:23.000 234 33770.37 150.09 17084.58 88888.00 2017-08-22 10:03:24.000 234 33770.40 150.14 17084.60 88888.00 2017-08-22 10:03:25.000 234 33770.39 150.14 17084.57 37845.39 2017-08-22 10:03:26.000 234 33770.38 150.14 17084.59 88888.00 2017-08-22 10:03:27.000 234 33770.36 150.12 17084.55 88888.00 2017-08-22 10:03:28.000 234 33770.36 150.09 17084.60 88888.00 2017-08-22 10:03:29.000 234 33770.34 150.09 17084.60 88888.00 2017-08-22 10:03:30.000 234 33770.34 150.09 17084.56 37845.39 2017-08-22 10:03:31.000 234 33770.39 150.10 17084.54 88888.00 2017-08-22 10:03:32.000 234 33770.45 150.10 17084.55 88888.00 2017-08-22 10:03:33.000 234 33770.44 150.12 17084.58 88888.00 2017-08-22 10:03:34.000 234 33770.44 150.12 17084.56 88888.00 2017-08-22 10:03:35.000 234 33770.41 150.10 17084.53 37845.40 2017-08-22 10:03:36.000 234 33770.39 150.09 17084.53 88888.00 2017-08-22 10:03:37.000 234 33770.38 150.08 17084.55 88888.00 2017-08-22 10:03:38.000 234 33770.38 150.07 17084.54 88888.00 2017-08-22 10:03:39.000 234 33770.40 150.03 17084.54 88888.00 2017-08-22 10:03:40.000 234 33770.39 150.01 17084.51 37845.42 2017-08-22 10:03:41.000 234 33770.42 149.98 17084.50 88888.00 2017-08-22 10:03:42.000 234 33770.41 149.97 17084.52 88888.00 2017-08-22 10:03:43.000 234 33770.40 149.97 17084.53 88888.00 2017-08-22 10:03:44.000 234 33770.41 149.93 17084.57 88888.00 2017-08-22 10:03:45.000 234 33770.41 149.98 17084.56 37845.36 2017-08-22 10:03:46.000 234 33770.41 150.03 17084.57 88888.00 2017-08-22 10:03:47.000 234 33770.39 150.00 17084.55 88888.00 2017-08-22 10:03:48.000 234 33770.39 149.97 17084.54 88888.00 2017-08-22 10:03:49.000 234 33770.43 149.97 17084.52 88888.00 2017-08-22 10:03:50.000 234 33770.43 149.96 17084.53 37845.39 2017-08-22 10:03:51.000 234 33770.44 149.93 17084.55 88888.00 2017-08-22 10:03:52.000 234 33770.47 149.89 17084.60 88888.00 2017-08-22 10:03:53.000 234 33770.43 149.94 17084.55 88888.00 2017-08-22 10:03:54.000 234 33770.46 149.94 17084.55 88888.00 2017-08-22 10:03:55.000 234 33770.43 149.97 17084.56 37845.39 2017-08-22 10:03:56.000 234 33770.40 149.99 17084.56 88888.00 2017-08-22 10:03:57.000 234 33770.39 149.96 17084.57 88888.00 2017-08-22 10:03:58.000 234 33770.40 149.96 17084.61 88888.00 2017-08-22 10:03:59.000 234 33770.40 150.02 17084.61 88888.00 2017-08-22 10:04:00.000 234 33770.37 150.04 17084.58 37845.39 2017-08-22 10:04:01.000 234 33770.39 150.03 17084.53 88888.00 2017-08-22 10:04:02.000 234 33770.38 150.04 17084.54 88888.00 2017-08-22 10:04:03.000 234 33770.37 150.03 17084.52 88888.00 2017-08-22 10:04:04.000 234 33770.32 150.01 17084.52 88888.00 2017-08-22 10:04:05.000 234 33770.32 150.00 17084.58 37845.28 2017-08-22 10:04:06.000 234 33770.28 150.04 17084.56 88888.00 2017-08-22 10:04:07.000 234 33770.27 150.07 17084.57 88888.00 2017-08-22 10:04:08.000 234 33770.30 150.10 17084.57 88888.00 2017-08-22 10:04:09.000 234 33770.29 150.16 17084.55 88888.00 2017-08-22 10:04:10.000 234 33770.26 150.11 17084.53 37845.39 2017-08-22 10:04:11.000 234 33770.23 150.10 17084.48 88888.00 2017-08-22 10:04:12.000 234 33770.20 150.09 17084.48 88888.00 2017-08-22 10:04:13.000 234 33770.19 150.06 17084.51 88888.00 2017-08-22 10:04:14.000 234 33770.20 150.03 17084.52 88888.00 2017-08-22 10:04:15.000 234 33770.19 150.00 17084.55 37845.14 2017-08-22 10:04:16.000 234 33770.17 149.99 17084.49 88888.00 2017-08-22 10:04:17.000 234 33770.15 150.01 17084.50 88888.00 2017-08-22 10:04:18.000 234 33770.14 149.97 17084.51 88888.00 2017-08-22 10:04:19.000 234 33770.18 149.97 17084.48 88888.00 2017-08-22 10:04:20.000 234 33770.20 149.97 17084.49 37845.03 2017-08-22 10:04:21.000 234 33770.20 149.93 17084.50 88888.00 2017-08-22 10:04:22.000 234 33770.20 149.94 17084.50 88888.00 2017-08-22 10:04:23.000 234 33770.16 149.96 17084.50 88888.00 2017-08-22 10:04:24.000 234 33770.13 149.95 17084.49 88888.00 2017-08-22 10:04:25.000 234 33770.15 149.89 17084.49 37845.11 2017-08-22 10:04:26.000 234 33770.18 149.84 17084.52 88888.00 2017-08-22 10:04:27.000 234 33770.17 149.84 17084.50 88888.00 2017-08-22 10:04:28.000 234 33770.19 149.79 17084.48 88888.00 2017-08-22 10:04:29.000 234 33770.27 149.74 17084.49 88888.00 2017-08-22 10:04:30.000 234 33770.28 149.78 17084.49 37845.21 2017-08-22 10:04:31.000 234 33770.24 149.77 17084.52 88888.00 2017-08-22 10:04:32.000 234 33770.26 149.75 17084.54 88888.00 2017-08-22 10:04:33.000 234 33770.31 149.72 17084.54 88888.00 2017-08-22 10:04:34.000 234 33770.36 149.72 17084.57 88888.00 2017-08-22 10:04:35.000 234 33770.35 149.75 17084.54 37845.28 2017-08-22 10:04:36.000 234 33770.40 149.71 17084.53 88888.00 2017-08-22 10:04:37.000 234 33770.42 149.72 17084.53 88888.00 2017-08-22 10:04:38.000 234 33770.43 149.71 17084.54 88888.00 2017-08-22 10:04:39.000 234 33770.45 149.72 17084.54 88888.00 2017-08-22 10:04:40.000 234 33770.45 149.71 17084.56 37845.31 2017-08-22 10:04:41.000 234 33770.43 149.74 17084.54 88888.00 2017-08-22 10:04:42.000 234 33770.44 149.73 17084.53 88888.00 2017-08-22 10:04:43.000 234 33770.41 149.72 17084.54 88888.00 2017-08-22 10:04:44.000 234 33770.42 149.74 17084.54 88888.00 2017-08-22 10:04:45.000 234 33770.48 149.77 17084.53 37845.36 2017-08-22 10:04:46.000 234 33770.50 149.81 17084.53 88888.00 2017-08-22 10:04:47.000 234 33770.44 149.86 17084.53 88888.00 2017-08-22 10:04:48.000 234 33770.37 149.85 17084.56 88888.00 2017-08-22 10:04:49.000 234 33770.34 149.82 17084.57 88888.00 2017-08-22 10:04:50.000 234 33770.34 149.85 17084.56 37845.21 2017-08-22 10:04:51.000 234 33770.30 149.83 17084.59 88888.00 2017-08-22 10:04:52.000 234 33770.28 149.81 17084.59 88888.00 2017-08-22 10:04:53.000 234 33770.26 149.84 17084.56 88888.00 2017-08-22 10:04:54.000 234 33770.24 149.84 17084.55 88888.00 2017-08-22 10:04:55.000 234 33770.18 149.85 17084.56 37845.21 2017-08-22 10:04:56.000 234 33770.20 149.81 17084.58 88888.00 2017-08-22 10:04:57.000 234 33770.22 149.84 17084.61 88888.00 2017-08-22 10:04:58.000 234 33770.22 149.84 17084.61 88888.00 2017-08-22 10:04:59.000 234 33770.18 149.81 17084.61 88888.00 2017-08-22 10:05:00.000 234 33770.17 149.80 17084.60 37845.15 2017-08-22 10:05:01.000 234 33770.18 149.80 17084.59 88888.00 2017-08-22 10:05:02.000 234 33770.18 149.82 17084.58 88888.00 2017-08-22 10:05:03.000 234 33770.20 149.78 17084.60 88888.00 2017-08-22 10:05:04.000 234 33770.23 149.75 17084.63 88888.00 2017-08-22 10:05:05.000 234 33770.23 149.76 17084.61 37845.15 2017-08-22 10:05:06.000 234 33770.24 149.74 17084.57 88888.00 2017-08-22 10:05:07.000 234 33770.29 149.73 17084.56 88888.00 2017-08-22 10:05:08.000 234 33770.31 149.71 17084.57 88888.00 2017-08-22 10:05:09.000 234 33770.26 149.68 17084.57 88888.00 2017-08-22 10:05:10.000 234 33770.27 149.68 17084.59 37845.15 2017-08-22 10:05:11.000 234 33770.31 149.65 17084.59 88888.00 2017-08-22 10:05:12.000 234 33770.36 149.63 17084.56 88888.00 2017-08-22 10:05:13.000 234 33770.38 149.57 17084.53 88888.00 2017-08-22 10:05:14.000 234 33770.44 149.55 17084.56 88888.00 2017-08-22 10:05:15.000 234 33770.48 149.53 17084.60 37845.28 2017-08-22 10:05:16.000 234 33770.48 149.55 17084.57 88888.00 2017-08-22 10:05:17.000 234 33770.52 149.53 17084.54 88888.00 2017-08-22 10:05:18.000 234 33770.55 149.58 17084.56 88888.00 2017-08-22 10:05:19.000 234 33770.60 149.57 17084.55 88888.00 2017-08-22 10:05:20.000 234 33770.62 149.56 17084.52 37845.46 2017-08-22 10:05:21.000 234 33770.64 149.57 17084.54 88888.00 2017-08-22 10:05:22.000 234 33770.67 149.55 17084.54 88888.00 2017-08-22 10:05:23.000 234 33770.66 149.55 17084.54 88888.00 2017-08-22 10:05:24.000 234 33770.67 149.58 17084.57 88888.00 2017-08-22 10:05:25.000 234 33770.65 149.63 17084.59 37845.47 2017-08-22 10:05:26.000 234 33770.67 149.63 17084.60 88888.00 2017-08-22 10:05:27.000 234 33770.69 149.67 17084.59 88888.00 2017-08-22 10:05:28.000 234 33770.69 149.70 17084.59 88888.00 2017-08-22 10:05:29.000 234 33770.68 149.73 17084.62 88888.00 2017-08-22 10:05:30.000 234 33770.65 149.74 17084.61 37845.50 2017-08-22 10:05:31.000 234 33770.57 149.75 17084.58 88888.00 2017-08-22 10:05:32.000 234 33770.57 149.78 17084.59 88888.00 2017-08-22 10:05:33.000 234 33770.53 149.75 17084.60 88888.00 2017-08-22 10:05:34.000 234 33770.52 149.74 17084.59 88888.00 2017-08-22 10:05:35.000 234 33770.48 149.77 17084.56 37845.43 2017-08-22 10:05:36.000 234 33770.46 149.79 17084.55 88888.00 2017-08-22 10:05:37.000 234 33770.45 149.78 17084.56 88888.00 2017-08-22 10:05:38.000 234 33770.42 149.79 17084.60 88888.00 2017-08-22 10:05:39.000 234 33770.41 149.79 17084.60 88888.00 2017-08-22 10:05:40.000 234 33770.43 149.77 17084.60 37845.29 2017-08-22 10:05:41.000 234 33770.44 149.80 17084.59 88888.00 2017-08-22 10:05:42.000 234 33770.46 149.78 17084.58 88888.00 2017-08-22 10:05:43.000 234 33770.50 149.74 17084.59 88888.00 2017-08-22 10:05:44.000 234 33770.53 149.72 17084.60 88888.00 2017-08-22 10:05:45.000 234 33770.55 149.74 17084.57 37845.35 2017-08-22 10:05:46.000 234 33770.55 149.70 17084.58 88888.00 2017-08-22 10:05:47.000 234 33770.53 149.72 17084.62 88888.00 2017-08-22 10:05:48.000 234 33770.52 149.73 17084.58 88888.00 2017-08-22 10:05:49.000 234 33770.51 149.69 17084.54 88888.00 2017-08-22 10:05:50.000 234 33770.53 149.65 17084.52 37845.28 2017-08-22 10:05:51.000 234 33770.57 149.61 17084.54 88888.00 2017-08-22 10:05:52.000 234 33770.63 149.56 17084.55 88888.00 2017-08-22 10:05:53.000 234 33770.64 149.57 17084.56 88888.00 2017-08-22 10:05:54.000 234 33770.69 149.56 17084.57 88888.00 2017-08-22 10:05:55.000 234 33770.75 149.56 17084.56 37845.53 2017-08-22 10:05:56.000 234 33770.74 149.56 17084.52 88888.00 2017-08-22 10:05:57.000 234 33770.72 149.58 17084.52 88888.00 2017-08-22 10:05:58.000 234 33770.77 149.57 17084.53 88888.00 2017-08-22 10:05:59.000 234 33770.82 149.57 17084.55 88888.00 2017-08-22 10:06:00.000 234 33770.85 149.58 17084.53 37845.61 2017-08-22 10:06:01.000 234 33770.89 149.58 17084.50 88888.00 2017-08-22 10:06:02.000 234 33770.94 149.61 17084.53 88888.00 2017-08-22 10:06:03.000 234 33770.94 149.59 17084.55 88888.00 2017-08-22 10:06:04.000 234 33770.96 149.56 17084.50 88888.00 2017-08-22 10:06:05.000 234 33770.97 149.55 17084.49 37845.71 2017-08-22 10:06:06.000 234 33770.94 149.58 17084.49 88888.00 2017-08-22 10:06:07.000 234 33770.92 149.56 17084.51 88888.00 2017-08-22 10:06:08.000 234 33770.92 149.58 17084.48 88888.00 2017-08-22 10:06:09.000 234 33770.91 149.57 17084.47 88888.00 2017-08-22 10:06:10.000 234 33770.89 149.56 17084.49 37845.74 2017-08-22 10:06:11.000 234 33770.89 149.55 17084.53 88888.00 2017-08-22 10:06:12.000 234 33770.87 149.56 17084.56 88888.00 2017-08-22 10:06:13.000 234 33770.88 149.55 17084.52 88888.00 2017-08-22 10:06:14.000 234 33770.84 149.53 17084.51 88888.00 2017-08-22 10:06:15.000 234 33770.81 149.49 17084.55 37845.62 2017-08-22 10:06:16.000 234 33770.85 149.48 17084.56 88888.00 2017-08-22 10:06:17.000 234 33770.85 149.49 17084.48 88888.00 2017-08-22 10:06:18.000 234 33770.84 149.48 17084.49 88888.00 2017-08-22 10:06:19.000 234 33770.87 149.43 17084.50 88888.00 2017-08-22 10:06:20.000 234 33770.91 149.41 17084.52 37845.76 2017-08-22 10:06:21.000 234 33770.96 149.38 17084.48 88888.00 2017-08-22 10:06:22.000 234 33770.99 149.39 17084.45 88888.00 2017-08-22 10:06:23.000 234 33771.00 149.39 17084.45 88888.00 2017-08-22 10:06:24.000 234 33771.00 149.41 17084.49 88888.00 2017-08-22 10:06:25.000 234 33771.00 149.42 17084.52 37845.81 2017-08-22 10:06:26.000 234 33770.99 149.40 17084.51 88888.00 2017-08-22 10:06:27.000 234 33771.03 149.46 17084.47 88888.00 2017-08-22 10:06:28.000 234 33771.06 149.45 17084.45 88888.00 2017-08-22 10:06:29.000 234 33771.05 149.44 17084.45 88888.00 2017-08-22 10:06:30.000 234 33771.09 149.48 17084.46 37845.86 2017-08-22 10:06:31.000 234 33771.13 149.48 17084.40 88888.00 2017-08-22 10:06:32.000 234 33771.14 149.44 17084.37 88888.00 2017-08-22 10:06:33.000 234 33771.16 149.45 17084.35 88888.00 2017-08-22 10:06:34.000 234 33771.19 149.42 17084.41 88888.00 2017-08-22 10:06:35.000 234 33771.22 149.38 17084.41 37846.00 2017-08-22 10:06:36.000 234 33771.24 149.38 17084.42 88888.00 2017-08-22 10:06:37.000 234 33771.28 149.36 17084.41 88888.00 2017-08-22 10:06:38.000 234 33771.27 149.35 17084.40 88888.00 2017-08-22 10:06:39.000 234 33771.27 149.29 17084.38 88888.00 2017-08-22 10:06:40.000 234 33771.32 149.24 17084.38 37846.01 2017-08-22 10:06:41.000 234 33771.39 149.27 17084.40 88888.00 2017-08-22 10:06:42.000 234 33771.38 149.26 17084.40 88888.00 2017-08-22 10:06:43.000 234 33771.38 149.27 17084.37 88888.00 2017-08-22 10:06:44.000 234 33771.37 149.27 17084.40 88888.00 2017-08-22 10:06:45.000 234 33771.31 149.22 17084.37 37846.14 2017-08-22 10:06:46.000 234 33771.34 149.18 17084.37 88888.00 2017-08-22 10:06:47.000 234 33771.37 149.17 17084.38 88888.00 2017-08-22 10:06:48.000 234 33771.34 149.16 17084.34 88888.00 2017-08-22 10:06:49.000 234 33771.34 149.12 17084.37 88888.00 2017-08-22 10:06:50.000 234 33771.32 149.11 17084.39 37846.14 2017-08-22 10:06:51.000 234 33771.30 149.12 17084.40 88888.00 2017-08-22 10:06:52.000 234 33771.32 149.07 17084.42 88888.00 2017-08-22 10:06:53.000 234 33771.32 149.03 17084.43 88888.00 2017-08-22 10:06:54.000 234 33771.32 149.03 17084.40 88888.00 2017-08-22 10:06:55.000 234 33771.31 149.04 17084.42 37846.10 2017-08-22 10:06:56.000 234 33771.30 149.00 17084.45 88888.00 2017-08-22 10:06:57.000 234 33771.32 148.97 17084.47 88888.00 2017-08-22 10:06:58.000 234 33771.30 148.96 17084.49 88888.00 2017-08-22 10:06:59.000 234 33771.38 148.93 17084.48 88888.00 2017-08-22 10:07:00.000 234 33771.37 148.94 17084.46 37846.03 2017-08-22 10:07:01.000 234 33771.38 148.91 17084.43 88888.00 2017-08-22 10:07:02.000 234 33771.38 148.86 17084.43 88888.00 2017-08-22 10:07:03.000 234 33771.43 148.85 17084.39 88888.00 2017-08-22 10:07:04.000 234 33771.48 148.87 17084.39 88888.00 2017-08-22 10:07:05.000 234 33771.53 148.82 17084.40 37846.17 2017-08-22 10:07:06.000 234 33771.55 148.81 17084.39 88888.00 2017-08-22 10:07:07.000 234 33771.57 148.86 17084.40 88888.00 2017-08-22 10:07:08.000 234 33771.60 148.86 17084.38 88888.00 2017-08-22 10:07:09.000 234 33771.64 148.88 17084.43 88888.00 2017-08-22 10:07:10.000 234 33771.67 148.86 17084.42 37846.36 2017-08-22 10:07:11.000 234 33771.68 148.85 17084.37 88888.00 2017-08-22 10:07:12.000 234 33771.70 148.85 17084.38 88888.00 2017-08-22 10:07:13.000 234 33771.67 148.85 17084.34 88888.00 2017-08-22 10:07:14.000 234 33771.69 148.89 17084.35 88888.00 2017-08-22 10:07:15.000 234 33771.71 148.85 17084.31 37846.47 2017-08-22 10:07:16.000 234 33771.77 148.84 17084.34 88888.00 2017-08-22 10:07:17.000 234 33771.77 148.87 17084.37 88888.00 2017-08-22 10:07:18.000 234 33771.68 148.84 17084.35 88888.00 2017-08-22 10:07:19.000 234 33771.69 148.85 17084.34 88888.00 2017-08-22 10:07:20.000 234 33771.67 148.90 17084.36 37846.46 2017-08-22 10:07:21.000 234 33771.59 148.87 17084.39 88888.00 2017-08-22 10:07:22.000 234 33771.58 148.88 17084.38 88888.00 2017-08-22 10:07:23.000 234 33771.56 148.91 17084.34 88888.00 2017-08-22 10:07:24.000 234 33771.59 148.91 17084.33 88888.00 2017-08-22 10:07:25.000 234 33771.62 148.90 17084.34 37846.39 2017-08-22 10:07:26.000 234 33771.59 148.94 17084.33 88888.00 2017-08-22 10:07:27.000 234 33771.56 148.94 17084.34 88888.00 2017-08-22 10:07:28.000 234 33771.54 148.91 17084.38 88888.00 2017-08-22 10:07:29.000 234 33771.52 148.88 17084.35 88888.00 2017-08-22 10:07:30.000 234 33771.57 148.89 17084.36 37846.39 2017-08-22 10:07:31.000 234 33771.57 148.88 17084.37 88888.00 2017-08-22 10:07:32.000 234 33771.58 148.88 17084.40 88888.00 2017-08-22 10:07:33.000 234 33771.52 148.82 17084.40 88888.00 2017-08-22 10:07:34.000 234 33771.54 148.80 17084.38 88888.00 2017-08-22 10:07:35.000 234 33771.57 148.78 17084.39 37846.26 2017-08-22 10:07:36.000 234 33771.58 148.79 17084.35 88888.00 2017-08-22 10:07:37.000 234 33771.57 148.81 17084.35 88888.00 2017-08-22 10:07:38.000 234 33771.59 148.76 17084.35 88888.00 2017-08-22 10:07:39.000 234 33771.61 148.72 17084.36 88888.00 2017-08-22 10:07:40.000 234 33771.63 148.73 17084.32 37846.42 2017-08-22 10:07:41.000 234 33771.60 148.72 17084.35 88888.00 2017-08-22 10:07:42.000 234 33771.64 148.74 17084.37 88888.00 2017-08-22 10:07:43.000 234 33771.67 148.73 17084.36 88888.00 2017-08-22 10:07:44.000 234 33771.71 148.68 17084.37 88888.00 2017-08-22 10:07:45.000 234 33771.73 148.63 17084.36 37846.35 2017-08-22 10:07:46.000 234 33771.75 148.66 17084.41 88888.00 2017-08-22 10:07:47.000 234 33771.78 148.65 17084.47 88888.00 2017-08-22 10:07:48.000 234 33771.78 148.62 17084.42 88888.00 2017-08-22 10:07:49.000 234 33771.80 148.59 17084.42 88888.00 2017-08-22 10:07:50.000 234 33771.82 148.58 17084.36 37846.56 2017-08-22 10:07:51.000 234 33771.86 148.63 17084.37 88888.00 2017-08-22 10:07:52.000 234 33771.87 148.65 17084.39 88888.00 2017-08-22 10:07:53.000 234 33771.86 148.64 17084.38 88888.00 2017-08-22 10:07:54.000 234 33771.84 148.59 17084.41 88888.00 2017-08-22 10:07:55.000 234 33771.84 148.65 17084.38 37846.56 2017-08-22 10:07:56.000 234 33771.85 148.67 17084.38 88888.00 2017-08-22 10:07:57.000 234 33771.85 148.64 17084.40 88888.00 2017-08-22 10:07:58.000 234 33771.87 148.63 17084.36 88888.00 2017-08-22 10:07:59.000 234 33771.83 148.60 17084.34 88888.00 2017-08-22 10:08:00.000 234 33771.82 148.60 17084.38 37846.57 2017-08-22 10:08:01.000 234 33771.81 148.64 17084.41 88888.00 2017-08-22 10:08:02.000 234 33771.75 148.60 17084.37 88888.00 2017-08-22 10:08:03.000 234 33771.73 148.54 17084.40 88888.00 2017-08-22 10:08:04.000 234 33771.74 148.54 17084.39 88888.00 2017-08-22 10:08:05.000 234 33771.73 148.54 17084.41 37846.44 2017-08-22 10:08:06.000 234 33771.72 148.54 17084.40 88888.00 2017-08-22 10:08:07.000 234 33771.70 148.53 17084.43 88888.00 2017-08-22 10:08:08.000 234 33771.69 148.53 17084.42 88888.00 2017-08-22 10:08:09.000 234 33771.69 148.48 17084.38 88888.00 2017-08-22 10:08:10.000 234 33771.68 148.50 17084.39 37846.47 2017-08-22 10:08:11.000 234 33771.63 148.46 17084.42 88888.00 2017-08-22 10:08:12.000 234 33771.69 148.46 17084.46 88888.00 2017-08-22 10:08:13.000 234 33771.71 148.45 17084.49 88888.00 2017-08-22 10:08:14.000 234 33771.76 148.46 17084.46 88888.00 2017-08-22 10:08:15.000 234 33771.79 148.47 17084.44 37846.54 2017-08-22 10:08:16.000 234 33771.78 148.46 17084.39 88888.00 2017-08-22 10:08:17.000 234 33771.84 148.40 17084.39 88888.00 2017-08-22 10:08:18.000 234 33771.91 148.37 17084.37 88888.00 2017-08-22 10:08:19.000 234 33771.95 148.40 17084.38 88888.00 2017-08-22 10:08:20.000 234 33771.97 148.36 17084.34 37846.57 2017-08-22 10:08:21.000 234 33771.98 148.40 17084.37 88888.00 2017-08-22 10:08:22.000 234 33771.97 148.38 17084.37 88888.00 2017-08-22 10:08:23.000 234 33772.01 148.37 17084.36 88888.00 2017-08-22 10:08:24.000 234 33772.02 148.34 17084.34 88888.00 2017-08-22 10:08:25.000 234 33772.06 148.30 17084.35 37846.61 2017-08-22 10:08:26.000 234 33772.11 148.30 17084.36 88888.00 2017-08-22 10:08:27.000 234 33772.12 148.32 17084.33 88888.00 2017-08-22 10:08:28.000 234 33772.19 148.32 17084.33 88888.00 2017-08-22 10:08:29.000 234 33772.17 148.26 17084.32 88888.00 2017-08-22 10:08:30.000 234 33772.15 148.22 17084.28 37846.67 2017-08-22 10:08:31.000 234 33772.16 148.23 17084.27 88888.00 2017-08-22 10:08:32.000 234 33772.17 148.22 17084.26 88888.00 2017-08-22 10:08:33.000 234 33772.19 148.18 17084.25 88888.00 2017-08-22 10:08:34.000 234 33772.21 148.16 17084.28 88888.00 2017-08-22 10:08:35.000 234 33772.22 148.12 17084.33 37846.75 2017-08-22 10:08:36.000 234 33772.20 148.12 17084.33 88888.00 2017-08-22 10:08:37.000 234 33772.19 148.11 17084.35 88888.00 2017-08-22 10:08:38.000 234 33772.17 148.09 17084.39 88888.00 2017-08-22 10:08:39.000 234 33772.15 148.08 17084.41 88888.00 2017-08-22 10:08:40.000 234 33772.13 148.11 17084.41 37846.93 2017-08-22 10:08:41.000 234 33772.12 148.09 17084.36 88888.00 2017-08-22 10:08:42.000 234 33772.08 148.07 17084.30 88888.00 2017-08-22 10:08:43.000 234 33772.09 148.09 17084.34 88888.00 2017-08-22 10:08:44.000 234 33772.06 148.15 17084.36 88888.00 2017-08-22 10:08:45.000 234 33771.98 148.10 17084.40 37846.68 2017-08-22 10:08:46.000 234 33771.99 148.06 17084.41 88888.00 2017-08-22 10:08:47.000 234 33771.93 148.04 17084.36 88888.00 2017-08-22 10:08:48.000 234 33771.92 148.06 17084.39 88888.00 2017-08-22 10:08:49.000 234 33771.90 148.03 17084.41 88888.00 2017-08-22 10:08:50.000 234 33771.91 148.03 17084.40 37846.64 2017-08-22 10:08:51.000 234 33771.89 148.07 17084.42 88888.00 2017-08-22 10:08:52.000 234 33771.91 148.09 17084.39 88888.00 2017-08-22 10:08:53.000 234 33771.91 148.08 17084.41 88888.00 2017-08-22 10:08:54.000 234 33771.90 148.06 17084.42 88888.00 2017-08-22 10:08:55.000 234 33771.91 148.10 17084.38 37846.57 2017-08-22 10:08:56.000 234 33771.92 148.09 17084.41 88888.00 2017-08-22 10:08:57.000 234 33771.91 148.12 17084.38 88888.00 2017-08-22 10:08:58.000 234 33771.97 148.09 17084.34 88888.00 2017-08-22 10:08:59.000 234 33771.95 148.02 17084.34 88888.00 2017-08-22 10:09:00.000 234 33772.01 148.03 17084.32 37846.57 2017-08-22 10:09:01.000 234 33772.05 148.04 17084.34 88888.00 2017-08-22 10:09:02.000 234 33772.11 148.01 17084.37 88888.00 2017-08-22 10:09:03.000 234 33772.11 147.98 17084.35 88888.00 2017-08-22 10:09:04.000 234 33772.16 147.94 17084.32 88888.00 2017-08-22 10:09:05.000 234 33772.16 147.89 17084.33 37846.64 2017-08-22 10:09:06.000 234 33772.18 147.87 17084.32 88888.00 2017-08-22 10:09:07.000 234 33772.18 147.87 17084.33 88888.00 2017-08-22 10:09:08.000 234 33772.20 147.83 17084.33 88888.00 2017-08-22 10:09:09.000 234 33772.24 147.77 17084.32 88888.00 2017-08-22 10:09:10.000 234 33772.30 147.77 17084.31 37846.90 2017-08-22 10:09:11.000 234 33772.31 147.78 17084.32 88888.00 2017-08-22 10:09:12.000 234 33772.34 147.81 17084.31 88888.00 2017-08-22 10:09:13.000 234 33772.30 147.78 17084.30 88888.00 2017-08-22 10:09:14.000 234 33772.31 147.79 17084.31 88888.00 2017-08-22 10:09:15.000 234 33772.32 147.81 17084.33 37846.92 2017-08-22 10:09:16.000 234 33772.35 147.81 17084.35 88888.00 2017-08-22 10:09:17.000 234 33772.38 147.83 17084.36 88888.00 2017-08-22 10:09:18.000 234 33772.38 147.84 17084.35 88888.00 2017-08-22 10:09:19.000 234 33772.36 147.81 17084.27 88888.00 2017-08-22 10:09:20.000 234 33772.38 147.81 17084.31 37846.90 2017-08-22 10:09:21.000 234 33772.36 147.82 17084.30 88888.00 2017-08-22 10:09:22.000 234 33772.32 147.82 17084.26 88888.00 2017-08-22 10:09:23.000 234 33772.33 147.81 17084.28 88888.00 2017-08-22 10:09:24.000 234 33772.33 147.84 17084.32 88888.00 2017-08-22 10:09:25.000 234 33772.32 147.81 17084.30 37846.99 2017-08-22 10:09:26.000 234 33772.27 147.82 17084.27 88888.00 2017-08-22 10:09:27.000 234 33772.26 147.83 17084.30 88888.00 2017-08-22 10:09:28.000 234 33772.22 147.83 17084.31 88888.00 2017-08-22 10:09:29.000 234 33772.19 147.80 17084.33 88888.00 2017-08-22 10:09:30.000 234 33772.16 147.79 17084.34 37846.82 2017-08-22 10:09:31.000 234 33772.17 147.82 17084.33 88888.00 2017-08-22 10:09:32.000 234 33772.15 147.82 17084.34 88888.00 2017-08-22 10:09:33.000 234 33772.09 147.81 17084.34 88888.00 2017-08-22 10:09:34.000 234 33772.08 147.83 17084.38 88888.00 2017-08-22 10:09:35.000 234 33772.07 147.82 17084.37 37846.79 2017-08-22 10:09:36.000 234 33772.03 147.84 17084.31 88888.00 2017-08-22 10:09:37.000 234 33772.05 147.82 17084.32 88888.00 2017-08-22 10:09:38.000 234 33772.05 147.81 17084.30 88888.00 2017-08-22 10:09:39.000 234 33772.03 147.81 17084.32 88888.00 2017-08-22 10:09:40.000 234 33772.03 147.83 17084.32 37846.67 2017-08-22 10:09:41.000 234 33772.00 147.80 17084.30 88888.00 2017-08-22 10:09:42.000 234 33772.00 147.85 17084.28 88888.00 2017-08-22 10:09:43.000 234 33772.00 147.82 17084.28 88888.00 2017-08-22 10:09:44.000 234 33772.05 147.76 17084.33 88888.00 2017-08-22 10:09:45.000 234 33772.05 147.74 17084.30 37846.71 2017-08-22 10:09:46.000 234 33772.09 147.72 17084.33 88888.00 2017-08-22 10:09:47.000 234 33772.06 147.72 17084.34 88888.00 2017-08-22 10:09:48.000 234 33772.06 147.67 17084.33 88888.00 2017-08-22 10:09:49.000 234 33772.03 147.65 17084.32 88888.00 2017-08-22 10:09:50.000 234 33772.04 147.63 17084.29 37846.67 2017-08-22 10:09:51.000 234 33772.09 147.62 17084.30 88888.00 2017-08-22 10:09:52.000 234 33772.12 147.64 17084.28 88888.00 2017-08-22 10:09:53.000 234 33772.13 147.63 17084.31 88888.00 2017-08-22 10:09:54.000 234 33772.11 147.61 17084.28 88888.00 2017-08-22 10:09:55.000 234 33772.13 147.65 17084.35 37846.71 2017-08-22 10:09:56.000 234 33772.15 147.63 17084.35 88888.00 2017-08-22 10:09:57.000 234 33772.18 147.61 17084.33 88888.00 2017-08-22 10:09:58.000 234 33772.21 147.60 17084.36 88888.00 2017-08-22 10:09:59.000 234 33772.19 147.59 17084.36 88888.00 2017-08-22 10:10:00.000 234 33772.22 147.53 17084.36 37846.88 2017-08-22 10:10:01.000 234 33772.27 147.54 17084.36 88888.00 2017-08-22 10:10:02.000 234 33772.30 147.55 17084.32 88888.00 2017-08-22 10:10:03.000 234 33772.31 147.56 17084.31 88888.00 2017-08-22 10:10:04.000 234 33772.34 147.57 17084.29 88888.00 2017-08-22 10:10:05.000 234 33772.39 147.59 17084.25 37846.85 2017-08-22 10:10:06.000 234 33772.38 147.59 17084.20 88888.00 2017-08-22 10:10:07.000 234 33772.36 147.57 17084.19 88888.00 2017-08-22 10:10:08.000 234 33772.38 147.59 17084.17 88888.00 2017-08-22 10:10:09.000 234 33772.40 147.63 17084.17 88888.00 2017-08-22 10:10:10.000 234 33772.40 147.61 17084.18 37846.92 2017-08-22 10:10:11.000 234 33772.38 147.68 17084.19 88888.00 2017-08-22 10:10:12.000 234 33772.34 147.67 17084.21 88888.00 2017-08-22 10:10:13.000 234 33772.29 147.66 17084.19 88888.00 2017-08-22 10:10:14.000 234 33772.32 147.64 17084.20 88888.00 2017-08-22 10:10:15.000 234 33772.33 147.64 17084.20 37846.94 2017-08-22 10:10:16.000 234 33772.29 147.65 17084.18 88888.00 2017-08-22 10:10:17.000 234 33772.29 147.69 17084.24 88888.00 2017-08-22 10:10:18.000 234 33772.24 147.69 17084.23 88888.00 2017-08-22 10:10:19.000 234 33772.17 147.66 17084.22 88888.00 2017-08-22 10:10:20.000 234 33772.13 147.59 17084.18 37846.85 2017-08-22 10:10:21.000 234 33772.13 147.56 17084.18 88888.00 2017-08-22 10:10:22.000 234 33772.10 147.55 17084.15 88888.00 2017-08-22 10:10:23.000 234 33772.12 147.50 17084.18 88888.00 2017-08-22 10:10:24.000 234 33772.12 147.48 17084.22 88888.00 2017-08-22 10:10:25.000 234 33772.11 147.49 17084.20 37846.72 2017-08-22 10:10:26.000 234 33772.08 147.46 17084.22 88888.00 2017-08-22 10:10:27.000 234 33772.07 147.41 17084.21 88888.00 2017-08-22 10:10:28.000 234 33772.08 147.41 17084.20 88888.00 2017-08-22 10:10:29.000 234 33772.09 147.40 17084.22 88888.00 2017-08-22 10:10:30.000 234 33772.11 147.42 17084.21 37846.78 2017-08-22 10:10:31.000 234 33772.12 147.42 17084.20 88888.00 2017-08-22 10:10:32.000 234 33772.15 147.43 17084.24 88888.00 2017-08-22 10:10:33.000 234 33772.13 147.40 17084.23 88888.00 2017-08-22 10:10:34.000 234 33772.17 147.36 17084.21 88888.00 2017-08-22 10:10:35.000 234 33772.15 147.31 17084.25 37846.74 2017-08-22 10:10:36.000 234 33772.13 147.26 17084.21 88888.00 2017-08-22 10:10:37.000 234 33772.12 147.21 17084.19 88888.00 2017-08-22 10:10:38.000 234 33772.13 147.24 17084.17 88888.00 2017-08-22 10:10:39.000 234 33772.16 147.24 17084.10 88888.00 2017-08-22 10:10:40.000 234 33772.20 147.24 17084.13 37846.76 2017-08-22 10:10:41.000 234 33772.19 147.23 17084.14 88888.00 2017-08-22 10:10:42.000 234 33772.19 147.26 17084.16 88888.00 2017-08-22 10:10:43.000 234 33772.21 147.29 17084.16 88888.00 2017-08-22 10:10:44.000 234 33772.27 147.30 17084.19 88888.00 2017-08-22 10:10:45.000 234 33772.29 147.31 17084.17 37846.81 2017-08-22 10:10:46.000 234 33772.29 147.34 17084.16 88888.00 2017-08-22 10:10:47.000 234 33772.26 147.36 17084.13 88888.00 2017-08-22 10:10:48.000 234 33772.28 147.33 17084.16 88888.00 2017-08-22 10:10:49.000 234 33772.27 147.36 17084.20 88888.00 2017-08-22 10:10:50.000 234 33772.22 147.40 17084.17 37846.88 2017-08-22 10:10:51.000 234 33772.25 147.45 17084.18 88888.00 2017-08-22 10:10:52.000 234 33772.21 147.48 17084.19 88888.00 2017-08-22 10:10:53.000 234 33772.18 147.52 17084.15 88888.00 2017-08-22 10:10:54.000 234 33772.14 147.52 17084.13 88888.00 2017-08-22 10:10:55.000 234 33772.12 147.54 17084.13 37846.93 2017-08-22 10:10:56.000 234 33772.09 147.56 17084.15 88888.00 2017-08-22 10:10:57.000 234 33772.03 147.53 17084.15 88888.00 2017-08-22 10:10:58.000 234 33772.00 147.56 17084.13 88888.00 2017-08-22 10:10:59.000 234 33772.01 147.56 17084.17 88888.00 2017-08-22 10:11:00.000 234 33772.04 147.56 17084.17 37846.71 2017-08-22 10:11:01.000 234 33772.00 147.54 17084.15 88888.00 2017-08-22 10:11:02.000 234 33772.01 147.52 17084.21 88888.00 2017-08-22 10:11:03.000 234 33772.00 147.49 17084.17 88888.00 2017-08-22 10:11:04.000 234 33771.95 147.46 17084.21 88888.00 2017-08-22 10:11:05.000 234 33771.94 147.41 17084.24 37846.60 2017-08-22 10:11:06.000 234 33771.93 147.42 17084.21 88888.00 2017-08-22 10:11:07.000 234 33771.93 147.39 17084.20 88888.00 2017-08-22 10:11:08.000 234 33771.95 147.39 17084.20 88888.00 2017-08-22 10:11:09.000 234 33771.97 147.37 17084.18 88888.00 2017-08-22 10:11:10.000 234 33772.00 147.34 17084.22 37846.67 2017-08-22 10:11:11.000 234 33771.96 147.34 17084.23 88888.00 2017-08-22 10:11:12.000 234 33771.96 147.32 17084.25 88888.00 2017-08-22 10:11:13.000 234 33772.00 147.28 17084.23 88888.00 2017-08-22 10:11:14.000 234 33772.05 147.29 17084.21 88888.00 2017-08-22 10:11:15.000 234 33772.04 147.29 17084.23 37846.58 2017-08-22 10:11:16.000 234 33772.02 147.26 17084.22 88888.00 2017-08-22 10:11:17.000 234 33772.04 147.20 17084.19 88888.00 2017-08-22 10:11:18.000 234 33772.06 147.19 17084.18 88888.00 2017-08-22 10:11:19.000 234 33772.02 147.18 17084.19 88888.00 2017-08-22 10:11:20.000 234 33772.06 147.19 17084.19 37846.64 2017-08-22 10:11:21.000 234 33772.08 147.21 17084.18 88888.00 2017-08-22 10:11:22.000 234 33772.11 147.24 17084.13 88888.00 2017-08-22 10:11:23.000 234 33772.13 147.22 17084.19 88888.00 2017-08-22 10:11:24.000 234 33772.13 147.21 17084.19 88888.00 2017-08-22 10:11:25.000 234 33772.16 147.18 17084.22 37846.61 2017-08-22 10:11:26.000 234 33772.15 147.21 17084.22 88888.00 2017-08-22 10:11:27.000 234 33772.20 147.23 17084.21 88888.00 2017-08-22 10:11:28.000 234 33772.22 147.24 17084.23 88888.00 2017-08-22 10:11:29.000 234 33772.20 147.25 17084.25 88888.00 2017-08-22 10:11:30.000 234 33772.18 147.26 17084.23 37846.71 2017-08-22 10:11:31.000 234 33772.18 147.27 17084.27 88888.00 2017-08-22 10:11:32.000 234 33772.14 147.33 17084.24 88888.00 2017-08-22 10:11:33.000 234 33772.14 147.38 17084.22 88888.00 2017-08-22 10:11:34.000 234 33772.10 147.33 17084.21 88888.00 2017-08-22 10:11:35.000 234 33772.10 147.30 17084.23 37846.67 2017-08-22 10:11:36.000 234 33772.03 147.38 17084.22 88888.00 2017-08-22 10:11:37.000 234 33772.03 147.38 17084.26 88888.00 2017-08-22 10:11:38.000 234 33772.03 147.32 17084.26 88888.00 2017-08-22 10:11:39.000 234 33772.01 147.35 17084.20 88888.00 2017-08-22 10:11:40.000 234 33772.03 147.38 17084.20 37846.60 2017-08-22 10:11:41.000 234 33771.97 147.38 17084.18 88888.00 2017-08-22 10:11:42.000 234 33771.94 147.40 17084.18 88888.00 2017-08-22 10:11:43.000 234 33771.96 147.40 17084.18 88888.00 2017-08-22 10:11:44.000 234 33771.97 147.37 17084.23 88888.00 2017-08-22 10:11:45.000 234 33771.97 147.35 17084.22 37846.65 2017-08-22 10:11:46.000 234 33771.96 147.34 17084.23 88888.00 2017-08-22 10:11:47.000 234 33771.94 147.28 17084.20 88888.00 2017-08-22 10:11:48.000 234 33771.99 147.25 17084.16 88888.00 2017-08-22 10:11:49.000 234 33771.96 147.25 17084.21 88888.00 2017-08-22 10:11:50.000 234 33772.02 147.25 17084.16 37846.57 2017-08-22 10:11:51.000 234 33772.03 147.24 17084.16 88888.00 2017-08-22 10:11:52.000 234 33772.01 147.20 17084.18 88888.00 2017-08-22 10:11:53.000 234 33772.02 147.18 17084.18 88888.00 2017-08-22 10:11:54.000 234 33772.01 147.16 17084.19 88888.00 2017-08-22 10:11:55.000 234 33772.02 147.11 17084.22 37846.74 2017-08-22 10:11:56.000 234 33772.05 147.14 17084.22 88888.00 2017-08-22 10:11:57.000 234 33772.07 147.16 17084.22 88888.00 2017-08-22 10:11:58.000 234 33772.12 147.16 17084.20 88888.00 2017-08-22 10:11:59.000 234 33772.17 147.09 17084.22 88888.00 2017-08-22 10:12:00.000 234 33772.21 147.07 17084.25 37846.69 2017-08-22 10:12:01.000 234 33772.23 147.04 17084.22 88888.00 2017-08-22 10:12:02.000 234 33772.25 147.04 17084.20 88888.00 2017-08-22 10:12:03.000 234 33772.27 147.02 17084.20 88888.00 2017-08-22 10:12:04.000 234 33772.27 147.01 17084.21 88888.00 2017-08-22 10:12:05.000 234 33772.28 147.02 17084.16 37846.82 2017-08-22 10:12:06.000 234 33772.31 147.01 17084.09 88888.00 2017-08-22 10:12:07.000 234 33772.29 147.02 17084.10 88888.00 2017-08-22 10:12:08.000 234 33772.27 147.04 17084.12 88888.00 2017-08-22 10:12:09.000 234 33772.23 147.08 17084.14 88888.00 2017-08-22 10:12:10.000 234 33772.27 147.11 17084.16 37846.88 2017-08-22 10:12:11.000 234 33772.28 147.14 17084.18 88888.00 2017-08-22 10:12:12.000 234 33772.26 147.11 17084.18 88888.00 2017-08-22 10:12:13.000 234 33772.23 147.13 17084.18 88888.00 2017-08-22 10:12:14.000 234 33772.23 147.13 17084.19 88888.00 2017-08-22 10:12:15.000 234 33772.23 147.12 17084.17 37846.89 2017-08-22 10:12:16.000 234 33772.20 147.13 17084.21 88888.00 2017-08-22 10:12:17.000 234 33772.15 147.13 17084.21 88888.00 2017-08-22 10:12:18.000 234 33772.09 147.17 17084.23 88888.00 2017-08-22 10:12:19.000 234 33772.05 147.16 17084.24 88888.00 2017-08-22 10:12:20.000 234 33772.03 147.13 17084.18 37846.81 2017-08-22 10:12:21.000 234 33772.05 147.12 17084.17 88888.00 2017-08-22 10:12:22.000 234 33772.00 147.18 17084.19 88888.00 2017-08-22 10:12:23.000 234 33771.98 147.20 17084.20 88888.00 2017-08-22 10:12:24.000 234 33771.96 147.15 17084.25 88888.00 2017-08-22 10:12:25.000 234 33771.92 147.13 17084.18 37846.72 2017-08-22 10:12:26.000 234 33771.92 147.12 17084.17 88888.00 2017-08-22 10:12:27.000 234 33771.88 147.15 17084.20 88888.00 2017-08-22 10:12:28.000 234 33771.88 147.19 17084.21 88888.00 2017-08-22 10:12:29.000 234 33771.89 147.20 17084.25 88888.00 2017-08-22 10:12:30.000 234 33771.87 147.18 17084.24 37846.54 2017-08-22 10:12:31.000 234 33771.87 147.14 17084.20 88888.00 2017-08-22 10:12:32.000 234 33771.86 147.13 17084.23 88888.00 2017-08-22 10:12:33.000 234 33771.87 147.13 17084.23 88888.00 2017-08-22 10:12:34.000 234 33771.92 147.08 17084.22 88888.00 2017-08-22 10:12:35.000 234 33771.98 147.02 17084.21 37846.49 2017-08-22 10:12:36.000 234 33771.99 147.03 17084.24 88888.00 2017-08-22 10:12:37.000 234 33772.00 147.01 17084.19 88888.00 2017-08-22 10:12:38.000 234 33772.08 147.03 17084.19 88888.00 2017-08-22 10:12:39.000 234 33772.14 147.04 17084.21 88888.00 2017-08-22 10:12:40.000 234 33772.18 147.07 17084.22 37846.60 2017-08-22 10:12:41.000 234 33772.26 147.04 17084.23 88888.00 2017-08-22 10:12:42.000 234 33772.36 147.03 17084.22 88888.00 2017-08-22 10:12:43.000 234 33772.34 147.01 17084.18 88888.00 2017-08-22 10:12:44.000 234 33772.35 147.01 17084.17 88888.00 2017-08-22 10:12:45.000 234 33772.39 146.98 17084.16 37846.74 2017-08-22 10:12:46.000 234 33772.45 146.98 17084.17 88888.00 2017-08-22 10:12:47.000 234 33772.45 147.00 17084.21 88888.00 2017-08-22 10:12:48.000 234 33772.49 147.04 17084.22 88888.00 2017-08-22 10:12:49.000 234 33772.53 147.04 17084.22 88888.00 2017-08-22 10:12:50.000 234 33772.51 147.01 17084.21 37847.14 2017-08-22 10:12:51.000 234 33772.51 147.01 17084.17 88888.00 2017-08-22 10:12:52.000 234 33772.53 147.00 17084.16 88888.00 2017-08-22 10:12:53.000 234 33772.50 147.00 17084.19 88888.00 2017-08-22 10:12:54.000 234 33772.49 147.02 17084.20 88888.00 2017-08-22 10:12:55.000 234 33772.47 147.04 17084.18 37847.01 2017-08-22 10:12:56.000 234 33772.42 147.04 17084.19 88888.00 2017-08-22 10:12:57.000 234 33772.38 147.05 17084.20 88888.00 2017-08-22 10:12:58.000 234 33772.36 147.06 17084.20 88888.00 2017-08-22 10:12:59.000 234 33772.33 147.07 17084.18 88888.00 2017-08-22 10:13:00.000 234 33772.31 147.03 17084.13 37846.93 2017-08-22 10:13:01.000 234 33772.29 146.99 17084.15 88888.00 2017-08-22 10:13:02.000 234 33772.25 146.99 17084.16 88888.00 2017-08-22 10:13:03.000 234 33772.24 147.00 17084.16 88888.00 2017-08-22 10:13:04.000 234 33772.25 146.99 17084.17 88888.00 2017-08-22 10:13:05.000 234 33772.20 146.99 17084.23 37846.79 2017-08-22 10:13:06.000 234 33772.17 146.94 17084.21 88888.00 2017-08-22 10:13:07.000 234 33772.14 146.90 17084.19 88888.00 2017-08-22 10:13:08.000 234 33772.11 146.87 17084.19 88888.00 2017-08-22 10:13:09.000 234 33772.17 146.90 17084.20 88888.00 2017-08-22 10:13:10.000 234 33772.22 146.88 17084.22 37846.78 2017-08-22 10:13:11.000 234 33772.16 146.82 17084.19 88888.00 2017-08-22 10:13:12.000 234 33772.18 146.83 17084.12 88888.00 2017-08-22 10:13:13.000 234 33772.21 146.82 17084.12 88888.00 2017-08-22 10:13:14.000 234 33772.23 146.78 17084.12 88888.00 2017-08-22 10:13:15.000 234 33772.26 146.79 17084.08 37846.92 2017-08-22 10:13:16.000 234 33772.30 146.76 17084.10 88888.00 2017-08-22 10:13:17.000 234 33772.33 146.72 17084.12 88888.00 2017-08-22 10:13:18.000 234 33772.33 146.71 17084.12 88888.00 2017-08-22 10:13:19.000 234 33772.34 146.72 17084.10 88888.00 2017-08-22 10:13:20.000 234 33772.38 146.72 17084.08 37846.82 2017-08-22 10:13:21.000 234 33772.45 146.73 17084.08 88888.00 2017-08-22 10:13:22.000 234 33772.48 146.74 17084.10 88888.00 2017-08-22 10:13:23.000 234 33772.46 146.71 17084.11 88888.00 2017-08-22 10:13:24.000 234 33772.46 146.68 17084.10 88888.00 2017-08-22 10:13:25.000 234 33772.50 146.68 17084.08 37847.10 2017-08-22 10:13:26.000 234 33772.55 146.65 17084.09 88888.00 2017-08-22 10:13:27.000 234 33772.52 146.65 17084.11 88888.00 2017-08-22 10:13:28.000 234 33772.50 146.66 17084.11 88888.00 2017-08-22 10:13:29.000 234 33772.50 146.70 17084.09 88888.00 2017-08-22 10:13:30.000 234 33772.50 146.70 17084.09 37847.01 2017-08-22 10:13:31.000 234 33772.48 146.70 17084.07 88888.00 2017-08-22 10:13:32.000 234 33772.46 146.66 17084.07 88888.00 2017-08-22 10:13:33.000 234 33772.49 146.63 17084.13 88888.00 2017-08-22 10:13:34.000 234 33772.46 146.65 17084.16 88888.00 2017-08-22 10:13:35.000 234 33772.43 146.67 17084.17 37846.99 2017-08-22 10:13:36.000 234 33772.44 146.69 17084.17 88888.00 2017-08-22 10:13:37.000 234 33772.42 146.68 17084.16 88888.00 2017-08-22 10:13:38.000 234 33772.43 146.71 17084.14 88888.00 2017-08-22 10:13:39.000 234 33772.43 146.68 17084.12 88888.00 2017-08-22 10:13:40.000 234 33772.43 146.66 17084.12 37846.96 2017-08-22 10:13:41.000 234 33772.43 146.70 17084.11 88888.00 2017-08-22 10:13:42.000 234 33772.49 146.67 17084.13 88888.00 2017-08-22 10:13:43.000 234 33772.50 146.65 17084.13 88888.00 2017-08-22 10:13:44.000 234 33772.53 146.62 17084.15 88888.00 2017-08-22 10:13:45.000 234 33772.57 146.60 17084.16 37846.96 2017-08-22 10:13:46.000 234 33772.62 146.64 17084.16 88888.00 2017-08-22 10:13:47.000 234 33772.61 146.69 17084.16 88888.00 2017-08-22 10:13:48.000 234 33772.61 146.70 17084.11 88888.00 2017-08-22 10:13:49.000 234 33772.64 146.74 17084.11 88888.00 2017-08-22 10:13:50.000 234 33772.64 146.77 17084.14 37847.07 2017-08-22 10:13:51.000 234 33772.64 146.77 17084.16 88888.00 2017-08-22 10:13:52.000 234 33772.70 146.76 17084.15 88888.00 2017-08-22 10:13:53.000 234 33772.68 146.75 17084.13 88888.00 2017-08-22 10:13:54.000 234 33772.66 146.73 17084.15 88888.00 2017-08-22 10:13:55.000 234 33772.65 146.71 17084.16 37847.25 2017-08-22 10:13:56.000 234 33772.63 146.68 17084.14 88888.00 2017-08-22 10:13:57.000 234 33772.64 146.68 17084.10 88888.00 2017-08-22 10:13:58.000 234 33772.62 146.74 17084.07 88888.00 2017-08-22 10:13:59.000 234 33772.62 146.69 17084.11 88888.00 2017-08-22 10:14:00.000 234 33772.58 146.64 17084.11 37847.14 2017-08-22 10:14:01.000 234 33772.59 146.66 17084.10 88888.00 2017-08-22 10:14:02.000 234 33772.58 146.61 17084.08 88888.00 2017-08-22 10:14:03.000 234 33772.51 146.59 17084.06 88888.00 2017-08-22 10:14:04.000 234 33772.57 146.63 17084.09 88888.00 2017-08-22 10:14:05.000 234 33772.59 146.58 17084.10 37847.03 2017-08-22 10:14:06.000 234 33772.63 146.55 17084.12 88888.00 2017-08-22 10:14:07.000 234 33772.67 146.54 17084.11 88888.00 2017-08-22 10:14:08.000 234 33772.69 146.53 17084.07 88888.00 2017-08-22 10:14:09.000 234 33772.69 146.51 17084.06 88888.00 2017-08-22 10:14:10.000 234 33772.71 146.50 17084.04 37847.12 2017-08-22 10:14:11.000 234 33772.72 146.46 17084.07 88888.00 2017-08-22 10:14:12.000 234 33772.78 146.43 17084.05 88888.00 2017-08-22 10:14:13.000 234 33772.80 146.42 17084.06 88888.00 2017-08-22 10:14:14.000 234 33772.84 146.45 17084.04 88888.00 2017-08-22 10:14:15.000 234 33772.83 146.44 17084.03 37847.29 2017-08-22 10:14:16.000 234 33772.86 146.44 17084.05 88888.00 2017-08-22 10:14:17.000 234 33772.87 146.44 17084.08 88888.00 2017-08-22 10:14:18.000 234 33772.84 146.43 17084.08 88888.00 2017-08-22 10:14:19.000 234 33772.86 146.45 17084.05 88888.00 2017-08-22 10:14:20.000 234 33772.84 146.44 17084.10 37847.28 2017-08-22 10:14:21.000 234 33772.83 146.44 17084.12 88888.00 2017-08-22 10:14:22.000 234 33772.81 146.48 17084.09 88888.00 2017-08-22 10:14:23.000 234 33772.83 146.47 17084.05 88888.00 2017-08-22 10:14:24.000 234 33772.84 146.49 17084.06 88888.00 2017-08-22 10:14:25.000 234 33772.81 146.53 17084.02 37847.22 2017-08-22 10:14:26.000 234 33772.81 146.54 17084.00 88888.00 2017-08-22 10:14:27.000 234 33772.80 146.50 17084.04 88888.00 2017-08-22 10:14:28.000 234 33772.78 146.54 17084.03 88888.00 2017-08-22 10:14:29.000 234 33772.78 146.54 17083.96 88888.00 2017-08-22 10:14:30.000 234 33772.84 146.58 17083.93 37847.24 2017-08-22 10:14:31.000 234 33772.86 146.61 17083.97 88888.00 2017-08-22 10:14:32.000 234 33772.87 146.58 17083.96 88888.00 2017-08-22 10:14:33.000 234 33772.91 146.61 17083.95 88888.00 2017-08-22 10:14:34.000 234 33772.90 146.56 17083.97 88888.00 2017-08-22 10:14:35.000 234 33772.88 146.54 17083.98 37847.26 2017-08-22 10:14:36.000 234 33772.90 146.54 17083.99 88888.00 2017-08-22 10:14:37.000 234 33772.92 146.58 17084.02 88888.00 2017-08-22 10:14:38.000 234 33772.97 146.56 17084.02 88888.00 2017-08-22 10:14:39.000 234 33772.97 146.57 17084.00 88888.00 2017-08-22 10:14:40.000 234 33773.00 146.58 17083.95 37847.39 2017-08-22 10:14:41.000 234 33772.97 146.60 17083.95 88888.00 2017-08-22 10:14:42.000 234 33772.98 146.61 17083.93 88888.00 2017-08-22 10:14:43.000 234 33772.95 146.58 17083.92 88888.00 2017-08-22 10:14:44.000 234 33772.93 146.55 17083.93 88888.00 2017-08-22 10:14:45.000 234 33772.93 146.54 17083.94 37847.28 2017-08-22 10:14:46.000 234 33772.88 146.51 17084.00 88888.00 2017-08-22 10:14:47.000 234 33772.88 146.50 17083.99 88888.00 2017-08-22 10:14:48.000 234 33772.91 146.49 17084.02 88888.00 2017-08-22 10:14:49.000 234 33772.95 146.44 17083.96 88888.00 2017-08-22 10:14:50.000 234 33772.95 146.43 17084.00 37847.28 2017-08-22 10:14:51.000 234 33772.96 146.39 17084.00 88888.00 2017-08-22 10:14:52.000 234 33772.95 146.38 17083.98 88888.00 2017-08-22 10:14:53.000 234 33772.97 146.40 17083.99 88888.00 2017-08-22 10:14:54.000 234 33772.99 146.34 17084.05 88888.00 2017-08-22 10:14:55.000 234 33773.02 146.30 17084.03 37847.33 2017-08-22 10:14:56.000 234 33773.06 146.26 17084.00 88888.00 2017-08-22 10:14:57.000 234 33773.10 146.20 17083.99 88888.00 2017-08-22 10:14:58.000 234 33773.09 146.17 17083.93 88888.00 2017-08-22 10:14:59.000 234 33773.14 146.18 17083.93 88888.00 2017-08-22 10:15:00.000 234 33773.15 146.16 17083.94 37847.49 2017-08-22 10:15:01.000 234 33773.15 146.19 17083.94 88888.00 2017-08-22 10:15:02.000 234 33773.15 146.17 17083.93 88888.00 2017-08-22 10:15:03.000 234 33773.18 146.17 17083.91 88888.00 2017-08-22 10:15:04.000 234 33773.21 146.16 17083.94 88888.00 2017-08-22 10:15:05.000 234 33773.20 146.13 17083.93 37847.57 2017-08-22 10:15:06.000 234 33773.19 146.15 17083.91 88888.00 2017-08-22 10:15:07.000 234 33773.20 146.17 17083.89 88888.00 2017-08-22 10:15:08.000 234 33773.20 146.21 17083.92 88888.00 2017-08-22 10:15:09.000 234 33773.21 146.24 17083.92 88888.00 2017-08-22 10:15:10.000 234 33773.20 146.24 17083.89 37847.60 2017-08-22 10:15:11.000 234 33773.21 146.25 17083.92 88888.00 2017-08-22 10:15:12.000 234 33773.17 146.28 17083.91 88888.00 2017-08-22 10:15:13.000 234 33773.17 146.27 17083.93 88888.00 2017-08-22 10:15:14.000 234 33773.12 146.32 17083.92 88888.00 2017-08-22 10:15:15.000 234 33773.09 146.34 17083.92 37847.57 2017-08-22 10:15:16.000 234 33773.10 146.38 17083.92 88888.00 2017-08-22 10:15:17.000 234 33773.07 146.39 17083.87 88888.00 2017-08-22 10:15:18.000 234 33773.04 146.40 17083.93 88888.00 2017-08-22 10:15:19.000 234 33773.00 146.40 17083.98 88888.00 2017-08-22 10:15:20.000 234 33772.95 146.41 17083.98 37847.43 2017-08-22 10:15:21.000 234 33772.94 146.43 17083.97 88888.00 2017-08-22 10:15:22.000 234 33772.93 146.44 17083.99 88888.00 2017-08-22 10:15:23.000 234 33772.92 146.46 17083.98 88888.00 2017-08-22 10:15:24.000 234 33772.93 146.49 17084.01 88888.00 2017-08-22 10:15:25.000 234 33772.94 146.50 17083.98 37847.35 2017-08-22 10:15:26.000 234 33772.93 146.48 17083.97 88888.00 2017-08-22 10:15:27.000 234 33772.88 146.48 17083.97 88888.00 2017-08-22 10:15:28.000 234 33772.89 146.48 17083.99 88888.00 2017-08-22 10:15:29.000 234 33772.93 146.37 17083.97 88888.00 2017-08-22 10:15:30.000 234 33772.94 146.34 17083.97 37847.28 2017-08-22 10:15:31.000 234 33772.92 146.33 17083.95 88888.00 2017-08-22 10:15:32.000 234 33772.92 146.34 17083.95 88888.00 2017-08-22 10:15:33.000 234 33772.95 146.34 17083.96 88888.00 2017-08-22 10:15:34.000 234 33772.95 146.33 17083.99 88888.00 2017-08-22 10:15:35.000 234 33772.94 146.33 17084.00 37847.42 2017-08-22 10:15:36.000 234 33772.96 146.32 17083.96 88888.00 2017-08-22 10:15:37.000 234 33772.98 146.28 17084.01 88888.00 2017-08-22 10:15:38.000 234 33773.00 146.27 17084.04 88888.00 2017-08-22 10:15:39.000 234 33772.99 146.25 17084.01 88888.00 2017-08-22 10:15:40.000 234 33773.03 146.22 17084.00 37847.38 2017-08-22 10:15:41.000 234 33773.09 146.13 17084.00 88888.00 2017-08-22 10:15:42.000 234 33773.11 146.13 17083.98 88888.00 2017-08-22 10:15:43.000 234 33773.11 146.13 17083.97 88888.00 2017-08-22 10:15:44.000 234 33773.16 146.11 17084.00 88888.00 2017-08-22 10:15:45.000 234 33773.16 146.12 17083.97 37847.54 2017-08-22 10:15:46.000 234 33773.17 146.09 17083.92 88888.00 2017-08-22 10:15:47.000 234 33773.17 146.10 17083.94 88888.00 2017-08-22 10:15:48.000 234 33773.17 146.13 17083.94 88888.00 2017-08-22 10:15:49.000 234 33773.18 146.10 17083.94 88888.00 2017-08-22 10:15:50.000 234 33773.20 146.16 17083.93 37847.74 2017-08-22 10:15:51.000 234 33773.19 146.16 17083.90 88888.00 2017-08-22 10:15:52.000 234 33773.16 146.19 17083.93 88888.00 2017-08-22 10:15:53.000 234 33773.12 146.24 17083.94 88888.00 2017-08-22 10:15:54.000 234 33773.12 146.25 17083.94 88888.00 2017-08-22 10:15:55.000 234 33773.09 146.23 17083.92 37847.65 2017-08-22 10:15:56.000 234 33773.05 146.27 17083.92 88888.00 2017-08-22 10:15:57.000 234 33773.03 146.27 17083.89 88888.00 2017-08-22 10:15:58.000 234 33773.00 146.26 17083.88 88888.00 2017-08-22 10:15:59.000 234 33772.96 146.27 17083.87 88888.00 2017-08-22 10:16:00.000 234 33772.96 146.30 17083.92 37847.49 2017-08-22 10:16:01.000 234 33772.93 146.37 17083.93 88888.00 2017-08-22 10:16:02.000 234 33772.92 146.36 17083.88 88888.00 2017-08-22 10:16:03.000 234 33772.86 146.32 17083.87 88888.00 2017-08-22 10:16:04.000 234 33772.83 146.30 17083.91 88888.00 2017-08-22 10:16:05.000 234 33772.82 146.28 17083.90 37847.25 2017-08-22 10:16:06.000 234 33772.83 146.27 17083.89 88888.00 2017-08-22 10:16:07.000 234 33772.81 146.29 17083.90 88888.00 2017-08-22 10:16:08.000 234 33772.84 146.31 17083.90 88888.00 2017-08-22 10:16:09.000 234 33772.84 146.29 17083.92 88888.00 2017-08-22 10:16:10.000 234 33772.85 146.33 17083.93 37847.18 2017-08-22 10:16:11.000 234 33772.83 146.30 17083.93 88888.00 2017-08-22 10:16:12.000 234 33772.81 146.24 17083.92 88888.00 2017-08-22 10:16:13.000 234 33772.82 146.23 17083.88 88888.00 2017-08-22 10:16:14.000 234 33772.85 146.19 17083.91 88888.00 2017-08-22 10:16:15.000 234 33772.89 146.13 17083.91 37847.35 2017-08-22 10:16:16.000 234 33772.90 146.11 17083.91 88888.00 2017-08-22 10:16:17.000 234 33772.88 146.08 17083.91 88888.00 2017-08-22 10:16:18.000 234 33772.89 146.08 17083.86 88888.00 2017-08-22 10:16:19.000 234 33772.90 146.08 17083.85 88888.00 2017-08-22 10:16:20.000 234 33772.95 146.07 17083.87 37847.35 2017-08-22 10:16:21.000 234 33772.94 146.01 17083.90 88888.00 2017-08-22 10:16:22.000 234 33772.94 146.02 17083.92 88888.00 2017-08-22 10:16:23.000 234 33772.90 146.03 17083.91 88888.00 2017-08-22 10:16:24.000 234 33772.91 146.07 17083.86 88888.00 2017-08-22 10:16:25.000 234 33772.91 146.06 17083.89 37847.43 2017-08-22 10:16:26.000 234 33772.94 146.05 17083.90 88888.00 2017-08-22 10:16:27.000 234 33772.94 146.05 17083.88 88888.00 2017-08-22 10:16:28.000 234 33772.88 146.11 17083.92 88888.00 2017-08-22 10:16:29.000 234 33772.86 146.07 17083.93 88888.00 2017-08-22 10:16:30.000 234 33772.88 146.03 17083.94 37847.36 2017-08-22 10:16:31.000 234 33772.85 146.05 17083.94 88888.00 2017-08-22 10:16:32.000 234 33772.84 146.09 17083.90 88888.00 2017-08-22 10:16:33.000 234 33772.85 146.09 17083.89 88888.00 2017-08-22 10:16:34.000 234 33772.83 146.12 17083.91 88888.00 2017-08-22 10:16:35.000 234 33772.84 146.08 17083.88 37847.15 2017-08-22 10:16:36.000 234 33772.82 146.11 17083.84 88888.00 2017-08-22 10:16:37.000 234 33772.79 146.12 17083.84 88888.00 2017-08-22 10:16:38.000 234 33772.78 146.13 17083.89 88888.00 2017-08-22 10:16:39.000 234 33772.74 146.10 17083.91 88888.00 2017-08-22 10:16:40.000 234 33772.76 146.11 17083.93 37847.29 2017-08-22 10:16:41.000 234 33772.75 146.11 17083.94 88888.00 2017-08-22 10:16:42.000 234 33772.75 146.12 17083.94 88888.00 2017-08-22 10:16:43.000 234 33772.73 146.10 17083.94 88888.00 2017-08-22 10:16:44.000 234 33772.73 146.11 17083.96 88888.00 2017-08-22 10:16:45.000 234 33772.77 146.14 17083.93 37847.14 2017-08-22 10:16:46.000 234 33772.77 146.19 17083.90 88888.00 2017-08-22 10:16:47.000 234 33772.75 146.19 17083.90 88888.00 2017-08-22 10:16:48.000 234 33772.72 146.18 17083.91 88888.00 2017-08-22 10:16:49.000 234 33772.71 146.17 17083.89 88888.00 2017-08-22 10:16:50.000 234 33772.71 146.18 17083.92 37847.10 2017-08-22 10:16:51.000 234 33772.70 146.18 17083.92 88888.00 2017-08-22 10:16:52.000 234 33772.72 146.16 17083.91 88888.00 2017-08-22 10:16:53.000 234 33772.72 146.11 17083.89 88888.00 2017-08-22 10:16:54.000 234 33772.72 146.11 17083.89 88888.00 2017-08-22 10:16:55.000 234 33772.77 146.08 17083.91 37847.14 2017-08-22 10:16:56.000 234 33772.79 146.05 17083.93 88888.00 2017-08-22 10:16:57.000 234 33772.87 146.01 17083.99 88888.00 2017-08-22 10:16:58.000 234 33772.87 146.06 17083.99 88888.00 2017-08-22 10:16:59.000 234 33772.86 146.00 17083.94 88888.00 2017-08-22 10:17:00.000 234 33772.87 145.93 17083.94 37847.32 2017-08-22 10:17:01.000 234 33772.89 145.91 17083.96 88888.00 2017-08-22 10:17:02.000 234 33772.93 145.89 17083.97 88888.00 2017-08-22 10:17:03.000 234 33772.96 145.86 17083.98 88888.00 2017-08-22 10:17:04.000 234 33773.06 145.85 17083.98 88888.00 2017-08-22 10:17:05.000 234 33773.08 145.83 17083.98 37847.46 2017-08-22 10:17:06.000 234 33773.08 145.83 17083.96 88888.00 2017-08-22 10:17:07.000 234 33773.12 145.80 17083.95 88888.00 2017-08-22 10:17:08.000 234 33773.09 145.80 17083.94 88888.00 2017-08-22 10:17:09.000 234 33773.09 145.77 17083.96 88888.00 2017-08-22 10:17:10.000 234 33773.09 145.75 17083.95 37847.49 2017-08-22 10:17:11.000 234 33773.11 145.76 17083.94 88888.00 2017-08-22 10:17:12.000 234 33773.08 145.74 17083.94 88888.00 2017-08-22 10:17:13.000 234 33773.07 145.72 17083.96 88888.00 2017-08-22 10:17:14.000 234 33773.03 145.76 17083.94 88888.00 2017-08-22 10:17:15.000 234 33773.04 145.79 17083.98 37847.51 2017-08-22 10:17:16.000 234 33773.04 145.81 17083.94 88888.00 2017-08-22 10:17:17.000 234 33773.02 145.82 17083.90 88888.00 2017-08-22 10:17:18.000 234 33772.98 145.87 17083.87 88888.00 2017-08-22 10:17:19.000 234 33772.94 145.90 17083.88 88888.00 2017-08-22 10:17:20.000 234 33772.90 145.86 17083.91 37847.35 2017-08-22 10:17:21.000 234 33772.91 145.86 17083.92 88888.00 2017-08-22 10:17:22.000 234 33772.92 145.88 17083.97 88888.00 2017-08-22 10:17:23.000 234 33772.88 145.90 17083.94 88888.00 2017-08-22 10:17:24.000 234 33772.84 145.91 17083.93 88888.00 2017-08-22 10:17:25.000 234 33772.83 145.94 17083.90 37847.24 2017-08-22 10:17:26.000 234 33772.84 145.95 17083.91 88888.00 2017-08-22 10:17:27.000 234 33772.83 145.96 17083.94 88888.00 2017-08-22 10:17:28.000 234 33772.82 145.98 17083.94 88888.00 2017-08-22 10:17:29.000 234 33772.84 145.97 17083.95 88888.00 2017-08-22 10:17:30.000 234 33772.89 145.97 17083.95 37847.29 2017-08-22 10:17:31.000 234 33772.89 145.94 17083.95 88888.00 2017-08-22 10:17:32.000 234 33772.88 145.91 17083.92 88888.00 2017-08-22 10:17:33.000 234 33772.92 145.95 17083.92 88888.00 2017-08-22 10:17:34.000 234 33772.96 145.94 17083.97 88888.00 2017-08-22 10:17:35.000 234 33772.97 145.89 17083.98 37847.28 2017-08-22 10:17:36.000 234 33773.00 145.92 17083.98 88888.00 2017-08-22 10:17:37.000 234 33773.03 145.90 17083.97 88888.00 2017-08-22 10:17:38.000 234 33773.01 145.91 17083.95 88888.00 2017-08-22 10:17:39.000 234 33773.03 145.91 17083.97 88888.00 2017-08-22 10:17:40.000 234 33773.06 145.87 17083.93 37847.31 2017-08-22 10:17:41.000 234 33773.10 145.84 17083.94 88888.00 2017-08-22 10:17:42.000 234 33773.15 145.87 17083.91 88888.00 2017-08-22 10:17:43.000 234 33773.14 145.84 17083.91 88888.00 2017-08-22 10:17:44.000 234 33773.13 145.80 17083.90 88888.00 2017-08-22 10:17:45.000 234 33773.16 145.79 17083.89 37847.39 2017-08-22 10:17:46.000 234 33773.16 145.79 17083.88 88888.00 2017-08-22 10:17:47.000 234 33773.14 145.74 17083.87 88888.00 2017-08-22 10:17:48.000 234 33773.12 145.75 17083.85 88888.00 2017-08-22 10:17:49.000 234 33773.12 145.69 17083.84 88888.00 2017-08-22 10:17:50.000 234 33773.10 145.70 17083.87 37847.42 2017-08-22 10:17:51.000 234 33773.14 145.68 17083.88 88888.00 2017-08-22 10:17:52.000 234 33773.16 145.69 17083.88 88888.00 2017-08-22 10:17:53.000 234 33773.16 145.72 17083.86 88888.00 2017-08-22 10:17:54.000 234 33773.15 145.73 17083.88 88888.00 2017-08-22 10:17:55.000 234 33773.14 145.78 17083.89 37847.57 2017-08-22 10:17:56.000 234 33773.13 145.80 17083.88 88888.00 2017-08-22 10:17:57.000 234 33773.13 145.79 17083.90 88888.00 2017-08-22 10:17:58.000 234 33773.12 145.80 17083.86 88888.00 2017-08-22 10:17:59.000 234 33773.04 145.80 17083.83 88888.00 2017-08-22 10:18:00.000 234 33773.02 145.78 17083.85 37847.33 2017-08-22 10:18:01.000 234 33772.99 145.78 17083.90 88888.00 2017-08-22 10:18:02.000 234 33772.98 145.76 17083.91 88888.00 2017-08-22 10:18:03.000 234 33773.00 145.77 17083.86 88888.00 2017-08-22 10:18:04.000 234 33772.98 145.76 17083.87 88888.00 2017-08-22 10:18:05.000 234 33772.97 145.74 17083.87 37847.40 2017-08-22 10:18:06.000 234 33772.96 145.75 17083.90 88888.00 2017-08-22 10:18:07.000 234 33772.94 145.76 17083.92 88888.00 2017-08-22 10:18:08.000 234 33772.93 145.77 17083.91 88888.00 2017-08-22 10:18:09.000 234 33772.93 145.80 17083.87 88888.00 2017-08-22 10:18:10.000 234 33772.94 145.84 17083.87 37847.32 2017-08-22 10:18:11.000 234 33772.95 145.88 17083.86 88888.00 2017-08-22 10:18:12.000 234 33772.94 145.88 17083.86 88888.00 2017-08-22 10:18:13.000 234 33772.93 145.89 17083.87 88888.00 2017-08-22 10:18:14.000 234 33772.97 145.87 17083.85 88888.00 2017-08-22 10:18:15.000 234 33772.96 145.89 17083.86 37847.40 2017-08-22 10:18:16.000 234 33772.93 145.90 17083.85 88888.00 2017-08-22 10:18:17.000 234 33772.92 145.83 17083.90 88888.00 2017-08-22 10:18:18.000 234 33772.91 145.78 17083.87 88888.00 2017-08-22 10:18:19.000 234 33772.89 145.79 17083.87 88888.00 2017-08-22 10:18:20.000 234 33772.89 145.76 17083.84 37847.22 2017-08-22 10:18:21.000 234 33772.89 145.72 17083.88 88888.00 2017-08-22 10:18:22.000 234 33772.95 145.73 17083.92 88888.00 2017-08-22 10:18:23.000 234 33772.98 145.74 17083.89 88888.00 2017-08-22 10:18:24.000 234 33773.00 145.83 17083.86 88888.00 2017-08-22 10:18:25.000 234 33773.01 145.76 17083.86 37847.31 2017-08-22 10:18:26.000 234 33773.02 145.65 17083.86 88888.00 2017-08-22 10:18:27.000 234 33773.05 145.60 17083.91 88888.00 2017-08-22 10:18:28.000 234 33773.08 145.55 17083.93 88888.00 2017-08-22 10:18:29.000 234 33773.13 145.51 17083.90 88888.00 2017-08-22 10:18:30.000 234 33773.15 145.45 17083.93 37847.35 2017-08-22 10:18:31.000 234 33773.18 145.42 17083.93 88888.00 2017-08-22 10:18:32.000 234 33773.24 145.48 17083.93 88888.00 2017-08-22 10:18:33.000 234 33773.27 145.50 17083.89 88888.00 2017-08-22 10:18:34.000 234 33773.30 145.48 17083.91 88888.00 2017-08-22 10:18:35.000 234 33773.30 145.46 17083.89 37847.57 2017-08-22 10:18:36.000 234 33773.33 145.50 17083.87 88888.00 2017-08-22 10:18:37.000 234 33773.30 145.54 17083.85 88888.00 2017-08-22 10:18:38.000 234 33773.29 145.51 17083.82 88888.00 2017-08-22 10:18:39.000 234 33773.23 145.53 17083.83 88888.00 2017-08-22 10:18:40.000 234 33773.23 145.54 17083.84 37847.49 2017-08-22 10:18:41.000 234 33773.16 145.51 17083.82 88888.00 2017-08-22 10:18:42.000 234 33773.16 145.51 17083.84 88888.00 2017-08-22 10:18:43.000 234 33773.12 145.50 17083.88 88888.00 2017-08-22 10:18:44.000 234 33773.10 145.51 17083.92 88888.00 2017-08-22 10:18:45.000 234 33773.09 145.50 17083.86 37847.46 2017-08-22 10:18:46.000 234 33773.09 145.48 17083.91 88888.00 2017-08-22 10:18:47.000 234 33773.09 145.52 17083.90 88888.00 2017-08-22 10:18:48.000 234 33773.07 145.53 17083.88 88888.00 2017-08-22 10:18:49.000 234 33773.06 145.55 17083.87 88888.00 2017-08-22 10:18:50.000 234 33773.08 145.54 17083.85 37847.42 2017-08-22 10:18:51.000 234 33773.13 145.55 17083.87 88888.00 2017-08-22 10:18:52.000 234 33773.16 145.52 17083.88 88888.00 2017-08-22 10:18:53.000 234 33773.19 145.52 17083.91 88888.00 2017-08-22 10:18:54.000 234 33773.21 145.53 17083.89 88888.00 2017-08-22 10:18:55.000 234 33773.22 145.59 17083.88 37847.44 2017-08-22 10:18:56.000 234 33773.23 145.59 17083.88 88888.00 2017-08-22 10:18:57.000 234 33773.22 145.63 17083.91 88888.00 2017-08-22 10:18:58.000 234 33773.24 145.58 17083.90 88888.00 2017-08-22 10:18:59.000 234 33773.23 145.54 17083.85 88888.00 2017-08-22 10:19:00.000 234 33773.26 145.55 17083.88 37847.67 2017-08-22 10:19:01.000 234 33773.31 145.55 17083.88 88888.00 2017-08-22 10:19:02.000 234 33773.30 145.52 17083.91 88888.00 2017-08-22 10:19:03.000 234 33773.30 145.47 17083.89 88888.00 2017-08-22 10:19:04.000 234 33773.27 145.44 17083.90 88888.00 2017-08-22 10:19:05.000 234 33773.29 145.46 17083.86 37847.60 2017-08-22 10:19:06.000 234 33773.31 145.43 17083.85 88888.00 2017-08-22 10:19:07.000 234 33773.33 145.40 17083.85 88888.00 2017-08-22 10:19:08.000 234 33773.36 145.38 17083.88 88888.00 2017-08-22 10:19:09.000 234 33773.35 145.38 17083.83 88888.00 2017-08-22 10:19:10.000 234 33773.36 145.34 17083.85 37847.67 2017-08-22 10:19:11.000 234 33773.37 145.28 17083.84 88888.00 2017-08-22 10:19:12.000 234 33773.40 145.25 17083.85 88888.00 2017-08-22 10:19:13.000 234 33773.46 145.25 17083.84 88888.00 2017-08-22 10:19:14.000 234 33773.50 145.24 17083.85 88888.00 2017-08-22 10:19:15.000 234 33773.49 145.19 17083.90 37847.67 2017-08-22 10:19:16.000 234 33773.53 145.15 17083.92 88888.00 2017-08-22 10:19:17.000 234 33773.51 145.19 17083.88 88888.00 2017-08-22 10:19:18.000 234 33773.53 145.18 17083.85 88888.00 2017-08-22 10:19:19.000 234 33773.56 145.16 17083.81 88888.00 2017-08-22 10:19:20.000 234 33773.55 145.20 17083.82 37847.83 2017-08-22 10:19:21.000 234 33773.54 145.24 17083.84 88888.00 2017-08-22 10:19:22.000 234 33773.55 145.28 17083.87 88888.00 2017-08-22 10:19:23.000 234 33773.53 145.26 17083.86 88888.00 2017-08-22 10:19:24.000 234 33773.55 145.26 17083.88 88888.00 2017-08-22 10:19:25.000 234 33773.50 145.35 17083.91 37847.78 2017-08-22 10:19:26.000 234 33773.51 145.35 17083.93 88888.00 2017-08-22 10:19:27.000 234 33773.48 145.35 17083.91 88888.00 2017-08-22 10:19:28.000 234 33773.46 145.37 17083.91 88888.00 2017-08-22 10:19:29.000 234 33773.46 145.40 17083.89 88888.00 2017-08-22 10:19:30.000 234 33773.42 145.41 17083.90 37847.74 2017-08-22 10:19:31.000 234 33773.37 145.35 17083.93 88888.00 2017-08-22 10:19:32.000 234 33773.36 145.32 17083.96 88888.00 2017-08-22 10:19:33.000 234 33773.39 145.34 17083.91 88888.00 2017-08-22 10:19:34.000 234 33773.42 145.39 17083.91 88888.00 2017-08-22 10:19:35.000 234 33773.38 145.40 17083.93 37847.68 2017-08-22 10:19:36.000 234 33773.39 145.41 17083.93 88888.00 2017-08-22 10:19:37.000 234 33773.38 145.42 17083.94 88888.00 2017-08-22 10:19:38.000 234 33773.41 145.44 17083.96 88888.00 2017-08-22 10:19:39.000 234 33773.38 145.40 17083.92 88888.00 2017-08-22 10:19:40.000 234 33773.37 145.37 17083.94 37847.74 2017-08-22 10:19:41.000 234 33773.41 145.31 17083.96 88888.00 2017-08-22 10:19:42.000 234 33773.40 145.33 17083.98 88888.00 2017-08-22 10:19:43.000 234 33773.43 145.29 17083.94 88888.00 2017-08-22 10:19:44.000 234 33773.43 145.29 17083.92 88888.00 2017-08-22 10:19:45.000 234 33773.41 145.27 17083.94 37847.68 2017-08-22 10:19:46.000 234 33773.39 145.21 17083.93 88888.00 2017-08-22 10:19:47.000 234 33773.38 145.22 17083.92 88888.00 2017-08-22 10:19:48.000 234 33773.38 145.17 17083.93 88888.00 2017-08-22 10:19:49.000 234 33773.41 145.16 17083.94 88888.00 2017-08-22 10:19:50.000 234 33773.46 145.13 17083.92 37847.64 2017-08-22 10:19:51.000 234 33773.51 145.11 17083.93 88888.00 2017-08-22 10:19:52.000 234 33773.49 145.10 17083.91 88888.00 2017-08-22 10:19:53.000 234 33773.49 145.04 17083.89 88888.00 2017-08-22 10:19:54.000 234 33773.51 145.03 17083.86 88888.00 2017-08-22 10:19:55.000 234 33773.57 145.00 17083.84 37847.76 2017-08-22 10:19:56.000 234 33773.63 144.96 17083.85 88888.00 2017-08-22 10:19:57.000 234 33773.63 144.98 17083.87 88888.00 2017-08-22 10:19:58.000 234 33773.68 145.02 17083.83 88888.00 2017-08-22 10:19:59.000 234 33773.73 145.00 17083.83 88888.00 2017-08-22 10:20:00.000 234 33773.77 144.98 17083.91 37848.07 2017-08-22 10:20:01.000 234 33773.79 144.98 17083.91 88888.00 2017-08-22 10:20:02.000 234 33773.79 144.97 17083.89 88888.00 2017-08-22 10:20:03.000 234 33773.81 144.95 17083.92 88888.00 2017-08-22 10:20:04.000 234 33773.80 144.97 17083.90 88888.00 2017-08-22 10:20:05.000 234 33773.80 144.93 17083.94 37847.99 2017-08-22 10:20:06.000 234 33773.82 144.95 17083.91 88888.00 2017-08-22 10:20:07.000 234 33773.81 144.95 17083.91 88888.00 2017-08-22 10:20:08.000 234 33773.77 145.02 17083.92 88888.00 2017-08-22 10:20:09.000 234 33773.74 145.05 17083.86 88888.00 2017-08-22 10:20:10.000 234 33773.76 145.05 17083.85 37848.07 2017-08-22 10:20:11.000 234 33773.73 145.01 17083.83 88888.00 2017-08-22 10:20:12.000 234 33773.75 145.09 17083.81 88888.00 2017-08-22 10:20:13.000 234 33773.73 145.18 17083.80 88888.00 2017-08-22 10:20:14.000 234 33773.72 145.22 17083.80 88888.00 2017-08-22 10:20:15.000 234 33773.71 145.20 17083.84 37847.93 2017-08-22 10:20:16.000 234 33773.65 145.19 17083.88 88888.00 2017-08-22 10:20:17.000 234 33773.64 145.21 17083.85 88888.00 2017-08-22 10:20:18.000 234 33773.66 145.24 17083.85 88888.00 2017-08-22 10:20:19.000 234 33773.66 145.24 17083.83 88888.00 2017-08-22 10:20:20.000 234 33773.66 145.23 17083.84 37847.92 2017-08-22 10:20:21.000 234 33773.61 145.21 17083.89 88888.00 2017-08-22 10:20:22.000 234 33773.62 145.19 17083.89 88888.00 2017-08-22 10:20:23.000 234 33773.59 145.16 17083.86 88888.00 2017-08-22 10:20:24.000 234 33773.56 145.18 17083.87 88888.00 2017-08-22 10:20:25.000 234 33773.58 145.19 17083.83 37847.90 2017-08-22 10:20:26.000 234 33773.60 145.20 17083.82 88888.00 2017-08-22 10:20:27.000 234 33773.58 145.19 17083.82 88888.00 2017-08-22 10:20:28.000 234 33773.60 145.17 17083.82 88888.00 2017-08-22 10:20:29.000 234 33773.60 145.09 17083.82 88888.00 2017-08-22 10:20:30.000 234 33773.60 145.07 17083.81 37847.88 2017-08-22 10:20:31.000 234 33773.63 145.06 17083.83 88888.00 2017-08-22 10:20:32.000 234 33773.64 145.02 17083.84 88888.00 2017-08-22 10:20:33.000 234 33773.64 145.03 17083.83 88888.00 2017-08-22 10:20:34.000 234 33773.65 145.00 17083.84 88888.00 2017-08-22 10:20:35.000 234 33773.61 145.01 17083.87 37847.82 2017-08-22 10:20:36.000 234 33773.59 145.01 17083.90 88888.00 2017-08-22 10:20:37.000 234 33773.59 145.00 17083.91 88888.00 2017-08-22 10:20:38.000 234 33773.60 144.99 17083.89 88888.00 2017-08-22 10:20:39.000 234 33773.68 145.00 17083.85 88888.00 2017-08-22 10:20:40.000 234 33773.75 144.99 17083.84 37847.88 2017-08-22 10:20:41.000 234 33773.75 144.98 17083.86 88888.00 2017-08-22 10:20:42.000 234 33773.78 144.97 17083.89 88888.00 2017-08-22 10:20:43.000 234 33773.75 144.98 17083.90 88888.00 2017-08-22 10:20:44.000 234 33773.77 144.96 17083.89 88888.00 2017-08-22 10:20:45.000 234 33773.83 144.90 17083.87 37848.10 2017-08-22 10:20:46.000 234 33773.80 144.88 17083.87 88888.00 2017-08-22 10:20:47.000 234 33773.86 144.90 17083.89 88888.00 2017-08-22 10:20:48.000 234 33773.84 144.92 17083.90 88888.00 2017-08-22 10:20:49.000 234 33773.86 144.90 17083.89 88888.00 2017-08-22 10:20:50.000 234 33773.85 144.91 17083.91 37848.12 2017-08-22 10:20:51.000 234 33773.85 144.90 17083.87 88888.00 2017-08-22 10:20:52.000 234 33773.83 144.93 17083.88 88888.00 2017-08-22 10:20:53.000 234 33773.80 144.97 17083.85 88888.00 2017-08-22 10:20:54.000 234 33773.77 145.02 17083.83 88888.00 2017-08-22 10:20:55.000 234 33773.75 145.04 17083.85 37848.03 2017-08-22 10:20:56.000 234 33773.73 145.01 17083.86 88888.00 2017-08-22 10:20:57.000 234 33773.70 144.99 17083.89 88888.00 2017-08-22 10:20:58.000 234 33773.66 144.98 17083.90 88888.00 2017-08-22 10:20:59.000 234 33773.64 144.96 17083.89 88888.00 2017-08-22 10:21:00.000 234 33773.61 144.98 17083.89 37847.89 2017-08-22 10:21:01.000 234 33773.58 145.03 17083.92 88888.00 2017-08-22 10:21:02.000 234 33773.53 145.06 17083.94 88888.00 2017-08-22 10:21:03.000 234 33773.54 145.08 17083.86 88888.00 2017-08-22 10:21:04.000 234 33773.54 145.09 17083.86 88888.00 2017-08-22 10:21:05.000 234 33773.50 145.09 17083.88 37847.89 2017-08-22 10:21:06.000 234 33773.51 145.09 17083.83 88888.00 2017-08-22 10:21:07.000 234 33773.51 145.09 17083.82 88888.00 2017-08-22 10:21:08.000 234 33773.49 145.05 17083.84 88888.00 2017-08-22 10:21:09.000 234 33773.51 145.06 17083.82 88888.00 2017-08-22 10:21:10.000 234 33773.57 145.08 17083.81 37847.74 2017-08-22 10:21:11.000 234 33773.53 145.07 17083.84 88888.00 2017-08-22 10:21:12.000 234 33773.54 145.05 17083.87 88888.00 2017-08-22 10:21:13.000 234 33773.60 145.06 17083.85 88888.00 2017-08-22 10:21:14.000 234 33773.63 145.11 17083.88 88888.00 2017-08-22 10:21:15.000 234 33773.63 145.07 17083.83 37847.88 2017-08-22 10:21:16.000 234 33773.65 145.02 17083.79 88888.00 2017-08-22 10:21:17.000 234 33773.65 144.99 17083.82 88888.00 2017-08-22 10:21:18.000 234 33773.67 145.00 17083.81 88888.00 2017-08-22 10:21:19.000 234 33773.68 144.94 17083.82 88888.00 2017-08-22 10:21:20.000 234 33773.68 144.91 17083.84 37847.96 2017-08-22 10:21:21.000 234 33773.70 144.92 17083.85 88888.00 2017-08-22 10:21:22.000 234 33773.71 144.95 17083.82 88888.00 2017-08-22 10:21:23.000 234 33773.72 144.97 17083.78 88888.00 2017-08-22 10:21:24.000 234 33773.71 144.93 17083.81 88888.00 2017-08-22 10:21:25.000 234 33773.71 144.87 17083.82 37847.96 2017-08-22 10:21:26.000 234 33773.72 144.89 17083.81 88888.00 2017-08-22 10:21:27.000 234 33773.76 144.89 17083.83 88888.00 2017-08-22 10:21:28.000 234 33773.76 144.87 17083.79 88888.00 2017-08-22 10:21:29.000 234 33773.75 144.81 17083.78 88888.00 2017-08-22 10:21:30.000 234 33773.74 144.80 17083.79 37847.89 2017-08-22 10:21:31.000 234 33773.79 144.79 17083.85 88888.00 2017-08-22 10:21:32.000 234 33773.80 144.77 17083.86 88888.00 2017-08-22 10:21:33.000 234 33773.81 144.75 17083.82 88888.00 2017-08-22 10:21:34.000 234 33773.82 144.73 17083.86 88888.00 2017-08-22 10:21:35.000 234 33773.82 144.71 17083.86 37848.07 2017-08-22 10:21:36.000 234 33773.79 144.71 17083.85 88888.00 2017-08-22 10:21:37.000 234 33773.79 144.72 17083.84 88888.00 2017-08-22 10:21:38.000 234 33773.81 144.75 17083.80 88888.00 2017-08-22 10:21:39.000 234 33773.78 144.79 17083.81 88888.00 2017-08-22 10:21:40.000 234 33773.74 144.80 17083.84 37848.10 2017-08-22 10:21:41.000 234 33773.75 144.84 17083.86 88888.00 2017-08-22 10:21:42.000 234 33773.74 144.85 17083.83 88888.00 2017-08-22 10:21:43.000 234 33773.71 144.81 17083.83 88888.00 2017-08-22 10:21:44.000 234 33773.69 144.84 17083.83 88888.00 2017-08-22 10:21:45.000 234 33773.66 144.87 17083.81 37847.96 2017-08-22 10:21:46.000 234 33773.63 144.89 17083.76 88888.00 2017-08-22 10:21:47.000 234 33773.64 144.90 17083.74 88888.00 2017-08-22 10:21:48.000 234 33773.65 144.92 17083.76 88888.00 2017-08-22 10:21:49.000 234 33773.63 144.94 17083.75 88888.00 2017-08-22 10:21:50.000 234 33773.60 144.93 17083.75 37847.81 2017-08-22 10:21:51.000 234 33773.58 144.93 17083.76 88888.00 2017-08-22 10:21:52.000 234 33773.59 144.99 17083.71 88888.00 2017-08-22 10:21:53.000 234 33773.63 145.01 17083.74 88888.00 2017-08-22 10:21:54.000 234 33773.65 145.05 17083.75 88888.00 2017-08-22 10:21:55.000 234 33773.60 145.06 17083.76 37847.85 2017-08-22 10:21:56.000 234 33773.60 145.07 17083.77 88888.00 2017-08-22 10:21:57.000 234 33773.64 145.07 17083.79 88888.00 2017-08-22 10:21:58.000 234 33773.68 145.07 17083.75 88888.00 2017-08-22 10:21:59.000 234 33773.66 145.04 17083.70 88888.00 2017-08-22 10:22:00.000 234 33773.69 145.02 17083.66 37848.00 2017-08-22 10:22:01.000 234 33773.73 145.02 17083.65 88888.00 2017-08-22 10:22:02.000 234 33773.75 144.99 17083.72 88888.00 2017-08-22 10:22:03.000 234 33773.73 144.94 17083.69 88888.00 2017-08-22 10:22:04.000 234 33773.74 144.96 17083.73 88888.00 2017-08-22 10:22:05.000 234 33773.77 145.00 17083.72 37847.86 2017-08-22 10:22:06.000 234 33773.79 144.99 17083.68 88888.00 2017-08-22 10:22:07.000 234 33773.80 144.96 17083.67 88888.00 2017-08-22 10:22:08.000 234 33773.81 144.92 17083.69 88888.00 2017-08-22 10:22:09.000 234 33773.80 144.91 17083.70 88888.00 2017-08-22 10:22:10.000 234 33773.80 144.88 17083.69 37848.07 2017-08-22 10:22:11.000 234 33773.74 144.90 17083.70 88888.00 2017-08-22 10:22:12.000 234 33773.73 144.90 17083.74 88888.00 2017-08-22 10:22:13.000 234 33773.73 144.88 17083.72 88888.00 2017-08-22 10:22:14.000 234 33773.73 144.90 17083.72 88888.00 2017-08-22 10:22:15.000 234 33773.75 144.87 17083.73 37847.96 2017-08-22 10:22:16.000 234 33773.75 144.88 17083.76 88888.00 2017-08-22 10:22:17.000 234 33773.70 144.85 17083.75 88888.00 2017-08-22 10:22:18.000 234 33773.70 144.83 17083.74 88888.00 2017-08-22 10:22:19.000 234 33773.71 144.81 17083.72 88888.00 2017-08-22 10:22:20.000 234 33773.72 144.80 17083.73 37847.99 2017-08-22 10:22:21.000 234 33773.73 144.80 17083.71 88888.00 2017-08-22 10:22:22.000 234 33773.75 144.79 17083.71 88888.00 2017-08-22 10:22:23.000 234 33773.76 144.79 17083.70 88888.00 2017-08-22 10:22:24.000 234 33773.77 144.80 17083.74 88888.00 2017-08-22 10:22:25.000 234 33773.73 144.80 17083.73 37848.07 2017-08-22 10:22:26.000 234 33773.71 144.80 17083.76 88888.00 2017-08-22 10:22:27.000 234 33773.72 144.78 17083.75 88888.00 2017-08-22 10:22:28.000 234 33773.71 144.78 17083.73 88888.00 2017-08-22 10:22:29.000 234 33773.71 144.79 17083.72 88888.00 2017-08-22 10:22:30.000 234 33773.71 144.81 17083.71 37847.96 2017-08-22 10:22:31.000 234 33773.71 144.80 17083.72 88888.00 2017-08-22 10:22:32.000 234 33773.70 144.82 17083.72 88888.00 2017-08-22 10:22:33.000 234 33773.71 144.85 17083.78 88888.00 2017-08-22 10:22:34.000 234 33773.75 144.85 17083.78 88888.00 2017-08-22 10:22:35.000 234 33773.71 144.85 17083.78 37847.92 2017-08-22 10:22:36.000 234 33773.71 144.87 17083.76 88888.00 2017-08-22 10:22:37.000 234 33773.67 144.82 17083.77 88888.00 2017-08-22 10:22:38.000 234 33773.66 144.82 17083.78 88888.00 2017-08-22 10:22:39.000 234 33773.66 144.81 17083.80 88888.00 2017-08-22 10:22:40.000 234 33773.68 144.85 17083.77 37848.03 2017-08-22 10:22:41.000 234 33773.66 144.84 17083.83 88888.00 2017-08-22 10:22:42.000 234 33773.62 144.84 17083.83 88888.00 2017-08-22 10:22:43.000 234 33773.64 144.85 17083.81 88888.00 2017-08-22 10:22:44.000 234 33773.66 144.89 17083.82 88888.00 2017-08-22 10:22:45.000 234 33773.68 144.86 17083.77 37847.97 2017-08-22 10:22:46.000 234 33773.68 144.75 17083.78 88888.00 2017-08-22 10:22:47.000 234 33773.71 144.77 17083.80 88888.00 2017-08-22 10:22:48.000 234 33773.70 144.83 17083.81 88888.00 2017-08-22 10:22:49.000 234 33773.74 144.84 17083.84 88888.00 2017-08-22 10:22:50.000 234 33773.74 144.85 17083.84 37847.90 2017-08-22 10:22:51.000 234 33773.75 144.82 17083.85 88888.00 2017-08-22 10:22:52.000 234 33773.76 144.83 17083.83 88888.00 2017-08-22 10:22:53.000 234 33773.76 144.81 17083.80 88888.00 2017-08-22 10:22:54.000 234 33773.76 144.80 17083.78 88888.00 2017-08-22 10:22:55.000 234 33773.75 144.84 17083.76 37848.03 2017-08-22 10:22:56.000 234 33773.77 144.87 17083.76 88888.00 2017-08-22 10:22:57.000 234 33773.78 144.89 17083.77 88888.00 2017-08-22 10:22:58.000 234 33773.80 144.88 17083.82 88888.00 2017-08-22 10:22:59.000 234 33773.81 144.88 17083.82 88888.00 2017-08-22 10:23:00.000 234 33773.77 144.91 17083.83 37848.17 2017-08-22 10:23:01.000 234 33773.75 144.92 17083.84 88888.00 2017-08-22 10:23:02.000 234 33773.74 144.92 17083.79 88888.00 2017-08-22 10:23:03.000 234 33773.76 144.92 17083.78 88888.00 2017-08-22 10:23:04.000 234 33773.75 144.90 17083.80 88888.00 2017-08-22 10:23:05.000 234 33773.70 144.88 17083.87 37847.99 2017-08-22 10:23:06.000 234 33773.73 144.86 17083.83 88888.00 2017-08-22 10:23:07.000 234 33773.73 144.86 17083.82 88888.00 2017-08-22 10:23:08.000 234 33773.69 144.87 17083.84 88888.00 2017-08-22 10:23:09.000 234 33773.69 144.88 17083.83 88888.00 2017-08-22 10:23:10.000 234 33773.69 144.85 17083.80 37847.89 2017-08-22 10:23:11.000 234 33773.68 144.84 17083.80 88888.00 2017-08-22 10:23:12.000 234 33773.68 144.82 17083.79 88888.00 2017-08-22 10:23:13.000 234 33773.62 144.77 17083.76 88888.00 2017-08-22 10:23:14.000 234 33773.64 144.78 17083.76 88888.00 2017-08-22 10:23:15.000 234 33773.61 144.74 17083.75 37847.79 2017-08-22 10:23:16.000 234 33773.63 144.76 17083.78 88888.00 2017-08-22 10:23:17.000 234 33773.61 144.79 17083.81 88888.00 2017-08-22 10:23:18.000 234 33773.60 144.79 17083.83 88888.00 2017-08-22 10:23:19.000 234 33773.57 144.73 17083.82 88888.00 2017-08-22 10:23:20.000 234 33773.55 144.73 17083.83 37847.82 2017-08-22 10:23:21.000 234 33773.54 144.73 17083.80 88888.00 2017-08-22 10:23:22.000 234 33773.58 144.65 17083.81 88888.00 2017-08-22 10:23:23.000 234 33773.57 144.66 17083.86 88888.00 2017-08-22 10:23:24.000 234 33773.58 144.67 17083.88 88888.00 2017-08-22 10:23:25.000 234 33773.63 144.67 17083.89 37847.85 2017-08-22 10:23:26.000 234 33773.66 144.63 17083.89 88888.00 2017-08-22 10:23:27.000 234 33773.70 144.62 17083.86 88888.00 2017-08-22 10:23:28.000 234 33773.69 144.61 17083.86 88888.00 2017-08-22 10:23:29.000 234 33773.68 144.58 17083.83 88888.00 2017-08-22 10:23:30.000 234 33773.77 144.56 17083.82 37847.93 2017-08-22 10:23:31.000 234 33773.81 144.57 17083.81 88888.00 2017-08-22 10:23:32.000 234 33773.80 144.61 17083.82 88888.00 2017-08-22 10:23:33.000 234 33773.77 144.59 17083.82 88888.00 2017-08-22 10:23:34.000 234 33773.79 144.60 17083.79 88888.00 2017-08-22 10:23:35.000 234 33773.80 144.59 17083.81 37848.03 2017-08-22 10:23:36.000 234 33773.82 144.58 17083.79 88888.00 2017-08-22 10:23:37.000 234 33773.83 144.55 17083.78 88888.00 2017-08-22 10:23:38.000 234 33773.88 144.56 17083.80 88888.00 2017-08-22 10:23:39.000 234 33773.87 144.58 17083.77 88888.00 2017-08-22 10:23:40.000 234 33773.85 144.62 17083.79 37848.17 2017-08-22 10:23:41.000 234 33773.86 144.64 17083.75 88888.00 2017-08-22 10:23:42.000 234 33773.83 144.68 17083.79 88888.00 2017-08-22 10:23:43.000 234 33773.82 144.64 17083.73 88888.00 2017-08-22 10:23:44.000 234 33773.82 144.66 17083.74 88888.00 2017-08-22 10:23:45.000 234 33773.79 144.65 17083.75 37848.03 2017-08-22 10:23:46.000 234 33773.79 144.64 17083.75 88888.00 2017-08-22 10:23:47.000 234 33773.79 144.65 17083.74 88888.00 2017-08-22 10:23:48.000 234 33773.76 144.65 17083.78 88888.00 2017-08-22 10:23:49.000 234 33773.76 144.68 17083.80 88888.00 2017-08-22 10:23:50.000 234 33773.74 144.68 17083.79 37847.99 2017-08-22 10:23:51.000 234 33773.71 144.66 17083.81 88888.00 2017-08-22 10:23:52.000 234 33773.69 144.67 17083.83 88888.00 2017-08-22 10:23:53.000 234 33773.69 144.69 17083.85 88888.00 2017-08-22 10:23:54.000 234 33773.70 144.70 17083.84 88888.00 2017-08-22 10:23:55.000 234 33773.65 144.70 17083.81 37847.99 2017-08-22 10:23:56.000 234 33773.63 144.71 17083.83 88888.00 2017-08-22 10:23:57.000 234 33773.64 144.69 17083.80 88888.00 2017-08-22 10:23:58.000 234 33773.65 144.69 17083.82 88888.00 2017-08-22 10:23:59.000 234 33773.66 144.66 17083.86 88888.00 2017-08-22 10:24:00.000 234 33773.68 144.64 17083.84 37848.00 2017-08-22 10:24:01.000 234 33773.70 144.62 17083.78 88888.00 2017-08-22 10:24:02.000 234 33773.72 144.63 17083.79 88888.00 2017-08-22 10:24:03.000 234 33773.74 144.60 17083.77 88888.00 2017-08-22 10:24:04.000 234 33773.74 144.64 17083.80 88888.00 2017-08-22 10:24:05.000 234 33773.75 144.59 17083.78 37847.83 2017-08-22 10:24:06.000 234 33773.69 144.57 17083.73 88888.00 2017-08-22 10:24:07.000 234 33773.69 144.61 17083.79 88888.00 2017-08-22 10:24:08.000 234 33773.72 144.62 17083.83 88888.00 2017-08-22 10:24:09.000 234 33773.70 144.59 17083.84 88888.00 2017-08-22 10:24:10.000 234 33773.74 144.56 17083.84 37847.86 2017-08-22 10:24:11.000 234 33773.78 144.59 17083.83 88888.00 2017-08-22 10:24:12.000 234 33773.78 144.62 17083.85 88888.00 2017-08-22 10:24:13.000 234 33773.81 144.57 17083.81 88888.00 2017-08-22 10:24:14.000 234 33773.86 144.59 17083.76 88888.00 2017-08-22 10:24:15.000 234 33773.86 144.59 17083.78 37848.08 2017-08-22 10:24:16.000 234 33773.87 144.58 17083.76 88888.00 2017-08-22 10:24:17.000 234 33773.86 144.59 17083.75 88888.00 2017-08-22 10:24:18.000 234 33773.90 144.58 17083.76 88888.00 2017-08-22 10:24:19.000 234 33773.90 144.56 17083.80 88888.00 2017-08-22 10:24:20.000 234 33773.94 144.57 17083.80 37848.12 2017-08-22 10:24:21.000 234 33773.92 144.55 17083.78 88888.00 2017-08-22 10:24:22.000 234 33773.93 144.55 17083.75 88888.00 2017-08-22 10:24:23.000 234 33773.99 144.57 17083.75 88888.00 2017-08-22 10:24:24.000 234 33773.96 144.61 17083.75 88888.00 2017-08-22 10:24:25.000 234 33773.92 144.49 17083.75 37848.11 2017-08-22 10:24:26.000 234 33773.90 144.47 17083.78 88888.00 2017-08-22 10:24:27.000 234 33773.87 144.50 17083.76 88888.00 2017-08-22 10:24:28.000 234 33773.89 144.50 17083.77 88888.00 2017-08-22 10:24:29.000 234 33773.91 144.51 17083.77 88888.00 2017-08-22 10:24:30.000 234 33773.91 144.51 17083.77 37848.11 2017-08-22 10:24:31.000 234 33773.91 144.53 17083.78 88888.00 2017-08-22 10:24:32.000 234 33773.90 144.56 17083.79 88888.00 2017-08-22 10:24:33.000 234 33773.91 144.52 17083.80 88888.00 2017-08-22 10:24:34.000 234 33773.94 144.49 17083.79 88888.00 2017-08-22 10:24:35.000 234 33773.93 144.49 17083.74 37848.07 2017-08-22 10:24:36.000 234 33773.95 144.45 17083.72 88888.00 2017-08-22 10:24:37.000 234 33773.97 144.43 17083.74 88888.00 2017-08-22 10:24:38.000 234 33773.94 144.46 17083.77 88888.00 2017-08-22 10:24:39.000 234 33773.89 144.43 17083.78 88888.00 2017-08-22 10:24:40.000 234 33773.91 144.42 17083.76 37848.03 2017-08-22 10:24:41.000 234 33773.89 144.44 17083.75 88888.00 2017-08-22 10:24:42.000 234 33773.90 144.44 17083.74 88888.00 2017-08-22 10:24:43.000 234 33773.91 144.48 17083.75 88888.00 2017-08-22 10:24:44.000 234 33773.92 144.46 17083.79 88888.00 2017-08-22 10:24:45.000 234 33773.93 144.43 17083.82 37848.22 2017-08-22 10:24:46.000 234 33773.96 144.47 17083.81 88888.00 2017-08-22 10:24:47.000 234 33774.01 144.45 17083.81 88888.00 2017-08-22 10:24:48.000 234 33774.04 144.44 17083.80 88888.00 2017-08-22 10:24:49.000 234 33774.04 144.48 17083.78 88888.00 2017-08-22 10:24:50.000 234 33774.08 144.49 17083.74 37848.19 2017-08-22 10:24:51.000 234 33774.10 144.48 17083.77 88888.00 2017-08-22 10:24:52.000 234 33774.09 144.52 17083.81 88888.00 2017-08-22 10:24:53.000 234 33774.12 144.47 17083.77 88888.00 2017-08-22 10:24:54.000 234 33774.12 144.48 17083.75 88888.00 2017-08-22 10:24:55.000 234 33774.13 144.47 17083.80 37848.36 2017-08-22 10:24:56.000 234 33774.13 144.43 17083.80 88888.00 2017-08-22 10:24:57.000 234 33774.11 144.43 17083.75 88888.00 2017-08-22 10:24:58.000 234 33774.12 144.40 17083.75 88888.00 2017-08-22 10:24:59.000 234 33774.08 144.36 17083.73 88888.00 2017-08-22 10:25:00.000 234 33774.03 144.34 17083.73 37848.26 2017-08-22 10:25:01.000 234 33774.03 144.33 17083.72 88888.00 2017-08-22 10:25:02.000 234 33774.01 144.37 17083.75 88888.00 2017-08-22 10:25:03.000 234 33774.02 144.40 17083.73 88888.00 2017-08-22 10:25:04.000 234 33774.02 144.41 17083.74 88888.00 2017-08-22 10:25:05.000 234 33773.99 144.41 17083.75 37848.21 2017-08-22 10:25:06.000 234 33773.99 144.40 17083.76 88888.00 2017-08-22 10:25:07.000 234 33773.97 144.34 17083.77 88888.00 2017-08-22 10:25:08.000 234 33773.96 144.33 17083.80 88888.00 2017-08-22 10:25:09.000 234 33773.94 144.38 17083.80 88888.00 2017-08-22 10:25:10.000 234 33773.92 144.36 17083.80 37848.14 2017-08-22 10:25:11.000 234 33773.89 144.33 17083.80 88888.00 2017-08-22 10:25:12.000 234 33773.90 144.35 17083.82 88888.00 2017-08-22 10:25:13.000 234 33773.90 144.35 17083.82 88888.00 2017-08-22 10:25:14.000 234 33773.86 144.34 17083.80 88888.00 2017-08-22 10:25:15.000 234 33773.89 144.32 17083.83 37848.17 2017-08-22 10:25:16.000 234 33773.93 144.36 17083.86 88888.00 2017-08-22 10:25:17.000 234 33773.97 144.35 17083.87 88888.00 2017-08-22 10:25:18.000 234 33773.97 144.29 17083.86 88888.00 2017-08-22 10:25:19.000 234 33773.94 144.28 17083.81 88888.00 2017-08-22 10:25:20.000 234 33773.91 144.34 17083.79 37848.12 2017-08-22 10:25:21.000 234 33773.94 144.31 17083.79 88888.00 2017-08-22 10:25:22.000 234 33773.98 144.26 17083.82 88888.00 2017-08-22 10:25:23.000 234 33773.98 144.26 17083.84 88888.00 2017-08-22 10:25:24.000 234 33773.98 144.27 17083.81 88888.00 2017-08-22 10:25:25.000 234 33774.01 144.27 17083.81 37848.17 2017-08-22 10:25:26.000 234 33774.05 144.24 17083.79 88888.00 2017-08-22 10:25:27.000 234 33774.04 144.23 17083.77 88888.00 2017-08-22 10:25:28.000 234 33774.09 144.24 17083.75 88888.00 2017-08-22 10:25:29.000 234 33774.08 144.29 17083.73 88888.00 2017-08-22 10:25:30.000 234 33774.11 144.33 17083.76 37848.36 2017-08-22 10:25:31.000 234 33774.14 144.31 17083.80 88888.00 2017-08-22 10:25:32.000 234 33774.13 144.29 17083.81 88888.00 2017-08-22 10:25:33.000 234 33774.15 144.25 17083.82 88888.00 2017-08-22 10:25:34.000 234 33774.15 144.27 17083.80 88888.00 2017-08-22 10:25:35.000 234 33774.17 144.34 17083.82 37848.39 2017-08-22 10:25:36.000 234 33774.23 144.35 17083.80 88888.00 2017-08-22 10:25:37.000 234 33774.21 144.31 17083.80 88888.00 2017-08-22 10:25:38.000 234 33774.22 144.28 17083.83 88888.00 2017-08-22 10:25:39.000 234 33774.20 144.28 17083.86 88888.00 2017-08-22 10:25:40.000 234 33774.19 144.29 17083.89 37848.29 2017-08-22 10:25:41.000 234 33774.20 144.30 17083.91 88888.00 2017-08-22 10:25:42.000 234 33774.20 144.28 17083.90 88888.00 2017-08-22 10:25:43.000 234 33774.19 144.28 17083.88 88888.00 2017-08-22 10:25:44.000 234 33774.17 144.25 17083.82 88888.00 2017-08-22 10:25:45.000 234 33774.18 144.25 17083.82 37848.40 2017-08-22 10:25:46.000 234 33774.17 144.21 17083.85 88888.00 2017-08-22 10:25:47.000 234 33774.18 144.24 17083.86 88888.00 2017-08-22 10:25:48.000 234 33774.17 144.22 17083.83 88888.00 2017-08-22 10:25:49.000 234 33774.14 144.25 17083.82 88888.00 2017-08-22 10:25:50.000 234 33774.15 144.26 17083.81 37848.46 2017-08-22 10:25:51.000 234 33774.12 144.22 17083.80 88888.00 2017-08-22 10:25:52.000 234 33774.11 144.22 17083.78 88888.00 2017-08-22 10:25:53.000 234 33774.13 144.24 17083.79 88888.00 2017-08-22 10:25:54.000 234 33774.12 144.26 17083.80 88888.00 2017-08-22 10:25:55.000 234 33774.13 144.28 17083.77 37848.40 2017-08-22 10:25:56.000 234 33774.14 144.21 17083.81 88888.00 2017-08-22 10:25:57.000 234 33774.13 144.21 17083.82 88888.00 2017-08-22 10:25:58.000 234 33774.13 144.20 17083.81 88888.00 2017-08-22 10:25:59.000 234 33774.11 144.20 17083.82 88888.00 2017-08-22 10:26:00.000 234 33774.10 144.18 17083.82 37848.33 2017-08-22 10:26:01.000 234 33774.13 144.19 17083.82 88888.00 2017-08-22 10:26:02.000 234 33774.15 144.20 17083.83 88888.00 2017-08-22 10:26:03.000 234 33774.17 144.18 17083.79 88888.00 2017-08-22 10:26:04.000 234 33774.13 144.16 17083.82 88888.00 2017-08-22 10:26:05.000 234 33774.13 144.16 17083.82 37848.42 2017-08-22 10:26:06.000 234 33774.15 144.16 17083.82 88888.00 2017-08-22 10:26:07.000 234 33774.14 144.15 17083.81 88888.00 2017-08-22 10:26:08.000 234 33774.15 144.14 17083.78 88888.00 2017-08-22 10:26:09.000 234 33774.14 144.14 17083.78 88888.00 2017-08-22 10:26:10.000 234 33774.10 144.16 17083.79 37848.36 2017-08-22 10:26:11.000 234 33774.12 144.11 17083.79 88888.00 2017-08-22 10:26:12.000 234 33774.08 144.08 17083.77 88888.00 2017-08-22 10:26:13.000 234 33774.05 144.05 17083.77 88888.00 2017-08-22 10:26:14.000 234 33774.05 144.05 17083.78 88888.00 2017-08-22 10:26:15.000 234 33774.06 144.00 17083.81 37848.33 2017-08-22 10:26:16.000 234 33774.08 143.96 17083.80 88888.00 2017-08-22 10:26:17.000 234 33774.09 144.00 17083.81 88888.00 2017-08-22 10:26:18.000 234 33774.09 144.05 17083.90 88888.00 2017-08-22 10:26:19.000 234 33774.06 144.03 17083.92 88888.00 2017-08-22 10:26:20.000 234 33774.07 144.05 17083.89 37848.38 2017-08-22 10:26:21.000 234 33774.12 144.03 17083.85 88888.00 2017-08-22 10:26:22.000 234 33774.16 144.05 17083.84 88888.00 2017-08-22 10:26:23.000 234 33774.16 144.07 17083.81 88888.00 2017-08-22 10:26:24.000 234 33774.17 144.05 17083.81 88888.00 2017-08-22 10:26:25.000 234 33774.16 144.04 17083.84 37848.49 2017-08-22 10:26:26.000 234 33774.20 144.07 17083.86 88888.00 2017-08-22 10:26:27.000 234 33774.19 144.04 17083.82 88888.00 2017-08-22 10:26:28.000 234 33774.16 144.00 17083.79 88888.00 2017-08-22 10:26:29.000 234 33774.17 143.98 17083.82 88888.00 2017-08-22 10:26:30.000 234 33774.21 144.00 17083.88 37848.35 2017-08-22 10:26:31.000 234 33774.21 144.03 17083.87 88888.00 2017-08-22 10:26:32.000 234 33774.23 144.02 17083.83 88888.00 2017-08-22 10:26:33.000 234 33774.23 144.01 17083.82 88888.00 2017-08-22 10:26:34.000 234 33774.26 144.00 17083.81 88888.00 2017-08-22 10:26:35.000 234 33774.24 144.00 17083.87 37848.35 2017-08-22 10:26:36.000 234 33774.24 144.05 17083.86 88888.00 2017-08-22 10:26:37.000 234 33774.24 144.06 17083.90 88888.00 2017-08-22 10:26:38.000 234 33774.26 144.03 17083.86 88888.00 2017-08-22 10:26:39.000 234 33774.24 144.03 17083.87 88888.00 2017-08-22 10:26:40.000 234 33774.25 144.03 17083.85 37848.44 2017-08-22 10:26:41.000 234 33774.24 144.00 17083.86 88888.00 2017-08-22 10:26:42.000 234 33774.23 143.99 17083.87 88888.00 2017-08-22 10:26:43.000 234 33774.23 144.00 17083.87 88888.00 2017-08-22 10:26:44.000 234 33774.23 144.02 17083.84 88888.00 2017-08-22 10:26:45.000 234 33774.25 143.99 17083.83 37848.46 2017-08-22 10:26:46.000 234 33774.29 143.99 17083.85 88888.00 2017-08-22 10:26:47.000 234 33774.28 143.95 17083.88 88888.00 2017-08-22 10:26:48.000 234 33774.24 143.96 17083.90 88888.00 2017-08-22 10:26:49.000 234 33774.24 143.97 17083.89 88888.00 2017-08-22 10:26:50.000 234 33774.24 143.99 17083.91 37848.49 2017-08-22 10:26:51.000 234 33774.26 144.00 17083.92 88888.00 2017-08-22 10:26:52.000 234 33774.26 144.02 17083.93 88888.00 2017-08-22 10:26:53.000 234 33774.26 144.02 17083.90 88888.00 2017-08-22 10:26:54.000 234 33774.30 144.06 17083.93 88888.00 2017-08-22 10:26:55.000 234 33774.32 144.05 17083.96 37848.54 2017-08-22 10:26:56.000 234 33774.30 144.05 17083.94 88888.00 2017-08-22 10:26:57.000 234 33774.32 144.08 17083.94 88888.00 2017-08-22 10:26:58.000 234 33774.33 144.10 17083.93 88888.00 2017-08-22 10:26:59.000 234 33774.34 144.11 17083.90 88888.00 2017-08-22 10:27:00.000 234 33774.34 144.11 17083.91 37848.40 2017-08-22 10:27:01.000 234 33774.30 144.13 17083.91 88888.00 2017-08-22 10:27:02.000 234 33774.31 144.12 17083.91 88888.00 2017-08-22 10:27:03.000 234 33774.29 144.11 17083.91 88888.00 2017-08-22 10:27:04.000 234 33774.26 144.10 17083.92 88888.00 2017-08-22 10:27:05.000 234 33774.27 144.04 17083.93 37848.35 2017-08-22 10:27:06.000 234 33774.25 144.06 17083.95 88888.00 2017-08-22 10:27:07.000 234 33774.25 144.08 17083.92 88888.00 2017-08-22 10:27:08.000 234 33774.26 144.10 17083.89 88888.00 2017-08-22 10:27:09.000 234 33774.18 144.11 17083.90 88888.00 2017-08-22 10:27:10.000 234 33774.19 144.06 17083.92 37848.46 2017-08-22 10:27:11.000 234 33774.17 144.05 17083.91 88888.00 2017-08-22 10:27:12.000 234 33774.15 144.04 17083.90 88888.00 2017-08-22 10:27:13.000 234 33774.13 144.03 17083.86 88888.00 2017-08-22 10:27:14.000 234 33774.14 144.04 17083.87 88888.00 2017-08-22 10:27:15.000 234 33774.12 144.07 17083.92 37848.38 2017-08-22 10:27:16.000 234 33774.14 144.07 17083.89 88888.00 2017-08-22 10:27:17.000 234 33774.13 144.05 17083.87 88888.00 2017-08-22 10:27:18.000 234 33774.12 144.02 17083.88 88888.00 2017-08-22 10:27:19.000 234 33774.13 144.00 17083.87 88888.00 2017-08-22 10:27:20.000 234 33774.09 143.99 17083.86 37848.33 2017-08-22 10:27:21.000 234 33774.09 144.05 17083.88 88888.00 2017-08-22 10:27:22.000 234 33774.12 144.11 17083.88 88888.00 2017-08-22 10:27:23.000 234 33774.12 144.04 17083.89 88888.00 2017-08-22 10:27:24.000 234 33774.17 144.04 17083.88 88888.00 2017-08-22 10:27:25.000 234 33774.15 144.07 17083.86 37848.28 2017-08-22 10:27:26.000 234 33774.12 144.05 17083.88 88888.00 2017-08-22 10:27:27.000 234 33774.13 143.98 17083.87 88888.00 2017-08-22 10:27:28.000 234 33774.17 143.96 17083.89 88888.00 2017-08-22 10:27:29.000 234 33774.16 144.01 17083.89 88888.00 2017-08-22 10:27:30.000 234 33774.20 144.01 17083.91 37848.25 2017-08-22 10:27:31.000 234 33774.17 143.98 17083.91 88888.00 2017-08-22 10:27:32.000 234 33774.17 143.97 17083.92 88888.00 2017-08-22 10:27:33.000 234 33774.16 144.00 17083.94 88888.00 2017-08-22 10:27:34.000 234 33774.16 143.96 17083.93 88888.00 2017-08-22 10:27:35.000 234 33774.16 143.95 17083.96 37848.38 2017-08-22 10:27:36.000 234 33774.17 143.95 17083.96 88888.00 2017-08-22 10:27:37.000 234 33774.16 143.96 17083.95 88888.00 2017-08-22 10:27:38.000 234 33774.20 144.01 17083.88 88888.00 2017-08-22 10:27:39.000 234 33774.21 143.99 17083.84 88888.00 2017-08-22 10:27:40.000 234 33774.21 143.99 17083.86 37848.35 2017-08-22 10:27:41.000 234 33774.19 143.99 17083.85 88888.00 2017-08-22 10:27:42.000 234 33774.18 144.00 17083.88 88888.00 2017-08-22 10:27:43.000 234 33774.16 144.02 17083.88 88888.00 2017-08-22 10:27:44.000 234 33774.15 144.05 17083.88 88888.00 2017-08-22 10:27:45.000 234 33774.13 144.05 17083.87 37848.39 2017-08-22 10:27:46.000 234 33774.14 144.04 17083.85 88888.00 2017-08-22 10:27:47.000 234 33774.13 144.05 17083.87 88888.00 2017-08-22 10:27:48.000 234 33774.16 144.06 17083.87 88888.00 2017-08-22 10:27:49.000 234 33774.15 144.07 17083.88 88888.00 2017-08-22 10:27:50.000 234 33774.15 144.16 17083.90 37848.35 2017-08-22 10:27:51.000 234 33774.10 144.15 17083.85 88888.00 2017-08-22 10:27:52.000 234 33774.10 144.21 17083.92 88888.00 2017-08-22 10:27:53.000 234 33774.09 144.19 17083.96 88888.00 2017-08-22 10:27:54.000 234 33774.09 144.12 17083.98 88888.00 2017-08-22 10:27:55.000 234 33774.10 144.12 17083.96 37848.32 2017-08-22 10:27:56.000 234 33774.09 144.11 17083.94 88888.00 2017-08-22 10:27:57.000 234 33774.10 144.11 17083.96 88888.00 2017-08-22 10:27:58.000 234 33774.13 144.15 17083.95 88888.00 2017-08-22 10:27:59.000 234 33774.08 144.16 17083.90 88888.00 2017-08-22 10:28:00.000 234 33774.10 144.13 17083.93 37848.33 2017-08-22 10:28:01.000 234 33774.09 144.13 17083.98 88888.00 2017-08-22 10:28:02.000 234 33774.07 144.14 17083.99 88888.00 2017-08-22 10:28:03.000 234 33774.05 144.13 17083.92 88888.00 2017-08-22 10:28:04.000 234 33774.08 144.13 17083.93 88888.00 2017-08-22 10:28:05.000 234 33774.03 144.14 17083.97 37848.21 2017-08-22 10:28:06.000 234 33774.01 144.11 17083.95 88888.00 2017-08-22 10:28:07.000 234 33773.99 144.08 17083.97 88888.00 2017-08-22 10:28:08.000 234 33773.98 144.05 17083.96 88888.00 2017-08-22 10:28:09.000 234 33774.03 144.06 17083.95 88888.00 2017-08-22 10:28:10.000 234 33774.02 144.07 17083.97 37848.33 2017-08-22 10:28:11.000 234 33773.99 144.08 17083.92 88888.00 2017-08-22 10:28:12.000 234 33773.97 144.10 17083.94 88888.00 2017-08-22 10:28:13.000 234 33773.98 144.12 17083.95 88888.00 2017-08-22 10:28:14.000 234 33773.99 144.10 17083.92 88888.00 2017-08-22 10:28:15.000 234 33774.04 144.06 17083.92 37848.21 2017-08-22 10:28:16.000 234 33774.09 144.05 17083.92 88888.00 2017-08-22 10:28:17.000 234 33774.02 144.07 17083.91 88888.00 2017-08-22 10:28:18.000 234 33774.02 144.07 17083.87 88888.00 2017-08-22 10:28:19.000 234 33774.05 144.13 17083.83 88888.00 2017-08-22 10:28:20.000 234 33774.08 144.04 17083.86 37848.14 2017-08-22 10:28:21.000 234 33774.07 144.04 17083.87 88888.00 2017-08-22 10:28:22.000 234 33774.08 144.06 17083.89 88888.00 2017-08-22 10:28:23.000 234 33774.09 144.08 17083.88 88888.00 2017-08-22 10:28:24.000 234 33774.11 144.08 17083.89 88888.00 2017-08-22 10:28:25.000 234 33774.08 144.10 17083.91 37848.38 2017-08-22 10:28:26.000 234 33774.04 144.13 17083.87 88888.00 2017-08-22 10:28:27.000 234 33774.08 144.16 17083.90 88888.00 2017-08-22 10:28:28.000 234 33774.07 144.15 17083.91 88888.00 2017-08-22 10:28:29.000 234 33774.03 144.12 17083.88 88888.00 2017-08-22 10:28:30.000 234 33774.01 144.12 17083.88 37848.38 2017-08-22 10:28:31.000 234 33774.03 144.13 17083.89 88888.00 2017-08-22 10:28:32.000 234 33774.06 144.12 17083.93 88888.00 2017-08-22 10:28:33.000 234 33774.05 144.13 17083.89 88888.00 2017-08-22 10:28:34.000 234 33774.09 144.17 17083.88 88888.00 2017-08-22 10:28:35.000 234 33774.07 144.15 17083.86 37848.24 2017-08-22 10:28:36.000 234 33774.09 144.15 17083.87 88888.00 2017-08-22 10:28:37.000 234 33774.07 144.18 17083.85 88888.00 2017-08-22 10:28:38.000 234 33774.08 144.19 17083.87 88888.00 2017-08-22 10:28:39.000 234 33774.04 144.18 17083.85 88888.00 2017-08-22 10:28:40.000 234 33774.04 144.23 17083.83 37848.26 2017-08-22 10:28:41.000 234 33774.02 144.21 17083.84 88888.00 2017-08-22 10:28:42.000 234 33774.05 144.21 17083.85 88888.00 2017-08-22 10:28:43.000 234 33774.06 144.19 17083.88 88888.00 2017-08-22 10:28:44.000 234 33774.07 144.16 17083.84 88888.00 2017-08-22 10:28:45.000 234 33774.11 144.17 17083.85 37848.28 2017-08-22 10:28:46.000 234 33774.10 144.18 17083.83 88888.00 2017-08-22 10:28:47.000 234 33774.10 144.23 17083.82 88888.00 2017-08-22 10:28:48.000 234 33774.04 144.19 17083.79 88888.00 2017-08-22 10:28:49.000 234 33774.03 144.18 17083.79 88888.00 2017-08-22 10:28:50.000 234 33774.01 144.18 17083.84 37848.32 2017-08-22 10:28:51.000 234 33774.00 144.17 17083.85 88888.00 2017-08-22 10:28:52.000 234 33774.02 144.16 17083.85 88888.00 2017-08-22 10:28:53.000 234 33774.02 144.11 17083.82 88888.00 2017-08-22 10:28:54.000 234 33774.00 144.14 17083.80 88888.00 2017-08-22 10:28:55.000 234 33773.97 144.21 17083.84 37848.42 2017-08-22 10:28:56.000 234 33773.99 144.21 17083.87 88888.00 2017-08-22 10:28:57.000 234 33774.01 144.18 17083.85 88888.00 2017-08-22 10:28:58.000 234 33774.01 144.19 17083.81 88888.00 2017-08-22 10:28:59.000 234 33774.01 144.17 17083.85 88888.00 2017-08-22 10:29:00.000 234 33774.03 144.16 17083.85 37848.21 2017-08-22 10:29:01.000 234 33774.05 144.21 17083.80 88888.00 2017-08-22 10:29:02.000 234 33774.03 144.23 17083.77 88888.00 2017-08-22 10:29:03.000 234 33774.07 144.24 17083.78 88888.00 2017-08-22 10:29:04.000 234 33774.09 144.21 17083.80 88888.00 2017-08-22 10:29:05.000 234 33774.14 144.20 17083.80 37848.28 2017-08-22 10:29:06.000 234 33774.15 144.22 17083.81 88888.00 2017-08-22 10:29:07.000 234 33774.11 144.23 17083.81 88888.00 2017-08-22 10:29:08.000 234 33774.14 144.25 17083.78 88888.00 2017-08-22 10:29:09.000 234 33774.13 144.24 17083.77 88888.00 2017-08-22 10:29:10.000 234 33774.12 144.18 17083.78 37848.32 2017-08-22 10:29:11.000 234 33774.09 144.18 17083.76 88888.00 2017-08-22 10:29:12.000 234 33774.12 144.16 17083.80 88888.00 2017-08-22 10:29:13.000 234 33774.14 144.15 17083.82 88888.00 2017-08-22 10:29:14.000 234 33774.14 144.14 17083.86 88888.00 2017-08-22 10:29:15.000 234 33774.17 144.12 17083.90 37848.36 2017-08-22 10:29:16.000 234 33774.16 144.14 17083.87 88888.00 2017-08-22 10:29:17.000 234 33774.13 144.13 17083.85 88888.00 2017-08-22 10:29:18.000 234 33774.14 144.08 17083.83 88888.00 2017-08-22 10:29:19.000 234 33774.17 144.10 17083.80 88888.00 2017-08-22 10:29:20.000 234 33774.24 144.07 17083.77 37848.32 2017-08-22 10:29:21.000 234 33774.25 144.13 17083.79 88888.00 2017-08-22 10:29:22.000 234 33774.26 144.15 17083.81 88888.00 2017-08-22 10:29:23.000 234 33774.27 144.16 17083.84 88888.00 2017-08-22 10:29:24.000 234 33774.26 144.16 17083.87 88888.00 2017-08-22 10:29:25.000 234 33774.25 144.10 17083.87 37848.42 2017-08-22 10:29:26.000 234 33774.25 144.04 17083.86 88888.00 2017-08-22 10:29:27.000 234 33774.24 144.00 17083.86 88888.00 2017-08-22 10:29:28.000 234 33774.24 143.98 17083.81 88888.00 2017-08-22 10:29:29.000 234 33774.25 143.93 17083.81 88888.00 2017-08-22 10:29:30.000 234 33774.31 143.88 17083.80 37848.56 2017-08-22 10:29:31.000 234 33774.34 143.87 17083.81 88888.00 2017-08-22 10:29:32.000 234 33774.32 143.86 17083.81 88888.00 2017-08-22 10:29:33.000 234 33774.31 143.84 17083.83 88888.00 2017-08-22 10:29:34.000 234 33774.34 143.79 17083.82 88888.00 2017-08-22 10:29:35.000 234 33774.36 143.84 17083.83 37848.46 2017-08-22 10:29:36.000 234 33774.37 143.86 17083.84 88888.00 2017-08-22 10:29:37.000 234 33774.36 143.85 17083.87 88888.00 2017-08-22 10:29:38.000 234 33774.40 143.81 17083.85 88888.00 2017-08-22 10:29:39.000 234 33774.39 143.80 17083.85 88888.00 2017-08-22 10:29:40.000 234 33774.41 143.82 17083.89 37848.54 2017-08-22 10:29:41.000 234 33774.42 143.86 17083.89 88888.00 2017-08-22 10:29:42.000 234 33774.41 143.87 17083.91 88888.00 2017-08-22 10:29:43.000 234 33774.45 143.90 17083.85 88888.00 2017-08-22 10:29:44.000 234 33774.46 143.84 17083.84 88888.00 2017-08-22 10:29:45.000 234 33774.47 143.79 17083.85 37848.67 2017-08-22 10:29:46.000 234 33774.53 143.80 17083.84 88888.00 2017-08-22 10:29:47.000 234 33774.53 143.80 17083.84 88888.00 2017-08-22 10:29:48.000 234 33774.53 143.77 17083.82 88888.00 2017-08-22 10:29:49.000 234 33774.55 143.73 17083.82 88888.00 2017-08-22 10:29:50.000 234 33774.54 143.71 17083.85 37848.68 2017-08-22 10:29:51.000 234 33774.52 143.71 17083.85 88888.00 2017-08-22 10:29:52.000 234 33774.51 143.71 17083.86 88888.00 2017-08-22 10:29:53.000 234 33774.57 143.67 17083.84 88888.00 2017-08-22 10:29:54.000 234 33774.56 143.68 17083.84 88888.00 2017-08-22 10:29:55.000 234 33774.53 143.73 17083.85 37848.83 2017-08-22 10:29:56.000 234 33774.51 143.76 17083.84 88888.00 2017-08-22 10:29:57.000 234 33774.52 143.78 17083.83 88888.00 2017-08-22 10:29:58.000 234 33774.49 143.76 17083.84 88888.00 2017-08-22 10:29:59.000 234 33774.52 143.78 17083.83 88888.00 2017-08-22 10:30:00.000 234 33774.59 143.74 17083.83 37848.74 2017-08-22 10:30:01.000 234 33774.60 143.73 17083.85 88888.00 2017-08-22 10:30:02.000 234 33774.56 143.75 17083.86 88888.00 2017-08-22 10:30:03.000 234 33774.55 143.79 17083.88 88888.00 2017-08-22 10:30:04.000 234 33774.56 143.81 17083.88 88888.00 2017-08-22 10:30:05.000 234 33774.56 143.78 17083.87 37848.72 2017-08-22 10:30:06.000 234 33774.62 143.78 17083.86 88888.00 2017-08-22 10:30:07.000 234 33774.62 143.84 17083.86 88888.00 2017-08-22 10:30:08.000 234 33774.62 143.82 17083.82 88888.00 2017-08-22 10:30:09.000 234 33774.59 143.79 17083.82 88888.00 2017-08-22 10:30:10.000 234 33774.60 143.80 17083.86 37848.71 2017-08-22 10:30:11.000 234 33774.61 143.78 17083.87 88888.00 2017-08-22 10:30:12.000 234 33774.61 143.73 17083.90 88888.00 2017-08-22 10:30:13.000 234 33774.63 143.78 17083.90 88888.00 2017-08-22 10:30:14.000 234 33774.63 143.79 17083.90 88888.00 2017-08-22 10:30:15.000 234 33774.60 143.76 17083.92 37848.85 2017-08-22 10:30:16.000 234 33774.63 143.77 17083.95 88888.00 2017-08-22 10:30:17.000 234 33774.63 143.74 17083.94 88888.00 2017-08-22 10:30:18.000 234 33774.58 143.76 17083.88 88888.00 2017-08-22 10:30:19.000 234 33774.55 143.76 17083.90 88888.00 2017-08-22 10:30:20.000 234 33774.55 143.74 17083.91 37848.82 2017-08-22 10:30:21.000 234 33774.57 143.74 17083.88 88888.00 2017-08-22 10:30:22.000 234 33774.56 143.78 17083.87 88888.00 2017-08-22 10:30:23.000 234 33774.56 143.77 17083.88 88888.00 2017-08-22 10:30:24.000 234 33774.54 143.75 17083.89 88888.00 2017-08-22 10:30:25.000 234 33774.56 143.71 17083.90 37848.74 2017-08-22 10:30:26.000 234 33774.55 143.72 17083.93 88888.00 2017-08-22 10:30:27.000 234 33774.53 143.76 17083.94 88888.00 2017-08-22 10:30:28.000 234 33774.57 143.76 17083.98 88888.00 2017-08-22 10:30:29.000 234 33774.57 143.77 17083.99 88888.00 2017-08-22 10:30:30.000 234 33774.57 143.74 17083.94 37848.89 2017-08-22 10:30:31.000 234 33774.59 143.73 17083.92 88888.00 2017-08-22 10:30:32.000 234 33774.60 143.75 17083.93 88888.00 2017-08-22 10:30:33.000 234 33774.61 143.69 17083.93 88888.00 2017-08-22 10:30:34.000 234 33774.64 143.73 17083.94 88888.00 2017-08-22 10:30:35.000 234 33774.67 143.71 17083.92 37848.85 2017-08-22 10:30:36.000 234 33774.64 143.72 17083.87 88888.00 2017-08-22 10:30:37.000 234 33774.64 143.73 17083.87 88888.00 2017-08-22 10:30:38.000 234 33774.61 143.70 17083.89 88888.00 2017-08-22 10:30:39.000 234 33774.61 143.71 17083.88 88888.00 2017-08-22 10:30:40.000 234 33774.61 143.70 17083.88 37848.79 2017-08-22 10:30:41.000 234 33774.64 143.69 17083.91 88888.00 2017-08-22 10:30:42.000 234 33774.62 143.69 17083.90 88888.00 2017-08-22 10:30:43.000 234 33774.61 143.66 17083.92 88888.00 2017-08-22 10:30:44.000 234 33774.62 143.68 17083.98 88888.00 2017-08-22 10:30:45.000 234 33774.62 143.66 17083.97 37848.82 2017-08-22 10:30:46.000 234 33774.62 143.67 17083.93 88888.00 2017-08-22 10:30:47.000 234 33774.61 143.72 17083.91 88888.00 2017-08-22 10:30:48.000 234 33774.63 143.70 17083.89 88888.00 2017-08-22 10:30:49.000 234 33774.63 143.71 17083.90 88888.00 2017-08-22 10:30:50.000 234 33774.61 143.67 17083.93 37848.96 2017-08-22 10:30:51.000 234 33774.59 143.68 17083.91 88888.00 2017-08-22 10:30:52.000 234 33774.61 143.67 17083.92 88888.00 2017-08-22 10:30:53.000 234 33774.60 143.65 17083.95 88888.00 2017-08-22 10:30:54.000 234 33774.61 143.65 17083.93 88888.00 2017-08-22 10:30:55.000 234 33774.61 143.66 17083.90 37848.78 2017-08-22 10:30:56.000 234 33774.65 143.66 17083.93 88888.00 2017-08-22 10:30:57.000 234 33774.66 143.63 17083.97 88888.00 2017-08-22 10:30:58.000 234 33774.66 143.60 17083.99 88888.00 2017-08-22 10:30:59.000 234 33774.62 143.57 17083.96 88888.00 2017-08-22 10:31:00.000 234 33774.66 143.53 17083.95 37848.81 2017-08-22 10:31:01.000 234 33774.68 143.56 17083.93 88888.00 2017-08-22 10:31:02.000 234 33774.69 143.55 17083.94 88888.00 2017-08-22 10:31:03.000 234 33774.68 143.52 17083.92 88888.00 2017-08-22 10:31:04.000 234 33774.68 143.55 17083.92 88888.00 2017-08-22 10:31:05.000 234 33774.66 143.58 17083.92 37848.69 2017-08-22 10:31:06.000 234 33774.67 143.56 17083.95 88888.00 2017-08-22 10:31:07.000 234 33774.67 143.53 17083.93 88888.00 2017-08-22 10:31:08.000 234 33774.69 143.53 17083.90 88888.00 2017-08-22 10:31:09.000 234 33774.67 143.50 17083.96 88888.00 2017-08-22 10:31:10.000 234 33774.67 143.47 17083.97 37848.93 2017-08-22 10:31:11.000 234 33774.67 143.44 17083.95 88888.00 2017-08-22 10:31:12.000 234 33774.67 143.45 17083.92 88888.00 2017-08-22 10:31:13.000 234 33774.65 143.48 17083.89 88888.00 2017-08-22 10:31:14.000 234 33774.70 143.50 17083.93 88888.00 2017-08-22 10:31:15.000 234 33774.71 143.52 17083.95 37848.96 2017-08-22 10:31:16.000 234 33774.68 143.49 17083.94 88888.00 2017-08-22 10:31:17.000 234 33774.68 143.48 17083.93 88888.00 2017-08-22 10:31:18.000 234 33774.69 143.49 17083.90 88888.00 2017-08-22 10:31:19.000 234 33774.67 143.48 17083.85 88888.00 2017-08-22 10:31:20.000 234 33774.70 143.48 17083.89 37848.88 2017-08-22 10:31:21.000 234 33774.70 143.44 17083.88 88888.00 2017-08-22 10:31:22.000 234 33774.70 143.46 17083.91 88888.00 2017-08-22 10:31:23.000 234 33774.68 143.46 17083.90 88888.00 2017-08-22 10:31:24.000 234 33774.68 143.45 17083.94 88888.00 2017-08-22 10:31:25.000 234 33774.67 143.50 17083.95 37849.07 2017-08-22 10:31:26.000 234 33774.69 143.52 17083.91 88888.00 2017-08-22 10:31:27.000 234 33774.67 143.48 17083.91 88888.00 2017-08-22 10:31:28.000 234 33774.73 143.47 17083.94 88888.00 2017-08-22 10:31:29.000 234 33774.72 143.45 17083.95 88888.00 2017-08-22 10:31:30.000 234 33774.71 143.42 17083.98 37849.03 2017-08-22 10:31:31.000 234 33774.74 143.50 17083.95 88888.00 2017-08-22 10:31:32.000 234 33774.76 143.53 17083.93 88888.00 2017-08-22 10:31:33.000 234 33774.78 143.52 17083.91 88888.00 2017-08-22 10:31:34.000 234 33774.82 143.52 17083.95 88888.00 2017-08-22 10:31:35.000 234 33774.80 143.48 17083.95 37849.03 2017-08-22 10:31:36.000 234 33774.80 143.45 17083.93 88888.00 2017-08-22 10:31:37.000 234 33774.82 143.48 17083.89 88888.00 2017-08-22 10:31:38.000 234 33774.82 143.52 17083.92 88888.00 2017-08-22 10:31:39.000 234 33774.84 143.52 17083.95 88888.00 2017-08-22 10:31:40.000 234 33774.80 143.51 17083.89 37849.08 2017-08-22 10:31:41.000 234 33774.79 143.55 17083.92 88888.00 2017-08-22 10:31:42.000 234 33774.76 143.55 17083.96 88888.00 2017-08-22 10:31:43.000 234 33774.74 143.53 17083.96 88888.00 2017-08-22 10:31:44.000 234 33774.75 143.51 17083.88 88888.00 2017-08-22 10:31:45.000 234 33774.77 143.49 17083.87 37848.99 2017-08-22 10:31:46.000 234 33774.76 143.53 17083.93 88888.00 2017-08-22 10:31:47.000 234 33774.76 143.49 17083.93 88888.00 2017-08-22 10:31:48.000 234 33774.78 143.49 17083.93 88888.00 2017-08-22 10:31:49.000 234 33774.81 143.48 17083.95 88888.00 2017-08-22 10:31:50.000 234 33774.83 143.47 17083.90 37849.06 2017-08-22 10:31:51.000 234 33774.83 143.49 17083.89 88888.00 2017-08-22 10:31:52.000 234 33774.82 143.50 17083.90 88888.00 2017-08-22 10:31:53.000 234 33774.80 143.51 17083.91 88888.00 2017-08-22 10:31:54.000 234 33774.83 143.51 17083.93 88888.00 2017-08-22 10:31:55.000 234 33774.84 143.53 17083.91 37849.00 2017-08-22 10:31:56.000 234 33774.85 143.55 17083.92 88888.00 2017-08-22 10:31:57.000 234 33774.83 143.50 17083.91 88888.00 2017-08-22 10:31:58.000 234 33774.81 143.46 17083.93 88888.00 2017-08-22 10:31:59.000 234 33774.83 143.43 17083.96 88888.00 2017-08-22 10:32:00.000 234 33774.84 143.42 17083.95 37848.92 2017-08-22 10:32:01.000 234 33774.83 143.40 17083.96 88888.00 2017-08-22 10:32:02.000 234 33774.81 143.41 17083.95 88888.00 2017-08-22 10:32:03.000 234 33774.86 143.42 17083.93 88888.00 2017-08-22 10:32:04.000 234 33774.89 143.46 17083.93 88888.00 2017-08-22 10:32:05.000 234 33774.93 143.43 17083.95 37849.17 2017-08-22 10:32:06.000 234 33774.99 143.38 17083.97 88888.00 2017-08-22 10:32:07.000 234 33775.00 143.42 17083.95 88888.00 2017-08-22 10:32:08.000 234 33774.99 143.40 17083.93 88888.00 2017-08-22 10:32:09.000 234 33775.00 143.35 17083.93 88888.00 2017-08-22 10:32:10.000 234 33775.03 143.32 17083.93 37849.21 2017-08-22 10:32:11.000 234 33775.05 143.34 17083.93 88888.00 2017-08-22 10:32:12.000 234 33775.02 143.35 17083.94 88888.00 2017-08-22 10:32:13.000 234 33774.99 143.33 17083.98 88888.00 2017-08-22 10:32:14.000 234 33774.97 143.33 17083.97 88888.00 2017-08-22 10:32:15.000 234 33775.02 143.32 17083.94 37849.28 2017-08-22 10:32:16.000 234 33775.07 143.33 17083.93 88888.00 2017-08-22 10:32:17.000 234 33775.08 143.31 17083.91 88888.00 2017-08-22 10:32:18.000 234 33775.08 143.34 17083.95 88888.00 2017-08-22 10:32:19.000 234 33775.09 143.36 17083.98 88888.00 2017-08-22 10:32:20.000 234 33775.14 143.34 17083.98 37849.28 2017-08-22 10:32:21.000 234 33775.14 143.35 17083.98 88888.00 2017-08-22 10:32:22.000 234 33775.11 143.35 17083.98 88888.00 2017-08-22 10:32:23.000 234 33775.09 143.33 17083.96 88888.00 2017-08-22 10:32:24.000 234 33775.09 143.35 17083.97 88888.00 2017-08-22 10:32:25.000 234 33775.08 143.39 17083.98 37849.29 2017-08-22 10:32:26.000 234 33775.07 143.37 17084.03 88888.00 2017-08-22 10:32:27.000 234 33775.06 143.35 17083.98 88888.00 2017-08-22 10:32:28.000 234 33775.07 143.32 17083.97 88888.00 2017-08-22 10:32:29.000 234 33775.04 143.35 17083.95 88888.00 2017-08-22 10:32:30.000 234 33775.07 143.36 17083.93 37849.26 2017-08-22 10:32:31.000 234 33775.08 143.33 17083.96 88888.00 2017-08-22 10:32:32.000 234 33775.07 143.34 17083.98 88888.00 2017-08-22 10:32:33.000 234 33775.07 143.36 17083.93 88888.00 2017-08-22 10:32:34.000 234 33775.06 143.39 17083.94 88888.00 2017-08-22 10:32:35.000 234 33775.03 143.38 17083.95 37849.29 2017-08-22 10:32:36.000 234 33775.05 143.38 17083.94 88888.00 2017-08-22 10:32:37.000 234 33775.06 143.40 17083.92 88888.00 2017-08-22 10:32:38.000 234 33775.09 143.41 17083.95 88888.00 2017-08-22 10:32:39.000 234 33775.10 143.36 17084.00 88888.00 2017-08-22 10:32:40.000 234 33775.14 143.41 17084.02 37849.21 2017-08-22 10:32:41.000 234 33775.14 143.42 17084.02 88888.00 2017-08-22 10:32:42.000 234 33775.13 143.43 17084.01 88888.00 2017-08-22 10:32:43.000 234 33775.16 143.45 17083.96 88888.00 2017-08-22 10:32:44.000 234 33775.16 143.42 17083.95 88888.00 2017-08-22 10:32:45.000 234 33775.15 143.40 17083.92 37849.28 2017-08-22 10:32:46.000 234 33775.12 143.39 17083.93 88888.00 2017-08-22 10:32:47.000 234 33775.15 143.39 17083.97 88888.00 2017-08-22 10:32:48.000 234 33775.15 143.38 17083.93 88888.00 2017-08-22 10:32:49.000 234 33775.16 143.40 17083.92 88888.00 2017-08-22 10:32:50.000 234 33775.16 143.40 17083.93 37849.31 2017-08-22 10:32:51.000 234 33775.17 143.42 17083.97 88888.00 2017-08-22 10:32:52.000 234 33775.16 143.41 17083.95 88888.00 2017-08-22 10:32:53.000 234 33775.15 143.41 17083.98 88888.00 2017-08-22 10:32:54.000 234 33775.13 143.42 17084.01 88888.00 2017-08-22 10:32:55.000 234 33775.15 143.39 17083.99 37849.32 2017-08-22 10:32:56.000 234 33775.19 143.39 17084.00 88888.00 2017-08-22 10:32:57.000 234 33775.19 143.41 17084.02 88888.00 2017-08-22 10:32:58.000 234 33775.23 143.41 17084.01 88888.00 2017-08-22 10:32:59.000 234 33775.23 143.40 17084.00 88888.00 2017-08-22 10:33:00.000 234 33775.17 143.41 17084.00 37849.31 2017-08-22 10:33:01.000 234 33775.19 143.43 17083.98 88888.00 2017-08-22 10:33:02.000 234 33775.24 143.37 17083.99 88888.00 2017-08-22 10:33:03.000 234 33775.20 143.35 17083.97 88888.00 2017-08-22 10:33:04.000 234 33775.23 143.35 17083.94 88888.00 2017-08-22 10:33:05.000 234 33775.25 143.32 17083.99 37849.36 2017-08-22 10:33:06.000 234 33775.27 143.31 17084.01 88888.00 2017-08-22 10:33:07.000 234 33775.27 143.31 17084.01 88888.00 2017-08-22 10:33:08.000 234 33775.27 143.31 17084.02 88888.00 2017-08-22 10:33:09.000 234 33775.26 143.28 17084.02 88888.00 2017-08-22 10:33:10.000 234 33775.27 143.30 17084.01 37849.38 2017-08-22 10:33:11.000 234 33775.21 143.28 17083.97 88888.00 2017-08-22 10:33:12.000 234 33775.16 143.25 17083.96 88888.00 2017-08-22 10:33:13.000 234 33775.18 143.28 17083.98 88888.00 2017-08-22 10:33:14.000 234 33775.19 143.30 17084.00 88888.00 2017-08-22 10:33:15.000 234 33775.22 143.31 17084.02 37849.61 2017-08-22 10:33:16.000 234 33775.26 143.31 17084.03 88888.00 2017-08-22 10:33:17.000 234 33775.27 143.29 17084.01 88888.00 2017-08-22 10:33:18.000 234 33775.25 143.30 17084.03 88888.00 2017-08-22 10:33:19.000 234 33775.24 143.28 17083.98 88888.00 2017-08-22 10:33:20.000 234 33775.23 143.32 17084.00 37849.42 2017-08-22 10:33:21.000 234 33775.27 143.34 17084.02 88888.00 2017-08-22 10:33:22.000 234 33775.27 143.33 17084.00 88888.00 2017-08-22 10:33:23.000 234 33775.31 143.28 17083.95 88888.00 2017-08-22 10:33:24.000 234 33775.31 143.24 17083.94 88888.00 2017-08-22 10:33:25.000 234 33775.33 143.23 17083.96 37849.53 2017-08-22 10:33:26.000 234 33775.35 143.21 17083.98 88888.00 2017-08-22 10:33:27.000 234 33775.34 143.22 17083.98 88888.00 2017-08-22 10:33:28.000 234 33775.33 143.22 17083.97 88888.00 2017-08-22 10:33:29.000 234 33775.32 143.21 17083.92 88888.00 2017-08-22 10:33:30.000 234 33775.36 143.23 17083.92 37849.58 2017-08-22 10:33:31.000 234 33775.41 143.22 17083.92 88888.00 2017-08-22 10:33:32.000 234 33775.43 143.23 17083.98 88888.00 2017-08-22 10:33:33.000 234 33775.40 143.23 17083.98 88888.00 2017-08-22 10:33:34.000 234 33775.43 143.23 17084.04 88888.00 2017-08-22 10:33:35.000 234 33775.43 143.21 17083.99 37849.60 2017-08-22 10:33:36.000 234 33775.40 143.22 17083.96 88888.00 2017-08-22 10:33:37.000 234 33775.42 143.25 17084.01 88888.00 2017-08-22 10:33:38.000 234 33775.45 143.27 17084.02 88888.00 2017-08-22 10:33:39.000 234 33775.44 143.25 17083.98 88888.00 2017-08-22 10:33:40.000 234 33775.44 143.24 17083.94 37849.65 2017-08-22 10:33:41.000 234 33775.45 143.20 17083.92 88888.00 2017-08-22 10:33:42.000 234 33775.43 143.22 17083.91 88888.00 2017-08-22 10:33:43.000 234 33775.43 143.21 17083.94 88888.00 2017-08-22 10:33:44.000 234 33775.45 143.15 17083.96 88888.00 2017-08-22 10:33:45.000 234 33775.46 143.16 17083.94 37849.62 2017-08-22 10:33:46.000 234 33775.43 143.17 17083.94 88888.00 2017-08-22 10:33:47.000 234 33775.41 143.16 17083.93 88888.00 2017-08-22 10:33:48.000 234 33775.40 143.13 17083.92 88888.00 2017-08-22 10:33:49.000 234 33775.41 143.10 17083.99 88888.00 2017-08-22 10:33:50.000 234 33775.45 143.07 17083.98 37849.69 2017-08-22 10:33:51.000 234 33775.46 143.07 17084.02 88888.00 2017-08-22 10:33:52.000 234 33775.47 143.11 17084.01 88888.00 2017-08-22 10:33:53.000 234 33775.46 143.15 17083.99 88888.00 2017-08-22 10:33:54.000 234 33775.44 143.16 17084.00 88888.00 2017-08-22 10:33:55.000 234 33775.47 143.15 17083.98 37849.67 2017-08-22 10:33:56.000 234 33775.53 143.16 17083.98 88888.00 2017-08-22 10:33:57.000 234 33775.54 143.15 17083.97 88888.00 2017-08-22 10:33:58.000 234 33775.51 143.16 17083.94 88888.00 2017-08-22 10:33:59.000 234 33775.51 143.12 17083.95 88888.00 2017-08-22 10:34:00.000 234 33775.51 143.11 17083.97 37849.76 2017-08-22 10:34:01.000 234 33775.52 143.10 17083.95 88888.00 2017-08-22 10:34:02.000 234 33775.54 143.10 17083.96 88888.00 2017-08-22 10:34:03.000 234 33775.57 143.07 17083.99 88888.00 2017-08-22 10:34:04.000 234 33775.60 143.03 17083.97 88888.00 2017-08-22 10:34:05.000 234 33775.60 143.06 17083.97 37849.76 2017-08-22 10:34:06.000 234 33775.62 143.07 17083.95 88888.00 2017-08-22 10:34:07.000 234 33775.60 143.03 17083.94 88888.00 2017-08-22 10:34:08.000 234 33775.58 143.00 17083.94 88888.00 2017-08-22 10:34:09.000 234 33775.56 142.98 17083.95 88888.00 2017-08-22 10:34:10.000 234 33775.58 142.92 17083.94 37849.81 2017-08-22 10:34:11.000 234 33775.61 142.94 17083.91 88888.00 2017-08-22 10:34:12.000 234 33775.62 142.93 17083.95 88888.00 2017-08-22 10:34:13.000 234 33775.62 142.94 17084.01 88888.00 2017-08-22 10:34:14.000 234 33775.64 142.92 17084.09 88888.00 2017-08-22 10:34:15.000 234 33775.64 142.93 17084.05 37849.85 2017-08-22 10:34:16.000 234 33775.63 142.93 17084.01 88888.00 2017-08-22 10:34:17.000 234 33775.68 142.92 17083.98 88888.00 2017-08-22 10:34:18.000 234 33775.69 142.93 17083.95 88888.00 2017-08-22 10:34:19.000 234 33775.69 142.89 17083.94 88888.00 2017-08-22 10:34:20.000 234 33775.70 142.83 17083.94 37849.83 2017-08-22 10:34:21.000 234 33775.67 142.83 17083.90 88888.00 2017-08-22 10:34:22.000 234 33775.67 142.87 17083.93 88888.00 2017-08-22 10:34:23.000 234 33775.66 142.88 17083.99 88888.00 2017-08-22 10:34:24.000 234 33775.71 142.90 17083.98 88888.00 2017-08-22 10:34:25.000 234 33775.73 142.91 17083.96 37849.92 2017-08-22 10:34:26.000 234 33775.72 142.91 17083.99 88888.00 2017-08-22 10:34:27.000 234 33775.74 142.93 17084.00 88888.00 2017-08-22 10:34:28.000 234 33775.77 142.88 17084.02 88888.00 2017-08-22 10:34:29.000 234 33775.81 142.91 17084.02 88888.00 2017-08-22 10:34:30.000 234 33775.82 142.93 17084.04 37849.85 2017-08-22 10:34:31.000 234 33775.83 142.91 17084.08 88888.00 2017-08-22 10:34:32.000 234 33775.81 142.82 17084.07 88888.00 2017-08-22 10:34:33.000 234 33775.86 142.84 17084.08 88888.00 2017-08-22 10:34:34.000 234 33775.89 142.88 17084.05 88888.00 2017-08-22 10:34:35.000 234 33775.89 142.87 17084.05 37849.99 2017-08-22 10:34:36.000 234 33775.87 142.88 17084.03 88888.00 2017-08-22 10:34:37.000 234 33775.86 142.87 17084.04 88888.00 2017-08-22 10:34:38.000 234 33775.85 142.90 17084.05 88888.00 2017-08-22 10:34:39.000 234 33775.86 142.91 17084.00 88888.00 2017-08-22 10:34:40.000 234 33775.87 142.90 17084.02 37850.03 2017-08-22 10:34:41.000 234 33775.87 142.93 17084.03 88888.00 2017-08-22 10:34:42.000 234 33775.81 142.93 17084.01 88888.00 2017-08-22 10:34:43.000 234 33775.81 142.93 17084.01 88888.00 2017-08-22 10:34:44.000 234 33775.80 142.98 17084.01 88888.00 2017-08-22 10:34:45.000 234 33775.82 142.98 17083.99 37849.93 2017-08-22 10:34:46.000 234 33775.81 142.95 17084.01 88888.00 2017-08-22 10:34:47.000 234 33775.78 142.97 17084.04 88888.00 2017-08-22 10:34:48.000 234 33775.76 142.99 17084.00 88888.00 2017-08-22 10:34:49.000 234 33775.73 142.96 17083.98 88888.00 2017-08-22 10:34:50.000 234 33775.70 142.97 17084.03 37849.90 2017-08-22 10:34:51.000 234 33775.67 142.96 17084.06 88888.00 2017-08-22 10:34:52.000 234 33775.64 143.02 17084.02 88888.00 2017-08-22 10:34:53.000 234 33775.68 143.01 17084.08 88888.00 2017-08-22 10:34:54.000 234 33775.66 143.00 17084.10 88888.00 2017-08-22 10:34:55.000 234 33775.63 143.00 17084.06 37849.89 2017-08-22 10:34:56.000 234 33775.63 143.03 17084.03 88888.00 2017-08-22 10:34:57.000 234 33775.60 143.03 17084.04 88888.00 2017-08-22 10:34:58.000 234 33775.62 143.02 17084.09 88888.00 2017-08-22 10:34:59.000 234 33775.64 143.02 17084.07 88888.00 2017-08-22 10:35:00.000 234 33775.63 143.03 17084.05 37849.82 2017-08-22 10:35:01.000 234 33775.60 143.04 17084.06 88888.00 2017-08-22 10:35:02.000 234 33775.58 143.01 17084.09 88888.00 2017-08-22 10:35:03.000 234 33775.59 143.00 17084.13 88888.00 2017-08-22 10:35:04.000 234 33775.56 143.02 17084.13 88888.00 2017-08-22 10:35:05.000 234 33775.55 143.03 17084.14 37849.75 2017-08-22 10:35:06.000 234 33775.55 143.01 17084.14 88888.00 2017-08-22 10:35:07.000 234 33775.54 142.97 17084.14 88888.00 2017-08-22 10:35:08.000 234 33775.54 142.96 17084.17 88888.00 2017-08-22 10:35:09.000 234 33775.55 142.93 17084.17 88888.00 2017-08-22 10:35:10.000 234 33775.59 142.91 17084.12 37849.76 2017-08-22 10:35:11.000 234 33775.62 142.92 17084.09 88888.00 2017-08-22 10:35:12.000 234 33775.66 142.96 17084.08 88888.00 2017-08-22 10:35:13.000 234 33775.67 143.00 17084.06 88888.00 2017-08-22 10:35:14.000 234 33775.68 142.96 17084.08 88888.00 2017-08-22 10:35:15.000 234 33775.69 142.92 17084.08 37849.82 2017-08-22 10:35:16.000 234 33775.71 142.94 17084.09 88888.00 2017-08-22 10:35:17.000 234 33775.70 142.92 17084.10 88888.00 2017-08-22 10:35:18.000 234 33775.73 142.89 17084.09 88888.00 2017-08-22 10:35:19.000 234 33775.72 142.92 17084.05 88888.00 2017-08-22 10:35:20.000 234 33775.75 142.91 17084.06 37849.89 2017-08-22 10:35:21.000 234 33775.71 142.90 17084.05 88888.00 2017-08-22 10:35:22.000 234 33775.72 142.91 17084.05 88888.00 2017-08-22 10:35:23.000 234 33775.74 142.95 17084.05 88888.00 2017-08-22 10:35:24.000 234 33775.79 142.93 17084.07 88888.00 2017-08-22 10:35:25.000 234 33775.84 142.90 17084.11 37849.90 2017-08-22 10:35:26.000 234 33775.84 142.94 17084.06 88888.00 2017-08-22 10:35:27.000 234 33775.86 142.99 17084.06 88888.00 2017-08-22 10:35:28.000 234 33775.88 142.95 17084.06 88888.00 2017-08-22 10:35:29.000 234 33775.86 142.96 17084.05 88888.00 2017-08-22 10:35:30.000 234 33775.88 142.97 17084.04 37849.99 2017-08-22 10:35:31.000 234 33775.89 142.99 17084.04 88888.00 2017-08-22 10:35:32.000 234 33775.90 142.95 17084.10 88888.00 2017-08-22 10:35:33.000 234 33775.85 142.97 17084.16 88888.00 2017-08-22 10:35:34.000 234 33775.85 142.95 17084.17 88888.00 2017-08-22 10:35:35.000 234 33775.87 142.94 17084.14 37850.04 2017-08-22 10:35:36.000 234 33775.88 142.95 17084.11 88888.00 2017-08-22 10:35:37.000 234 33775.83 142.94 17084.12 88888.00 2017-08-22 10:35:38.000 234 33775.82 142.95 17084.16 88888.00 2017-08-22 10:35:39.000 234 33775.80 142.95 17084.10 88888.00 2017-08-22 10:35:40.000 234 33775.78 142.97 17084.07 37849.92 2017-08-22 10:35:41.000 234 33775.77 142.95 17084.08 88888.00 2017-08-22 10:35:42.000 234 33775.76 142.94 17084.13 88888.00 2017-08-22 10:35:43.000 234 33775.74 142.96 17084.14 88888.00 2017-08-22 10:35:44.000 234 33775.74 142.93 17084.15 88888.00 2017-08-22 10:35:45.000 234 33775.72 142.94 17084.12 37849.99 2017-08-22 10:35:46.000 234 33775.67 142.91 17084.13 88888.00 2017-08-22 10:35:47.000 234 33775.66 142.90 17084.12 88888.00 2017-08-22 10:35:48.000 234 33775.66 142.88 17084.14 88888.00 2017-08-22 10:35:49.000 234 33775.64 142.91 17084.14 88888.00 2017-08-22 10:35:50.000 234 33775.66 142.92 17084.15 37849.83 2017-08-22 10:35:51.000 234 33775.65 142.92 17084.13 88888.00 2017-08-22 10:35:52.000 234 33775.63 142.93 17084.15 88888.00 2017-08-22 10:35:53.000 234 33775.62 142.93 17084.15 88888.00 2017-08-22 10:35:54.000 234 33775.61 142.92 17084.15 88888.00 2017-08-22 10:35:55.000 234 33775.60 142.91 17084.12 37849.85 2017-08-22 10:35:56.000 234 33775.63 142.92 17084.14 88888.00 2017-08-22 10:35:57.000 234 33775.58 142.92 17084.13 88888.00 2017-08-22 10:35:58.000 234 33775.58 142.94 17084.07 88888.00 2017-08-22 10:35:59.000 234 33775.53 142.95 17084.03 88888.00 2017-08-22 10:36:00.000 234 33775.53 142.91 17084.03 37849.69 2017-08-22 10:36:01.000 234 33775.54 142.87 17084.06 88888.00 2017-08-22 10:36:02.000 234 33775.52 142.89 17084.10 88888.00 2017-08-22 10:36:03.000 234 33775.52 142.95 17084.10 88888.00 2017-08-22 10:36:04.000 234 33775.50 142.93 17084.09 88888.00 2017-08-22 10:36:05.000 234 33775.46 142.92 17084.14 37849.67 2017-08-22 10:36:06.000 234 33775.43 142.91 17084.09 88888.00 2017-08-22 10:36:07.000 234 33775.43 142.93 17084.06 88888.00 2017-08-22 10:36:08.000 234 33775.47 142.91 17084.11 88888.00 2017-08-22 10:36:09.000 234 33775.50 142.94 17084.05 88888.00 2017-08-22 10:36:10.000 234 33775.47 142.96 17084.03 37849.75 2017-08-22 10:36:11.000 234 33775.43 142.98 17084.00 88888.00 2017-08-22 10:36:12.000 234 33775.45 142.97 17084.03 88888.00 2017-08-22 10:36:13.000 234 33775.44 142.98 17083.99 88888.00 2017-08-22 10:36:14.000 234 33775.45 143.00 17084.04 88888.00 2017-08-22 10:36:15.000 234 33775.43 142.98 17084.03 37849.61 2017-08-22 10:36:16.000 234 33775.48 142.99 17084.04 88888.00 2017-08-22 10:36:17.000 234 33775.43 142.95 17084.04 88888.00 2017-08-22 10:36:18.000 234 33775.42 142.94 17084.02 88888.00 2017-08-22 10:36:19.000 234 33775.42 142.96 17084.02 88888.00 2017-08-22 10:36:20.000 234 33775.44 142.95 17084.04 37849.71 2017-08-22 10:36:21.000 234 33775.42 142.92 17084.00 88888.00 2017-08-22 10:36:22.000 234 33775.44 142.96 17084.02 88888.00 2017-08-22 10:36:23.000 234 33775.42 142.99 17084.01 88888.00 2017-08-22 10:36:24.000 234 33775.43 142.95 17084.01 88888.00 2017-08-22 10:36:25.000 234 33775.46 142.95 17084.01 37849.72 2017-08-22 10:36:26.000 234 33775.46 142.94 17084.00 88888.00 2017-08-22 10:36:27.000 234 33775.44 142.93 17084.02 88888.00 2017-08-22 10:36:28.000 234 33775.47 142.95 17084.04 88888.00 2017-08-22 10:36:29.000 234 33775.44 142.96 17084.00 88888.00 2017-08-22 10:36:30.000 234 33775.44 142.96 17084.01 37849.76 2017-08-22 10:36:31.000 234 33775.42 142.96 17084.04 88888.00 2017-08-22 10:36:32.000 234 33775.42 142.98 17084.02 88888.00 2017-08-22 10:36:33.000 234 33775.41 143.02 17084.05 88888.00 2017-08-22 10:36:34.000 234 33775.42 143.02 17084.07 88888.00 2017-08-22 10:36:35.000 234 33775.46 143.01 17084.07 37849.76 2017-08-22 10:36:36.000 234 33775.46 143.03 17084.04 88888.00 2017-08-22 10:36:37.000 234 33775.43 143.00 17084.00 88888.00 2017-08-22 10:36:38.000 234 33775.48 142.98 17083.99 88888.00 2017-08-22 10:36:39.000 234 33775.51 143.03 17084.02 88888.00 2017-08-22 10:36:40.000 234 33775.51 143.00 17084.05 37849.78 2017-08-22 10:36:41.000 234 33775.47 142.99 17084.01 88888.00 2017-08-22 10:36:42.000 234 33775.43 143.03 17084.03 88888.00 2017-08-22 10:36:43.000 234 33775.44 143.06 17084.06 88888.00 2017-08-22 10:36:44.000 234 33775.41 143.02 17084.08 88888.00 2017-08-22 10:36:45.000 234 33775.43 143.05 17084.09 37849.67 2017-08-22 10:36:46.000 234 33775.45 143.05 17084.09 88888.00 2017-08-22 10:36:47.000 234 33775.41 143.06 17084.09 88888.00 2017-08-22 10:36:48.000 234 33775.36 143.06 17084.11 88888.00 2017-08-22 10:36:49.000 234 33775.35 143.05 17084.09 88888.00 2017-08-22 10:36:50.000 234 33775.35 143.04 17084.07 37849.46 2017-08-22 10:36:51.000 234 33775.35 143.07 17084.12 88888.00 2017-08-22 10:36:52.000 234 33775.33 143.09 17084.11 88888.00 2017-08-22 10:36:53.000 234 33775.31 143.06 17084.10 88888.00 2017-08-22 10:36:54.000 234 33775.33 143.04 17084.12 88888.00 2017-08-22 10:36:55.000 234 33775.29 143.04 17084.10 37849.67 2017-08-22 10:36:56.000 234 33775.29 143.08 17084.11 88888.00 2017-08-22 10:36:57.000 234 33775.27 143.11 17084.11 88888.00 2017-08-22 10:36:58.000 234 33775.25 143.08 17084.10 88888.00 2017-08-22 10:36:59.000 234 33775.24 143.08 17084.09 88888.00 2017-08-22 10:37:00.000 234 33775.27 143.09 17084.08 37849.56 2017-08-22 10:37:01.000 234 33775.24 143.09 17084.08 88888.00 2017-08-22 10:37:02.000 234 33775.21 143.09 17084.02 88888.00 2017-08-22 10:37:03.000 234 33775.26 143.05 17083.97 88888.00 2017-08-22 10:37:04.000 234 33775.27 143.05 17083.98 88888.00 2017-08-22 10:37:05.000 234 33775.30 143.03 17084.01 37849.50 2017-08-22 10:37:06.000 234 33775.29 143.03 17084.02 88888.00 2017-08-22 10:37:07.000 234 33775.26 143.03 17083.96 88888.00 2017-08-22 10:37:08.000 234 33775.28 143.06 17083.98 88888.00 2017-08-22 10:37:09.000 234 33775.32 143.09 17084.03 88888.00 2017-08-22 10:37:10.000 234 33775.31 143.10 17084.03 37849.47 2017-08-22 10:37:11.000 234 33775.31 143.09 17084.00 88888.00 2017-08-22 10:37:12.000 234 33775.32 143.11 17083.98 88888.00 2017-08-22 10:37:13.000 234 33775.33 143.10 17083.97 88888.00 2017-08-22 10:37:14.000 234 33775.34 143.11 17083.95 88888.00 2017-08-22 10:37:15.000 234 33775.32 143.12 17083.94 37849.61 2017-08-22 10:37:16.000 234 33775.32 143.13 17083.97 88888.00 2017-08-22 10:37:17.000 234 33775.35 143.15 17083.98 88888.00 2017-08-22 10:37:18.000 234 33775.35 143.13 17084.01 88888.00 2017-08-22 10:37:19.000 234 33775.39 143.10 17083.96 88888.00 2017-08-22 10:37:20.000 234 33775.42 143.10 17083.94 37849.49 2017-08-22 10:37:21.000 234 33775.45 143.11 17083.97 88888.00 2017-08-22 10:37:22.000 234 33775.45 143.13 17084.00 88888.00 2017-08-22 10:37:23.000 234 33775.44 143.13 17083.98 88888.00 2017-08-22 10:37:24.000 234 33775.43 143.14 17083.98 88888.00 2017-08-22 10:37:25.000 234 33775.43 143.14 17084.00 37849.64 2017-08-22 10:37:26.000 234 33775.44 143.12 17084.00 88888.00 2017-08-22 10:37:27.000 234 33775.43 143.09 17084.02 88888.00 2017-08-22 10:37:28.000 234 33775.42 143.10 17083.99 88888.00 2017-08-22 10:37:29.000 234 33775.43 143.09 17084.00 88888.00 2017-08-22 10:37:30.000 234 33775.44 143.13 17083.97 37849.71 2017-08-22 10:37:31.000 234 33775.42 143.09 17084.01 88888.00 2017-08-22 10:37:32.000 234 33775.48 143.10 17084.02 88888.00 2017-08-22 10:37:33.000 234 33775.49 143.14 17084.01 88888.00 2017-08-22 10:37:34.000 234 33775.49 143.16 17084.02 88888.00 2017-08-22 10:37:35.000 234 33775.49 143.13 17083.98 37849.64 2017-08-22 10:37:36.000 234 33775.47 143.09 17083.99 88888.00 2017-08-22 10:37:37.000 234 33775.45 143.07 17083.97 88888.00 2017-08-22 10:37:38.000 234 33775.43 143.07 17084.00 88888.00 2017-08-22 10:37:39.000 234 33775.42 143.09 17084.02 88888.00 2017-08-22 10:37:40.000 234 33775.44 143.08 17084.03 37849.72 2017-08-22 10:37:41.000 234 33775.43 143.05 17084.02 88888.00 2017-08-22 10:37:42.000 234 33775.45 143.03 17084.01 88888.00 2017-08-22 10:37:43.000 234 33775.41 143.03 17084.01 88888.00 2017-08-22 10:37:44.000 234 33775.41 143.03 17084.02 88888.00 2017-08-22 10:37:45.000 234 33775.42 143.04 17084.01 37849.62 2017-08-22 10:37:46.000 234 33775.43 143.04 17083.99 88888.00 2017-08-22 10:37:47.000 234 33775.42 143.05 17084.02 88888.00 2017-08-22 10:37:48.000 234 33775.42 143.06 17084.05 88888.00 2017-08-22 10:37:49.000 234 33775.44 143.06 17084.07 88888.00 2017-08-22 10:37:50.000 234 33775.45 143.01 17084.04 37849.67 2017-08-22 10:37:51.000 234 33775.46 142.95 17084.01 88888.00 2017-08-22 10:37:52.000 234 33775.45 142.97 17084.06 88888.00 2017-08-22 10:37:53.000 234 33775.46 142.92 17084.04 88888.00 2017-08-22 10:37:54.000 234 33775.48 142.92 17084.06 88888.00 2017-08-22 10:37:55.000 234 33775.46 142.94 17084.06 37849.78 2017-08-22 10:37:56.000 234 33775.46 143.00 17084.05 88888.00 2017-08-22 10:37:57.000 234 33775.47 142.98 17084.06 88888.00 2017-08-22 10:37:58.000 234 33775.44 142.97 17084.07 88888.00 2017-08-22 10:37:59.000 234 33775.46 142.97 17084.06 88888.00 2017-08-22 10:38:00.000 234 33775.46 143.02 17084.04 37849.64 2017-08-22 10:38:01.000 234 33775.45 143.02 17084.06 88888.00 2017-08-22 10:38:02.000 234 33775.48 142.98 17084.07 88888.00 2017-08-22 10:38:03.000 234 33775.48 142.96 17084.06 88888.00 2017-08-22 10:38:04.000 234 33775.48 143.01 17084.10 88888.00 2017-08-22 10:38:05.000 234 33775.51 142.98 17084.08 37849.74 2017-08-22 10:38:06.000 234 33775.50 142.99 17084.05 88888.00 2017-08-22 10:38:07.000 234 33775.50 143.05 17084.07 88888.00 2017-08-22 10:38:08.000 234 33775.49 142.99 17084.05 88888.00 2017-08-22 10:38:09.000 234 33775.53 142.99 17084.04 88888.00 2017-08-22 10:38:10.000 234 33775.54 143.00 17084.04 37849.74 2017-08-22 10:38:11.000 234 33775.54 143.01 17084.05 88888.00 2017-08-22 10:38:12.000 234 33775.52 142.99 17084.04 88888.00 2017-08-22 10:38:13.000 234 33775.47 142.98 17084.06 88888.00 2017-08-22 10:38:14.000 234 33775.50 143.03 17084.05 88888.00 2017-08-22 10:38:15.000 234 33775.51 143.02 17084.08 37849.78 2017-08-22 10:38:16.000 234 33775.53 143.01 17084.08 88888.00 2017-08-22 10:38:17.000 234 33775.53 143.02 17084.08 88888.00 2017-08-22 10:38:18.000 234 33775.52 142.99 17084.08 88888.00 2017-08-22 10:38:19.000 234 33775.49 142.98 17084.06 88888.00 2017-08-22 10:38:20.000 234 33775.53 143.02 17084.06 37849.67 2017-08-22 10:38:21.000 234 33775.53 143.02 17084.09 88888.00 2017-08-22 10:38:22.000 234 33775.53 142.95 17084.14 88888.00 2017-08-22 10:38:23.000 234 33775.57 142.97 17084.12 88888.00 2017-08-22 10:38:24.000 234 33775.53 142.98 17084.10 88888.00 2017-08-22 10:38:25.000 234 33775.54 143.03 17084.07 37849.85 2017-08-22 10:38:26.000 234 33775.56 143.03 17084.08 88888.00 2017-08-22 10:38:27.000 234 33775.57 142.98 17084.10 88888.00 2017-08-22 10:38:28.000 234 33775.57 143.03 17084.14 88888.00 2017-08-22 10:38:29.000 234 33775.59 143.04 17084.15 88888.00 2017-08-22 10:38:30.000 234 33775.60 143.02 17084.17 37849.68 2017-08-22 10:38:31.000 234 33775.60 143.01 17084.16 88888.00 2017-08-22 10:38:32.000 234 33775.64 143.01 17084.16 88888.00 2017-08-22 10:38:33.000 234 33775.66 142.96 17084.17 88888.00 2017-08-22 10:38:34.000 234 33775.65 142.95 17084.11 88888.00 2017-08-22 10:38:35.000 234 33775.68 142.94 17084.08 37849.85 2017-08-22 10:38:36.000 234 33775.72 142.94 17084.07 88888.00 2017-08-22 10:38:37.000 234 33775.68 142.99 17084.05 88888.00 2017-08-22 10:38:38.000 234 33775.65 143.01 17084.09 88888.00 2017-08-22 10:38:39.000 234 33775.67 142.99 17084.09 88888.00 2017-08-22 10:38:40.000 234 33775.75 142.99 17084.10 37849.89 2017-08-22 10:38:41.000 234 33775.79 143.03 17084.10 88888.00 2017-08-22 10:38:42.000 234 33775.79 143.02 17084.10 88888.00 2017-08-22 10:38:43.000 234 33775.78 143.00 17084.11 88888.00 2017-08-22 10:38:44.000 234 33775.79 143.01 17084.14 88888.00 2017-08-22 10:38:45.000 234 33775.84 142.99 17084.16 37849.94 2017-08-22 10:38:46.000 234 33775.85 143.00 17084.16 88888.00 2017-08-22 10:38:47.000 234 33775.83 143.01 17084.18 88888.00 2017-08-22 10:38:48.000 234 33775.81 142.97 17084.14 88888.00 2017-08-22 10:38:49.000 234 33775.79 142.87 17084.10 88888.00 2017-08-22 10:38:50.000 234 33775.83 142.88 17084.11 37849.99 2017-08-22 10:38:51.000 234 33775.83 142.89 17084.15 88888.00 2017-08-22 10:38:52.000 234 33775.82 142.92 17084.12 88888.00 2017-08-22 10:38:53.000 234 33775.83 142.93 17084.13 88888.00 2017-08-22 10:38:54.000 234 33775.87 142.97 17084.14 88888.00 2017-08-22 10:38:55.000 234 33775.86 142.93 17084.17 37849.99 2017-08-22 10:38:56.000 234 33775.87 142.93 17084.19 88888.00 2017-08-22 10:38:57.000 234 33775.89 142.92 17084.17 88888.00 2017-08-22 10:38:58.000 234 33775.87 142.95 17084.17 88888.00 2017-08-22 10:38:59.000 234 33775.84 142.95 17084.17 88888.00 2017-08-22 10:39:00.000 234 33775.83 142.97 17084.10 37850.00 2017-08-22 10:39:01.000 234 33775.83 142.98 17084.06 88888.00 2017-08-22 10:39:02.000 234 33775.85 143.02 17084.07 88888.00 2017-08-22 10:39:03.000 234 33775.80 142.99 17084.12 88888.00 2017-08-22 10:39:04.000 234 33775.84 143.00 17084.16 88888.00 2017-08-22 10:39:05.000 234 33775.84 143.02 17084.16 37850.00 2017-08-22 10:39:06.000 234 33775.83 143.03 17084.16 88888.00 2017-08-22 10:39:07.000 234 33775.80 142.98 17084.12 88888.00 2017-08-22 10:39:08.000 234 33775.79 142.96 17084.11 88888.00 2017-08-22 10:39:09.000 234 33775.82 143.00 17084.14 88888.00 2017-08-22 10:39:10.000 234 33775.82 142.99 17084.15 37849.92 2017-08-22 10:39:11.000 234 33775.81 143.03 17084.14 88888.00 2017-08-22 10:39:12.000 234 33775.81 143.06 17084.16 88888.00 2017-08-22 10:39:13.000 234 33775.77 143.07 17084.17 88888.00 2017-08-22 10:39:14.000 234 33775.74 143.06 17084.16 88888.00 2017-08-22 10:39:15.000 234 33775.75 143.06 17084.14 37849.93 2017-08-22 10:39:16.000 234 33775.76 143.09 17084.15 88888.00 2017-08-22 10:39:17.000 234 33775.73 143.07 17084.17 88888.00 2017-08-22 10:39:18.000 234 33775.72 143.08 17084.17 88888.00 2017-08-22 10:39:19.000 234 33775.70 143.07 17084.15 88888.00 2017-08-22 10:39:20.000 234 33775.69 143.06 17084.18 37849.99 2017-08-22 10:39:21.000 234 33775.69 143.04 17084.22 88888.00 2017-08-22 10:39:22.000 234 33775.71 143.06 17084.20 88888.00 2017-08-22 10:39:23.000 234 33775.75 143.03 17084.17 88888.00 2017-08-22 10:39:24.000 234 33775.77 143.05 17084.13 88888.00 2017-08-22 10:39:25.000 234 33775.80 143.07 17084.11 37850.00 2017-08-22 10:39:26.000 234 33775.81 143.07 17084.13 88888.00 2017-08-22 10:39:27.000 234 33775.82 143.06 17084.15 88888.00 2017-08-22 10:39:28.000 234 33775.81 143.09 17084.15 88888.00 2017-08-22 10:39:29.000 234 33775.82 143.09 17084.14 88888.00 2017-08-22 10:39:30.000 234 33775.81 143.10 17084.16 37849.92 2017-08-22 10:39:31.000 234 33775.82 143.09 17084.18 88888.00 2017-08-22 10:39:32.000 234 33775.89 143.10 17084.15 88888.00 2017-08-22 10:39:33.000 234 33775.86 143.07 17084.14 88888.00 2017-08-22 10:39:34.000 234 33775.87 143.07 17084.14 88888.00 2017-08-22 10:39:35.000 234 33775.86 143.06 17084.10 37849.99 2017-08-22 10:39:36.000 234 33775.88 143.10 17084.14 88888.00 2017-08-22 10:39:37.000 234 33775.89 143.08 17084.16 88888.00 2017-08-22 10:39:38.000 234 33775.87 143.06 17084.14 88888.00 2017-08-22 10:39:39.000 234 33775.85 143.05 17084.14 88888.00 2017-08-22 10:39:40.000 234 33775.88 143.02 17084.12 37849.93 2017-08-22 10:39:41.000 234 33775.92 143.02 17084.12 88888.00 2017-08-22 10:39:42.000 234 33775.92 143.04 17084.09 88888.00 2017-08-22 10:39:43.000 234 33775.89 143.07 17084.12 88888.00 2017-08-22 10:39:44.000 234 33775.91 143.09 17084.09 88888.00 2017-08-22 10:39:45.000 234 33775.91 143.06 17084.06 37850.10 2017-08-22 10:39:46.000 234 33775.89 143.09 17084.11 88888.00 2017-08-22 10:39:47.000 234 33775.85 143.08 17084.11 88888.00 2017-08-22 10:39:48.000 234 33775.85 143.02 17084.15 88888.00 2017-08-22 10:39:49.000 234 33775.87 143.01 17084.16 88888.00 2017-08-22 10:39:50.000 234 33775.94 143.04 17084.17 37850.14 2017-08-22 10:39:51.000 234 33775.95 143.00 17084.13 88888.00 2017-08-22 10:39:52.000 234 33775.94 142.99 17084.13 88888.00 2017-08-22 10:39:53.000 234 33775.91 142.97 17084.11 88888.00 2017-08-22 10:39:54.000 234 33775.94 142.92 17084.13 88888.00 2017-08-22 10:39:55.000 234 33775.98 142.94 17084.15 37850.11 2017-08-22 10:39:56.000 234 33776.02 142.98 17084.10 88888.00 2017-08-22 10:39:57.000 234 33776.04 142.98 17084.09 88888.00 2017-08-22 10:39:58.000 234 33776.02 142.97 17084.11 88888.00 2017-08-22 10:39:59.000 234 33775.99 142.99 17084.11 88888.00 2017-08-22 10:40:00.000 234 33776.05 142.99 17084.08 37850.15 2017-08-22 10:40:01.000 234 33776.05 142.99 17084.09 88888.00 2017-08-22 10:40:02.000 234 33776.01 142.99 17084.10 88888.00 2017-08-22 10:40:03.000 234 33775.99 142.98 17084.09 88888.00 2017-08-22 10:40:04.000 234 33776.01 143.02 17084.11 88888.00 2017-08-22 10:40:05.000 234 33776.02 143.04 17084.13 37850.14 2017-08-22 10:40:06.000 234 33776.05 143.04 17084.10 88888.00 2017-08-22 10:40:07.000 234 33776.02 143.06 17084.08 88888.00 2017-08-22 10:40:08.000 234 33776.05 143.01 17084.07 88888.00 2017-08-22 10:40:09.000 234 33776.04 143.01 17084.08 88888.00 2017-08-22 10:40:10.000 234 33776.06 142.98 17084.10 37850.14 2017-08-22 10:40:11.000 234 33776.09 142.97 17084.14 88888.00 2017-08-22 10:40:12.000 234 33776.05 142.98 17084.18 88888.00 2017-08-22 10:40:13.000 234 33776.04 143.01 17084.17 88888.00 2017-08-22 10:40:14.000 234 33776.05 143.01 17084.17 88888.00 2017-08-22 10:40:15.000 234 33776.03 143.02 17084.20 37850.24 2017-08-22 10:40:16.000 234 33776.04 143.02 17084.16 88888.00 2017-08-22 10:40:17.000 234 33776.05 143.01 17084.15 88888.00 2017-08-22 10:40:18.000 234 33776.04 142.99 17084.16 88888.00 2017-08-22 10:40:19.000 234 33776.09 142.96 17084.17 88888.00 2017-08-22 10:40:20.000 234 33776.08 143.01 17084.14 37850.07 2017-08-22 10:40:21.000 234 33776.04 143.06 17084.13 88888.00 2017-08-22 10:40:22.000 234 33776.02 143.10 17084.12 88888.00 2017-08-22 10:40:23.000 234 33776.01 143.07 17084.11 88888.00 2017-08-22 10:40:24.000 234 33776.02 143.04 17084.10 88888.00 2017-08-22 10:40:25.000 234 33776.02 143.04 17084.09 37850.12 2017-08-22 10:40:26.000 234 33776.00 143.08 17084.12 88888.00 2017-08-22 10:40:27.000 234 33775.98 143.02 17084.12 88888.00 2017-08-22 10:40:28.000 234 33775.99 143.06 17084.09 88888.00 2017-08-22 10:40:29.000 234 33775.97 143.05 17084.08 88888.00 2017-08-22 10:40:30.000 234 33775.96 143.06 17084.10 37850.14 2017-08-22 10:40:31.000 234 33775.93 143.06 17084.12 88888.00 2017-08-22 10:40:32.000 234 33775.93 143.07 17084.09 88888.00 2017-08-22 10:40:33.000 234 33775.91 143.03 17084.11 88888.00 2017-08-22 10:40:34.000 234 33775.88 143.02 17084.16 88888.00 2017-08-22 10:40:35.000 234 33775.88 143.03 17084.17 37850.07 2017-08-22 10:40:36.000 234 33775.86 143.03 17084.20 88888.00 2017-08-22 10:40:37.000 234 33775.81 142.97 17084.18 88888.00 2017-08-22 10:40:38.000 234 33775.82 142.97 17084.16 88888.00 2017-08-22 10:40:39.000 234 33775.87 142.96 17084.17 88888.00 2017-08-22 10:40:40.000 234 33775.89 142.98 17084.18 37850.01 2017-08-22 10:40:41.000 234 33775.89 142.93 17084.18 88888.00 2017-08-22 10:40:42.000 234 33775.87 142.92 17084.19 88888.00 2017-08-22 10:40:43.000 234 33775.81 142.92 17084.18 88888.00 2017-08-22 10:40:44.000 234 33775.86 142.93 17084.15 88888.00 2017-08-22 10:40:45.000 234 33775.86 142.94 17084.18 37850.08 2017-08-22 10:40:46.000 234 33775.89 142.95 17084.21 88888.00 2017-08-22 10:40:47.000 234 33775.89 142.90 17084.20 88888.00 2017-08-22 10:40:48.000 234 33775.90 142.89 17084.15 88888.00 2017-08-22 10:40:49.000 234 33775.88 142.87 17084.17 88888.00 2017-08-22 10:40:50.000 234 33775.86 142.89 17084.18 37849.94 2017-08-22 10:40:51.000 234 33775.81 142.86 17084.21 88888.00 2017-08-22 10:40:52.000 234 33775.79 142.87 17084.21 88888.00 2017-08-22 10:40:53.000 234 33775.80 142.88 17084.22 88888.00 2017-08-22 10:40:54.000 234 33775.82 142.84 17084.22 88888.00 2017-08-22 10:40:55.000 234 33775.80 142.84 17084.20 37850.01 2017-08-22 10:40:56.000 234 33775.82 142.84 17084.22 88888.00 2017-08-22 10:40:57.000 234 33775.81 142.83 17084.21 88888.00 2017-08-22 10:40:58.000 234 33775.83 142.84 17084.21 88888.00 2017-08-22 10:40:59.000 234 33775.84 142.85 17084.21 88888.00 2017-08-22 10:41:00.000 234 33775.86 142.87 17084.21 37850.14 2017-08-22 10:41:01.000 234 33775.88 142.89 17084.19 88888.00 2017-08-22 10:41:02.000 234 33775.87 142.86 17084.23 88888.00 2017-08-22 10:41:03.000 234 33775.84 142.89 17084.22 88888.00 2017-08-22 10:41:04.000 234 33775.88 142.94 17084.23 88888.00 2017-08-22 10:41:05.000 234 33775.84 142.92 17084.20 37850.07 2017-08-22 10:41:06.000 234 33775.86 142.91 17084.23 88888.00 2017-08-22 10:41:07.000 234 33775.86 142.89 17084.24 88888.00 2017-08-22 10:41:08.000 234 33775.87 142.93 17084.24 88888.00 2017-08-22 10:41:09.000 234 33775.84 142.92 17084.22 88888.00 2017-08-22 10:41:10.000 234 33775.84 142.89 17084.20 37850.00 2017-08-22 10:41:11.000 234 33775.84 142.93 17084.21 88888.00 2017-08-22 10:41:12.000 234 33775.83 142.95 17084.24 88888.00 2017-08-22 10:41:13.000 234 33775.80 142.92 17084.24 88888.00 2017-08-22 10:41:14.000 234 33775.83 142.96 17084.23 88888.00 2017-08-22 10:41:15.000 234 33775.84 142.94 17084.24 37850.07 2017-08-22 10:41:16.000 234 33775.89 142.94 17084.24 88888.00 2017-08-22 10:41:17.000 234 33775.91 142.96 17084.24 88888.00 2017-08-22 10:41:18.000 234 33775.92 142.90 17084.24 88888.00 2017-08-22 10:41:19.000 234 33775.90 142.88 17084.22 88888.00 2017-08-22 10:41:20.000 234 33775.96 142.91 17084.23 37850.06 2017-08-22 10:41:21.000 234 33775.89 142.88 17084.20 88888.00 2017-08-22 10:41:22.000 234 33775.88 142.90 17084.23 88888.00 2017-08-22 10:41:23.000 234 33775.90 142.90 17084.21 88888.00 2017-08-22 10:41:24.000 234 33775.92 142.91 17084.24 88888.00 2017-08-22 10:41:25.000 234 33775.94 142.88 17084.23 37850.18 2017-08-22 10:41:26.000 234 33775.91 142.84 17084.22 88888.00 2017-08-22 10:41:27.000 234 33775.90 142.85 17084.23 88888.00 2017-08-22 10:41:28.000 234 33775.87 142.86 17084.19 88888.00 2017-08-22 10:41:29.000 234 33775.86 142.82 17084.18 88888.00 2017-08-22 10:41:30.000 234 33775.85 142.80 17084.16 37850.11 2017-08-22 10:41:31.000 234 33775.84 142.79 17084.15 88888.00 2017-08-22 10:41:32.000 234 33775.85 142.83 17084.18 88888.00 2017-08-22 10:41:33.000 234 33775.82 142.82 17084.19 88888.00 2017-08-22 10:41:34.000 234 33775.80 142.81 17084.21 88888.00 2017-08-22 10:41:35.000 234 33775.81 142.80 17084.22 37850.08 2017-08-22 10:41:36.000 234 33775.79 142.78 17084.18 88888.00 2017-08-22 10:41:37.000 234 33775.80 142.77 17084.17 88888.00 2017-08-22 10:41:38.000 234 33775.80 142.79 17084.20 88888.00 2017-08-22 10:41:39.000 234 33775.75 142.80 17084.20 88888.00 2017-08-22 10:41:40.000 234 33775.76 142.80 17084.24 37850.06 2017-08-22 10:41:41.000 234 33775.74 142.82 17084.28 88888.00 2017-08-22 10:41:42.000 234 33775.71 142.86 17084.32 88888.00 2017-08-22 10:41:43.000 234 33775.73 142.86 17084.28 88888.00 2017-08-22 10:41:44.000 234 33775.75 142.89 17084.28 88888.00 2017-08-22 10:41:45.000 234 33775.72 142.86 17084.27 37850.01 2017-08-22 10:41:46.000 234 33775.72 142.83 17084.28 88888.00 2017-08-22 10:41:47.000 234 33775.72 142.84 17084.23 88888.00 2017-08-22 10:41:48.000 234 33775.74 142.84 17084.23 88888.00 2017-08-22 10:41:49.000 234 33775.78 142.86 17084.24 88888.00 2017-08-22 10:41:50.000 234 33775.79 142.88 17084.24 37850.00 2017-08-22 10:41:51.000 234 33775.78 142.90 17084.27 88888.00 2017-08-22 10:41:52.000 234 33775.76 142.87 17084.30 88888.00 2017-08-22 10:41:53.000 234 33775.79 142.87 17084.30 88888.00 2017-08-22 10:41:54.000 234 33775.83 142.89 17084.30 88888.00 2017-08-22 10:41:55.000 234 33775.87 142.89 17084.32 37850.14 2017-08-22 10:41:56.000 234 33775.86 142.93 17084.30 88888.00 2017-08-22 10:41:57.000 234 33775.90 142.97 17084.28 88888.00 2017-08-22 10:41:58.000 234 33775.91 142.97 17084.28 88888.00 2017-08-22 10:41:59.000 234 33775.94 142.96 17084.29 88888.00 2017-08-22 10:42:00.000 234 33776.00 142.98 17084.30 37850.07 2017-08-22 10:42:01.000 234 33776.01 142.99 17084.29 88888.00 2017-08-22 10:42:02.000 234 33776.00 142.98 17084.27 88888.00 2017-08-22 10:42:03.000 234 33776.03 142.97 17084.33 88888.00 2017-08-22 10:42:04.000 234 33776.04 143.02 17084.32 88888.00 2017-08-22 10:42:05.000 234 33776.01 143.02 17084.30 37850.14 2017-08-22 10:42:06.000 234 33776.00 143.02 17084.31 88888.00 2017-08-22 10:42:07.000 234 33776.03 142.99 17084.31 88888.00 2017-08-22 10:42:08.000 234 33776.01 142.94 17084.31 88888.00 2017-08-22 10:42:09.000 234 33775.99 142.96 17084.28 88888.00 2017-08-22 10:42:10.000 234 33776.01 143.01 17084.27 37850.14 2017-08-22 10:42:11.000 234 33776.00 142.99 17084.26 88888.00 2017-08-22 10:42:12.000 234 33776.05 142.97 17084.27 88888.00 2017-08-22 10:42:13.000 234 33776.07 142.98 17084.31 88888.00 2017-08-22 10:42:14.000 234 33776.08 142.96 17084.32 88888.00 2017-08-22 10:42:15.000 234 33776.07 142.94 17084.34 37850.21 2017-08-22 10:42:16.000 234 33776.04 142.91 17084.34 88888.00 2017-08-22 10:42:17.000 234 33776.03 142.89 17084.31 88888.00 2017-08-22 10:42:18.000 234 33776.02 142.87 17084.34 88888.00 2017-08-22 10:42:19.000 234 33776.03 142.91 17084.30 88888.00 2017-08-22 10:42:20.000 234 33776.04 142.93 17084.31 37850.31 2017-08-22 10:42:21.000 234 33775.98 142.87 17084.31 88888.00 2017-08-22 10:42:22.000 234 33775.96 142.81 17084.28 88888.00 2017-08-22 10:42:23.000 234 33775.96 142.84 17084.26 88888.00 2017-08-22 10:42:24.000 234 33775.97 142.84 17084.28 88888.00 2017-08-22 10:42:25.000 234 33775.97 142.82 17084.31 37850.18 2017-08-22 10:42:26.000 234 33775.98 142.82 17084.31 88888.00 2017-08-22 10:42:27.000 234 33776.02 142.83 17084.27 88888.00 2017-08-22 10:42:28.000 234 33776.04 142.84 17084.26 88888.00 2017-08-22 10:42:29.000 234 33776.03 142.82 17084.28 88888.00 2017-08-22 10:42:30.000 234 33776.07 142.84 17084.25 37850.22 2017-08-22 10:42:31.000 234 33776.09 142.86 17084.22 88888.00 2017-08-22 10:42:32.000 234 33776.11 142.81 17084.24 88888.00 2017-08-22 10:42:33.000 234 33776.15 142.78 17084.28 88888.00 2017-08-22 10:42:34.000 234 33776.16 142.80 17084.28 88888.00 2017-08-22 10:42:35.000 234 33776.17 142.81 17084.30 37850.26 2017-08-22 10:42:36.000 234 33776.16 142.82 17084.30 88888.00 2017-08-22 10:42:37.000 234 33776.20 142.83 17084.24 88888.00 2017-08-22 10:42:38.000 234 33776.21 142.81 17084.25 88888.00 2017-08-22 10:42:39.000 234 33776.24 142.77 17084.30 88888.00 2017-08-22 10:42:40.000 234 33776.28 142.78 17084.32 37850.42 2017-08-22 10:42:41.000 234 33776.24 142.77 17084.31 88888.00 2017-08-22 10:42:42.000 234 33776.23 142.77 17084.30 88888.00 2017-08-22 10:42:43.000 234 33776.24 142.74 17084.31 88888.00 2017-08-22 10:42:44.000 234 33776.24 142.68 17084.31 88888.00 2017-08-22 10:42:45.000 234 33776.24 142.71 17084.27 37850.39 2017-08-22 10:42:46.000 234 33776.28 142.71 17084.25 88888.00 2017-08-22 10:42:47.000 234 33776.28 142.75 17084.26 88888.00 2017-08-22 10:42:48.000 234 33776.28 142.74 17084.28 88888.00 2017-08-22 10:42:49.000 234 33776.32 142.70 17084.28 88888.00 2017-08-22 10:42:50.000 234 33776.35 142.69 17084.28 37850.49 2017-08-22 10:42:51.000 234 33776.36 142.70 17084.29 88888.00 2017-08-22 10:42:52.000 234 33776.36 142.65 17084.26 88888.00 2017-08-22 10:42:53.000 234 33776.39 142.63 17084.24 88888.00 2017-08-22 10:42:54.000 234 33776.36 142.61 17084.26 88888.00 2017-08-22 10:42:55.000 234 33776.36 142.60 17084.25 37850.57 2017-08-22 10:42:56.000 234 33776.37 142.63 17084.25 88888.00 2017-08-22 10:42:57.000 234 33776.35 142.62 17084.28 88888.00 2017-08-22 10:42:58.000 234 33776.34 142.65 17084.27 88888.00 2017-08-22 10:42:59.000 234 33776.31 142.61 17084.28 88888.00 2017-08-22 10:43:00.000 234 33776.39 142.61 17084.28 37850.57 2017-08-22 10:43:01.000 234 33776.40 142.58 17084.29 88888.00 2017-08-22 10:43:02.000 234 33776.38 142.59 17084.28 88888.00 2017-08-22 10:43:03.000 234 33776.38 142.60 17084.24 88888.00 2017-08-22 10:43:04.000 234 33776.39 142.59 17084.25 88888.00 2017-08-22 10:43:05.000 234 33776.35 142.63 17084.28 37850.53 2017-08-22 10:43:06.000 234 33776.33 142.65 17084.30 88888.00 2017-08-22 10:43:07.000 234 33776.35 142.65 17084.30 88888.00 2017-08-22 10:43:08.000 234 33776.37 142.62 17084.27 88888.00 2017-08-22 10:43:09.000 234 33776.40 142.63 17084.25 88888.00 2017-08-22 10:43:10.000 234 33776.39 142.62 17084.25 37850.49 2017-08-22 10:43:11.000 234 33776.34 142.64 17084.23 88888.00 2017-08-22 10:43:12.000 234 33776.33 142.68 17084.23 88888.00 2017-08-22 10:43:13.000 234 33776.32 142.62 17084.18 88888.00 2017-08-22 10:43:14.000 234 33776.30 142.61 17084.18 88888.00 2017-08-22 10:43:15.000 234 33776.31 142.68 17084.22 37850.67 2017-08-22 10:43:16.000 234 33776.33 142.70 17084.22 88888.00 2017-08-22 10:43:17.000 234 33776.33 142.74 17084.22 88888.00 2017-08-22 10:43:18.000 234 33776.35 142.70 17084.23 88888.00 2017-08-22 10:43:19.000 234 33776.34 142.70 17084.26 88888.00 2017-08-22 10:43:20.000 234 33776.37 142.71 17084.24 37850.57 2017-08-22 10:43:21.000 234 33776.38 142.70 17084.20 88888.00 2017-08-22 10:43:22.000 234 33776.38 142.70 17084.19 88888.00 2017-08-22 10:43:23.000 234 33776.39 142.68 17084.22 88888.00 2017-08-22 10:43:24.000 234 33776.40 142.67 17084.24 88888.00 2017-08-22 10:43:25.000 234 33776.39 142.65 17084.25 37850.57 2017-08-22 10:43:26.000 234 33776.37 142.65 17084.25 88888.00 2017-08-22 10:43:27.000 234 33776.39 142.67 17084.27 88888.00 2017-08-22 10:43:28.000 234 33776.43 142.64 17084.25 88888.00 2017-08-22 10:43:29.000 234 33776.49 142.66 17084.21 88888.00 2017-08-22 10:43:30.000 234 33776.48 142.67 17084.25 37850.57 2017-08-22 10:43:31.000 234 33776.52 142.65 17084.28 88888.00 2017-08-22 10:43:32.000 234 33776.51 142.66 17084.29 88888.00 2017-08-22 10:43:33.000 234 33776.52 142.61 17084.30 88888.00 2017-08-22 10:43:34.000 234 33776.54 142.59 17084.32 88888.00 2017-08-22 10:43:35.000 234 33776.50 142.59 17084.37 37850.71 2017-08-22 10:43:36.000 234 33776.48 142.58 17084.32 88888.00 2017-08-22 10:43:37.000 234 33776.47 142.54 17084.28 88888.00 2017-08-22 10:43:38.000 234 33776.52 142.52 17084.26 88888.00 2017-08-22 10:43:39.000 234 33776.52 142.55 17084.26 88888.00 2017-08-22 10:43:40.000 234 33776.46 142.56 17084.31 37850.50 2017-08-22 10:43:41.000 234 33776.49 142.54 17084.30 88888.00 2017-08-22 10:43:42.000 234 33776.46 142.53 17084.31 88888.00 2017-08-22 10:43:43.000 234 33776.46 142.54 17084.32 88888.00 2017-08-22 10:43:44.000 234 33776.49 142.54 17084.31 88888.00 2017-08-22 10:43:45.000 234 33776.46 142.50 17084.29 37850.64 2017-08-22 10:43:46.000 234 33776.53 142.49 17084.28 88888.00 2017-08-22 10:43:47.000 234 33776.53 142.50 17084.28 88888.00 2017-08-22 10:43:48.000 234 33776.48 142.48 17084.29 88888.00 2017-08-22 10:43:49.000 234 33776.49 142.47 17084.28 88888.00 2017-08-22 10:43:50.000 234 33776.48 142.49 17084.29 37850.71 2017-08-22 10:43:51.000 234 33776.46 142.48 17084.26 88888.00 2017-08-22 10:43:52.000 234 33776.45 142.46 17084.29 88888.00 2017-08-22 10:43:53.000 234 33776.46 142.48 17084.26 88888.00 2017-08-22 10:43:54.000 234 33776.47 142.51 17084.28 88888.00 2017-08-22 10:43:55.000 234 33776.47 142.54 17084.29 37850.74 2017-08-22 10:43:56.000 234 33776.50 142.57 17084.28 88888.00 2017-08-22 10:43:57.000 234 33776.45 142.53 17084.26 88888.00 2017-08-22 10:43:58.000 234 33776.44 142.57 17084.26 88888.00 2017-08-22 10:43:59.000 234 33776.44 142.59 17084.24 88888.00 2017-08-22 10:44:00.000 234 33776.45 142.66 17084.24 37850.64 2017-08-22 10:44:01.000 234 33776.46 142.63 17084.31 88888.00 2017-08-22 10:44:02.000 234 33776.45 142.60 17084.29 88888.00 2017-08-22 10:44:03.000 234 33776.48 142.62 17084.25 88888.00 2017-08-22 10:44:04.000 234 33776.44 142.60 17084.25 88888.00 2017-08-22 10:44:05.000 234 33776.45 142.55 17084.25 37850.72 2017-08-22 10:44:06.000 234 33776.48 142.59 17084.26 88888.00 2017-08-22 10:44:07.000 234 33776.47 142.56 17084.28 88888.00 2017-08-22 10:44:08.000 234 33776.48 142.54 17084.28 88888.00 2017-08-22 10:44:09.000 234 33776.45 142.55 17084.30 88888.00 2017-08-22 10:44:10.000 234 33776.46 142.54 17084.33 37850.69 2017-08-22 10:44:11.000 234 33776.50 142.57 17084.32 88888.00 2017-08-22 10:44:12.000 234 33776.53 142.56 17084.30 88888.00 2017-08-22 10:44:13.000 234 33776.53 142.53 17084.29 88888.00 2017-08-22 10:44:14.000 234 33776.54 142.56 17084.32 88888.00 2017-08-22 10:44:15.000 234 33776.58 142.59 17084.25 37850.64 2017-08-22 10:44:16.000 234 33776.58 142.56 17084.25 88888.00 2017-08-22 10:44:17.000 234 33776.57 142.58 17084.27 88888.00 2017-08-22 10:44:18.000 234 33776.57 142.59 17084.27 88888.00 2017-08-22 10:44:19.000 234 33776.58 142.57 17084.29 88888.00 2017-08-22 10:44:20.000 234 33776.60 142.56 17084.30 37850.74 2017-08-22 10:44:21.000 234 33776.59 142.52 17084.29 88888.00 2017-08-22 10:44:22.000 234 33776.60 142.52 17084.32 88888.00 2017-08-22 10:44:23.000 234 33776.57 142.50 17084.34 88888.00 2017-08-22 10:44:24.000 234 33776.60 142.48 17084.39 88888.00 2017-08-22 10:44:25.000 234 33776.60 142.45 17084.39 37850.78 2017-08-22 10:44:26.000 234 33776.58 142.48 17084.40 88888.00 2017-08-22 10:44:27.000 234 33776.62 142.49 17084.41 88888.00 2017-08-22 10:44:28.000 234 33776.61 142.49 17084.37 88888.00 2017-08-22 10:44:29.000 234 33776.62 142.46 17084.38 88888.00 2017-08-22 10:44:30.000 234 33776.64 142.46 17084.40 37850.83 2017-08-22 10:44:31.000 234 33776.67 142.46 17084.39 88888.00 2017-08-22 10:44:32.000 234 33776.66 142.50 17084.35 88888.00 2017-08-22 10:44:33.000 234 33776.60 142.48 17084.34 88888.00 2017-08-22 10:44:34.000 234 33776.57 142.47 17084.35 88888.00 2017-08-22 10:44:35.000 234 33776.56 142.44 17084.37 37850.75 2017-08-22 10:44:36.000 234 33776.56 142.47 17084.41 88888.00 2017-08-22 10:44:37.000 234 33776.56 142.45 17084.38 88888.00 2017-08-22 10:44:38.000 234 33776.56 142.46 17084.38 88888.00 2017-08-22 10:44:39.000 234 33776.54 142.42 17084.35 88888.00 2017-08-22 10:44:40.000 234 33776.55 142.40 17084.35 37850.89 2017-08-22 10:44:41.000 234 33776.56 142.42 17084.36 88888.00 2017-08-22 10:44:42.000 234 33776.56 142.43 17084.36 88888.00 2017-08-22 10:44:43.000 234 33776.57 142.44 17084.37 88888.00 2017-08-22 10:44:44.000 234 33776.59 142.45 17084.34 88888.00 2017-08-22 10:44:45.000 234 33776.62 142.45 17084.30 37850.75 2017-08-22 10:44:46.000 234 33776.62 142.49 17084.26 88888.00 2017-08-22 10:44:47.000 234 33776.60 142.48 17084.30 88888.00 2017-08-22 10:44:48.000 234 33776.58 142.47 17084.33 88888.00 2017-08-22 10:44:49.000 234 33776.59 142.46 17084.33 88888.00 2017-08-22 10:44:50.000 234 33776.59 142.49 17084.31 37850.74 2017-08-22 10:44:51.000 234 33776.61 142.46 17084.33 88888.00 2017-08-22 10:44:52.000 234 33776.60 142.52 17084.35 88888.00 2017-08-22 10:44:53.000 234 33776.56 142.48 17084.34 88888.00 2017-08-22 10:44:54.000 234 33776.56 142.42 17084.34 88888.00 2017-08-22 10:44:55.000 234 33776.63 142.41 17084.36 37850.72 2017-08-22 10:44:56.000 234 33776.60 142.40 17084.36 88888.00 2017-08-22 10:44:57.000 234 33776.61 142.42 17084.35 88888.00 2017-08-22 10:44:58.000 234 33776.64 142.45 17084.36 88888.00 2017-08-22 10:44:59.000 234 33776.64 142.40 17084.38 88888.00 2017-08-22 10:45:00.000 234 33776.64 142.37 17084.35 37850.86 2017-08-22 10:45:01.000 234 33776.65 142.35 17084.37 88888.00 2017-08-22 10:45:02.000 234 33776.62 142.36 17084.33 88888.00 2017-08-22 10:45:03.000 234 33776.65 142.37 17084.35 88888.00 2017-08-22 10:45:04.000 234 33776.65 142.38 17084.35 88888.00 2017-08-22 10:45:05.000 234 33776.65 142.39 17084.35 37850.89 2017-08-22 10:45:06.000 234 33776.69 142.41 17084.36 88888.00 2017-08-22 10:45:07.000 234 33776.70 142.41 17084.33 88888.00 2017-08-22 10:45:08.000 234 33776.69 142.42 17084.34 88888.00 2017-08-22 10:45:09.000 234 33776.68 142.39 17084.37 88888.00 2017-08-22 10:45:10.000 234 33776.67 142.38 17084.38 37850.82 2017-08-22 10:45:11.000 234 33776.65 142.34 17084.31 88888.00 2017-08-22 10:45:12.000 234 33776.67 142.35 17084.33 88888.00 2017-08-22 10:45:13.000 234 33776.68 142.36 17084.35 88888.00 2017-08-22 10:45:14.000 234 33776.68 142.31 17084.30 88888.00 2017-08-22 10:45:15.000 234 33776.66 142.27 17084.31 37850.82 2017-08-22 10:45:16.000 234 33776.70 142.29 17084.29 88888.00 2017-08-22 10:45:17.000 234 33776.72 142.34 17084.29 88888.00 2017-08-22 10:45:18.000 234 33776.70 142.32 17084.31 88888.00 2017-08-22 10:45:19.000 234 33776.68 142.34 17084.32 88888.00 2017-08-22 10:45:20.000 234 33776.67 142.37 17084.33 37850.94 2017-08-22 10:45:21.000 234 33776.65 142.30 17084.35 88888.00 2017-08-22 10:45:22.000 234 33776.64 142.27 17084.32 88888.00 2017-08-22 10:45:23.000 234 33776.67 142.26 17084.33 88888.00 2017-08-22 10:45:24.000 234 33776.68 142.23 17084.37 88888.00 2017-08-22 10:45:25.000 234 33776.71 142.30 17084.41 37851.03 2017-08-22 10:45:26.000 234 33776.76 142.32 17084.39 88888.00 2017-08-22 10:45:27.000 234 33776.74 142.32 17084.34 88888.00 2017-08-22 10:45:28.000 234 33776.70 142.34 17084.32 88888.00 2017-08-22 10:45:29.000 234 33776.70 142.35 17084.32 88888.00 2017-08-22 10:45:30.000 234 33776.72 142.34 17084.33 37850.79 2017-08-22 10:45:31.000 234 33776.71 142.34 17084.33 88888.00 2017-08-22 10:45:32.000 234 33776.75 142.36 17084.35 88888.00 2017-08-22 10:45:33.000 234 33776.71 142.34 17084.34 88888.00 2017-08-22 10:45:34.000 234 33776.69 142.31 17084.38 88888.00 2017-08-22 10:45:35.000 234 33776.66 142.32 17084.40 37850.82 2017-08-22 10:45:36.000 234 33776.65 142.31 17084.37 88888.00 2017-08-22 10:45:37.000 234 33776.65 142.33 17084.36 88888.00 2017-08-22 10:45:38.000 234 33776.65 142.31 17084.36 88888.00 2017-08-22 10:45:39.000 234 33776.63 142.30 17084.37 88888.00 2017-08-22 10:45:40.000 234 33776.60 142.33 17084.35 37850.96 2017-08-22 10:45:41.000 234 33776.59 142.34 17084.31 88888.00 2017-08-22 10:45:42.000 234 33776.60 142.34 17084.31 88888.00 2017-08-22 10:45:43.000 234 33776.64 142.31 17084.35 88888.00 2017-08-22 10:45:44.000 234 33776.67 142.32 17084.35 88888.00 2017-08-22 10:45:45.000 234 33776.68 142.30 17084.32 37850.94 2017-08-22 10:45:46.000 234 33776.67 142.32 17084.29 88888.00 2017-08-22 10:45:47.000 234 33776.63 142.29 17084.32 88888.00 2017-08-22 10:45:48.000 234 33776.67 142.28 17084.31 88888.00 2017-08-22 10:45:49.000 234 33776.68 142.30 17084.30 88888.00 2017-08-22 10:45:50.000 234 33776.63 142.33 17084.28 37850.96 2017-08-22 10:45:51.000 234 33776.63 142.32 17084.28 88888.00 2017-08-22 10:45:52.000 234 33776.65 142.29 17084.30 88888.00 2017-08-22 10:45:53.000 234 33776.65 142.27 17084.31 88888.00 2017-08-22 10:45:54.000 234 33776.63 142.30 17084.35 88888.00 2017-08-22 10:45:55.000 234 33776.64 142.30 17084.35 37850.89 2017-08-22 10:45:56.000 234 33776.68 142.27 17084.38 88888.00 2017-08-22 10:45:57.000 234 33776.69 142.26 17084.37 88888.00 2017-08-22 10:45:58.000 234 33776.66 142.31 17084.39 88888.00 2017-08-22 10:45:59.000 234 33776.67 142.27 17084.40 88888.00 2017-08-22 10:46:00.000 234 33776.66 142.26 17084.41 37850.96 2017-08-22 10:46:01.000 234 33776.67 142.24 17084.38 88888.00 2017-08-22 10:46:02.000 234 33776.64 142.26 17084.33 88888.00 2017-08-22 10:46:03.000 234 33776.67 142.28 17084.29 88888.00 2017-08-22 10:46:04.000 234 33776.69 142.27 17084.28 88888.00 2017-08-22 10:46:05.000 234 33776.67 142.27 17084.31 37850.89 2017-08-22 10:46:06.000 234 33776.62 142.28 17084.30 88888.00 2017-08-22 10:46:07.000 234 33776.61 142.26 17084.32 88888.00 2017-08-22 10:46:08.000 234 33776.64 142.31 17084.31 88888.00 2017-08-22 10:46:09.000 234 33776.67 142.32 17084.33 88888.00 2017-08-22 10:46:10.000 234 33776.69 142.33 17084.38 37850.99 2017-08-22 10:46:11.000 234 33776.69 142.32 17084.37 88888.00 2017-08-22 10:46:12.000 234 33776.69 142.27 17084.38 88888.00 2017-08-22 10:46:13.000 234 33776.69 142.31 17084.38 88888.00 2017-08-22 10:46:14.000 234 33776.68 142.36 17084.33 88888.00 2017-08-22 10:46:15.000 234 33776.69 142.36 17084.35 37850.90 2017-08-22 10:46:16.000 234 33776.71 142.37 17084.35 88888.00 2017-08-22 10:46:17.000 234 33776.70 142.38 17084.39 88888.00 2017-08-22 10:46:18.000 234 33776.73 142.38 17084.35 88888.00 2017-08-22 10:46:19.000 234 33776.72 142.38 17084.38 88888.00 2017-08-22 10:46:20.000 234 33776.73 142.37 17084.44 37851.03 2017-08-22 10:46:21.000 234 33776.74 142.37 17084.43 88888.00 2017-08-22 10:46:22.000 234 33776.75 142.34 17084.41 88888.00 2017-08-22 10:46:23.000 234 33776.71 142.33 17084.43 88888.00 2017-08-22 10:46:24.000 234 33776.72 142.35 17084.40 88888.00 2017-08-22 10:46:25.000 234 33776.74 142.41 17084.37 37850.93 2017-08-22 10:46:26.000 234 33776.71 142.34 17084.35 88888.00 2017-08-22 10:46:27.000 234 33776.68 142.30 17084.39 88888.00 2017-08-22 10:46:28.000 234 33776.68 142.29 17084.44 88888.00 2017-08-22 10:46:29.000 234 33776.66 142.31 17084.44 88888.00 2017-08-22 10:46:30.000 234 33776.72 142.27 17084.45 37850.97 2017-08-22 10:46:31.000 234 33776.73 142.27 17084.41 88888.00 2017-08-22 10:46:32.000 234 33776.75 142.31 17084.44 88888.00 2017-08-22 10:46:33.000 234 33776.78 142.26 17084.45 88888.00 2017-08-22 10:46:34.000 234 33776.79 142.23 17084.45 88888.00 2017-08-22 10:46:35.000 234 33776.81 142.30 17084.40 37850.92 2017-08-22 10:46:36.000 234 33776.83 142.28 17084.44 88888.00 2017-08-22 10:46:37.000 234 33776.82 142.21 17084.44 88888.00 2017-08-22 10:46:38.000 234 33776.80 142.21 17084.43 88888.00 2017-08-22 10:46:39.000 234 33776.79 142.22 17084.38 88888.00 2017-08-22 10:46:40.000 234 33776.77 142.24 17084.42 37850.92 2017-08-22 10:46:41.000 234 33776.79 142.22 17084.44 88888.00 2017-08-22 10:46:42.000 234 33776.82 142.22 17084.42 88888.00 2017-08-22 10:46:43.000 234 33776.81 142.23 17084.41 88888.00 2017-08-22 10:46:44.000 234 33776.80 142.22 17084.38 88888.00 2017-08-22 10:46:45.000 234 33776.79 142.25 17084.36 37851.10 2017-08-22 10:46:46.000 234 33776.80 142.21 17084.41 88888.00 2017-08-22 10:46:47.000 234 33776.83 142.16 17084.43 88888.00 2017-08-22 10:46:48.000 234 33776.84 142.16 17084.44 88888.00 2017-08-22 10:46:49.000 234 33776.80 142.15 17084.42 88888.00 2017-08-22 10:46:50.000 234 33776.80 142.15 17084.43 37851.10 2017-08-22 10:46:51.000 234 33776.77 142.17 17084.41 88888.00 2017-08-22 10:46:52.000 234 33776.78 142.15 17084.42 88888.00 2017-08-22 10:46:53.000 234 33776.78 142.14 17084.43 88888.00 2017-08-22 10:46:54.000 234 33776.76 142.19 17084.43 88888.00 2017-08-22 10:46:55.000 234 33776.73 142.16 17084.44 37851.04 2017-08-22 10:46:56.000 234 33776.74 142.14 17084.49 88888.00 2017-08-22 10:46:57.000 234 33776.77 142.15 17084.47 88888.00 2017-08-22 10:46:58.000 234 33776.78 142.18 17084.45 88888.00 2017-08-22 10:46:59.000 234 33776.79 142.18 17084.42 88888.00 2017-08-22 10:47:00.000 234 33776.77 142.17 17084.42 37851.00 2017-08-22 10:47:01.000 234 33776.77 142.15 17084.41 88888.00 2017-08-22 10:47:02.000 234 33776.78 142.16 17084.44 88888.00 2017-08-22 10:47:03.000 234 33776.74 142.19 17084.45 88888.00 2017-08-22 10:47:04.000 234 33776.76 142.20 17084.41 88888.00 2017-08-22 10:47:05.000 234 33776.78 142.15 17084.43 37851.17 2017-08-22 10:47:06.000 234 33776.80 142.12 17084.44 88888.00 2017-08-22 10:47:07.000 234 33776.75 142.11 17084.45 88888.00 2017-08-22 10:47:08.000 234 33776.73 142.11 17084.47 88888.00 2017-08-22 10:47:09.000 234 33776.74 142.08 17084.48 88888.00 2017-08-22 10:47:10.000 234 33776.76 142.10 17084.47 37851.10 2017-08-22 10:47:11.000 234 33776.78 142.13 17084.42 88888.00 2017-08-22 10:47:12.000 234 33776.84 142.14 17084.42 88888.00 2017-08-22 10:47:13.000 234 33776.86 142.14 17084.46 88888.00 2017-08-22 10:47:14.000 234 33776.87 142.14 17084.41 88888.00 2017-08-22 10:47:15.000 234 33776.87 142.10 17084.41 37851.15 2017-08-22 10:47:16.000 234 33776.86 142.14 17084.41 88888.00 2017-08-22 10:47:17.000 234 33776.86 142.14 17084.40 88888.00 2017-08-22 10:47:18.000 234 33776.89 142.11 17084.44 88888.00 2017-08-22 10:47:19.000 234 33776.91 142.13 17084.48 88888.00 2017-08-22 10:47:20.000 234 33776.91 142.11 17084.47 37851.21 2017-08-22 10:47:21.000 234 33776.92 142.09 17084.42 88888.00 2017-08-22 10:47:22.000 234 33776.98 142.11 17084.46 88888.00 2017-08-22 10:47:23.000 234 33776.97 142.08 17084.44 88888.00 2017-08-22 10:47:24.000 234 33776.97 142.07 17084.47 88888.00 2017-08-22 10:47:25.000 234 33776.99 142.06 17084.48 37851.10 2017-08-22 10:47:26.000 234 33777.01 142.02 17084.49 88888.00 2017-08-22 10:47:27.000 234 33776.99 142.03 17084.48 88888.00 2017-08-22 10:47:28.000 234 33777.02 142.02 17084.47 88888.00 2017-08-22 10:47:29.000 234 33777.05 142.02 17084.45 88888.00 2017-08-22 10:47:30.000 234 33777.06 142.01 17084.45 37851.31 2017-08-22 10:47:31.000 234 33777.09 142.03 17084.46 88888.00 2017-08-22 10:47:32.000 234 33777.10 142.08 17084.45 88888.00 2017-08-22 10:47:33.000 234 33777.07 142.02 17084.42 88888.00 2017-08-22 10:47:34.000 234 33777.07 141.98 17084.38 88888.00 2017-08-22 10:47:35.000 234 33777.09 141.97 17084.38 37851.35 2017-08-22 10:47:36.000 234 33777.11 141.99 17084.37 88888.00 2017-08-22 10:47:37.000 234 33777.14 141.98 17084.38 88888.00 2017-08-22 10:47:38.000 234 33777.17 141.94 17084.38 88888.00 2017-08-22 10:47:39.000 234 33777.14 141.97 17084.34 88888.00 2017-08-22 10:47:40.000 234 33777.09 141.99 17084.35 37851.39 2017-08-22 10:47:41.000 234 33777.13 141.96 17084.34 88888.00 2017-08-22 10:47:42.000 234 33777.10 141.98 17084.34 88888.00 2017-08-22 10:47:43.000 234 33777.06 141.96 17084.43 88888.00 2017-08-22 10:47:44.000 234 33777.04 141.95 17084.44 88888.00 2017-08-22 10:47:45.000 234 33777.04 142.00 17084.43 37851.24 2017-08-22 10:47:46.000 234 33777.04 141.97 17084.43 88888.00 2017-08-22 10:47:47.000 234 33777.03 141.95 17084.45 88888.00 2017-08-22 10:47:48.000 234 33777.08 141.93 17084.43 88888.00 2017-08-22 10:47:49.000 234 33777.09 141.92 17084.44 88888.00 2017-08-22 10:47:50.000 234 33777.09 141.94 17084.43 37851.32 2017-08-22 10:47:51.000 234 33777.10 141.92 17084.44 88888.00 2017-08-22 10:47:52.000 234 33777.12 141.91 17084.45 88888.00 2017-08-22 10:47:53.000 234 33777.11 141.94 17084.43 88888.00 2017-08-22 10:47:54.000 234 33777.12 141.97 17084.40 88888.00 2017-08-22 10:47:55.000 234 33777.12 141.92 17084.40 37851.24 2017-08-22 10:47:56.000 234 33777.11 141.86 17084.41 88888.00 2017-08-22 10:47:57.000 234 33777.09 141.88 17084.40 88888.00 2017-08-22 10:47:58.000 234 33777.08 141.89 17084.40 88888.00 2017-08-22 10:47:59.000 234 33777.10 141.89 17084.39 88888.00 2017-08-22 10:48:00.000 234 33777.09 141.89 17084.45 37851.38 2017-08-22 10:48:01.000 234 33777.09 141.87 17084.45 88888.00 2017-08-22 10:48:02.000 234 33777.10 141.87 17084.46 88888.00 2017-08-22 10:48:03.000 234 33777.10 141.85 17084.43 88888.00 2017-08-22 10:48:04.000 234 33777.11 141.89 17084.41 88888.00 2017-08-22 10:48:05.000 234 33777.11 141.90 17084.41 37851.32 2017-08-22 10:48:06.000 234 33777.10 141.91 17084.43 88888.00 2017-08-22 10:48:07.000 234 33777.11 141.93 17084.44 88888.00 2017-08-22 10:48:08.000 234 33777.15 141.88 17084.46 88888.00 2017-08-22 10:48:09.000 234 33777.13 141.83 17084.45 88888.00 2017-08-22 10:48:10.000 234 33777.13 141.82 17084.42 37851.35 2017-08-22 10:48:11.000 234 33777.18 141.82 17084.46 88888.00 2017-08-22 10:48:12.000 234 33777.19 141.81 17084.46 88888.00 2017-08-22 10:48:13.000 234 33777.21 141.84 17084.45 88888.00 2017-08-22 10:48:14.000 234 33777.22 141.85 17084.45 88888.00 2017-08-22 10:48:15.000 234 33777.22 141.88 17084.44 37851.42 2017-08-22 10:48:16.000 234 33777.25 141.86 17084.43 88888.00 2017-08-22 10:48:17.000 234 33777.24 141.83 17084.42 88888.00 2017-08-22 10:48:18.000 234 33777.24 141.82 17084.44 88888.00 2017-08-22 10:48:19.000 234 33777.21 141.81 17084.45 88888.00 2017-08-22 10:48:20.000 234 33777.21 141.83 17084.47 37851.49 2017-08-22 10:48:21.000 234 33777.24 141.85 17084.49 88888.00 2017-08-22 10:48:22.000 234 33777.27 141.87 17084.52 88888.00 2017-08-22 10:48:23.000 234 33777.26 141.86 17084.47 88888.00 2017-08-22 10:48:24.000 234 33777.25 141.81 17084.45 88888.00 2017-08-22 10:48:25.000 234 33777.23 141.73 17084.47 37851.54 2017-08-22 10:48:26.000 234 33777.24 141.74 17084.49 88888.00 2017-08-22 10:48:27.000 234 33777.23 141.72 17084.53 88888.00 2017-08-22 10:48:28.000 234 33777.26 141.70 17084.54 88888.00 2017-08-22 10:48:29.000 234 33777.28 141.68 17084.53 88888.00 2017-08-22 10:48:30.000 234 33777.35 141.64 17084.48 37851.58 2017-08-22 10:48:31.000 234 33777.36 141.61 17084.45 88888.00 2017-08-22 10:48:32.000 234 33777.36 141.61 17084.45 88888.00 2017-08-22 10:48:33.000 234 33777.39 141.63 17084.46 88888.00 2017-08-22 10:48:34.000 234 33777.35 141.63 17084.45 88888.00 2017-08-22 10:48:35.000 234 33777.33 141.63 17084.45 37851.54 2017-08-22 10:48:36.000 234 33777.37 141.67 17084.44 88888.00 2017-08-22 10:48:37.000 234 33777.37 141.63 17084.44 88888.00 2017-08-22 10:48:38.000 234 33777.39 141.59 17084.46 88888.00 2017-08-22 10:48:39.000 234 33777.38 141.63 17084.50 88888.00 2017-08-22 10:48:40.000 234 33777.41 141.62 17084.47 37851.57 2017-08-22 10:48:41.000 234 33777.40 141.63 17084.49 88888.00 2017-08-22 10:48:42.000 234 33777.41 141.64 17084.51 88888.00 2017-08-22 10:48:43.000 234 33777.40 141.66 17084.52 88888.00 2017-08-22 10:48:44.000 234 33777.38 141.62 17084.53 88888.00 2017-08-22 10:48:45.000 234 33777.43 141.64 17084.54 37851.50 2017-08-22 10:48:46.000 234 33777.44 141.63 17084.55 88888.00 2017-08-22 10:48:47.000 234 33777.42 141.62 17084.54 88888.00 2017-08-22 10:48:48.000 234 33777.35 141.61 17084.52 88888.00 2017-08-22 10:48:49.000 234 33777.35 141.62 17084.55 88888.00 2017-08-22 10:48:50.000 234 33777.38 141.60 17084.55 37851.64 2017-08-22 10:48:51.000 234 33777.34 141.62 17084.54 88888.00 2017-08-22 10:48:52.000 234 33777.31 141.64 17084.52 88888.00 2017-08-22 10:48:53.000 234 33777.29 141.57 17084.54 88888.00 2017-08-22 10:48:54.000 234 33777.31 141.60 17084.57 88888.00 2017-08-22 10:48:55.000 234 33777.30 141.63 17084.53 37851.61 2017-08-22 10:48:56.000 234 33777.30 141.65 17084.53 88888.00 2017-08-22 10:48:57.000 234 33777.28 141.66 17084.52 88888.00 2017-08-22 10:48:58.000 234 33777.30 141.63 17084.52 88888.00 2017-08-22 10:48:59.000 234 33777.28 141.59 17084.56 88888.00 2017-08-22 10:49:00.000 234 33777.27 141.60 17084.59 37851.46 2017-08-22 10:49:01.000 234 33777.26 141.59 17084.55 88888.00 2017-08-22 10:49:02.000 234 33777.23 141.64 17084.54 88888.00 2017-08-22 10:49:03.000 234 33777.19 141.65 17084.57 88888.00 2017-08-22 10:49:04.000 234 33777.20 141.62 17084.56 88888.00 2017-08-22 10:49:05.000 234 33777.20 141.65 17084.56 37851.53 2017-08-22 10:49:06.000 234 33777.20 141.64 17084.60 88888.00 2017-08-22 10:49:07.000 234 33777.17 141.66 17084.56 88888.00 2017-08-22 10:49:08.000 234 33777.15 141.70 17084.58 88888.00 2017-08-22 10:49:09.000 234 33777.12 141.70 17084.58 88888.00 2017-08-22 10:49:10.000 234 33777.13 141.72 17084.57 37851.42 2017-08-22 10:49:11.000 234 33777.14 141.70 17084.59 88888.00 2017-08-22 10:49:12.000 234 33777.12 141.68 17084.59 88888.00 2017-08-22 10:49:13.000 234 33777.10 141.74 17084.58 88888.00 2017-08-22 10:49:14.000 234 33777.09 141.70 17084.59 88888.00 2017-08-22 10:49:15.000 234 33777.11 141.67 17084.59 37851.38 2017-08-22 10:49:16.000 234 33777.10 141.67 17084.61 88888.00 2017-08-22 10:49:17.000 234 33777.08 141.67 17084.58 88888.00 2017-08-22 10:49:18.000 234 33777.10 141.68 17084.57 88888.00 2017-08-22 10:49:19.000 234 33777.12 141.69 17084.60 88888.00 2017-08-22 10:49:20.000 234 33777.13 141.71 17084.63 37851.38 2017-08-22 10:49:21.000 234 33777.16 141.67 17084.62 88888.00 2017-08-22 10:49:22.000 234 33777.12 141.67 17084.64 88888.00 2017-08-22 10:49:23.000 234 33777.11 141.64 17084.63 88888.00 2017-08-22 10:49:24.000 234 33777.09 141.62 17084.63 88888.00 2017-08-22 10:49:25.000 234 33777.06 141.65 17084.61 37851.43 2017-08-22 10:49:26.000 234 33777.10 141.62 17084.61 88888.00 2017-08-22 10:49:27.000 234 33777.11 141.66 17084.64 88888.00 2017-08-22 10:49:28.000 234 33777.09 141.68 17084.61 88888.00 2017-08-22 10:49:29.000 234 33777.13 141.71 17084.62 88888.00 2017-08-22 10:49:30.000 234 33777.15 141.70 17084.64 37851.46 2017-08-22 10:49:31.000 234 33777.15 141.71 17084.62 88888.00 2017-08-22 10:49:32.000 234 33777.16 141.68 17084.62 88888.00 2017-08-22 10:49:33.000 234 33777.11 141.63 17084.61 88888.00 2017-08-22 10:49:34.000 234 33777.13 141.62 17084.65 88888.00 2017-08-22 10:49:35.000 234 33777.20 141.63 17084.68 37851.56 2017-08-22 10:49:36.000 234 33777.21 141.63 17084.71 88888.00 2017-08-22 10:49:37.000 234 33777.22 141.62 17084.70 88888.00 2017-08-22 10:49:38.000 234 33777.19 141.59 17084.68 88888.00 2017-08-22 10:49:39.000 234 33777.21 141.60 17084.64 88888.00 2017-08-22 10:49:40.000 234 33777.19 141.62 17084.69 37851.46 2017-08-22 10:49:41.000 234 33777.18 141.64 17084.68 88888.00 2017-08-22 10:49:42.000 234 33777.17 141.65 17084.64 88888.00 2017-08-22 10:49:43.000 234 33777.17 141.65 17084.66 88888.00 2017-08-22 10:49:44.000 234 33777.15 141.63 17084.67 88888.00 2017-08-22 10:49:45.000 234 33777.14 141.56 17084.65 37851.44 2017-08-22 10:49:46.000 234 33777.10 141.55 17084.61 88888.00 2017-08-22 10:49:47.000 234 33777.06 141.59 17084.65 88888.00 2017-08-22 10:49:48.000 234 33777.07 141.62 17084.65 88888.00 2017-08-22 10:49:49.000 234 33777.10 141.60 17084.58 88888.00 2017-08-22 10:49:50.000 234 33777.12 141.63 17084.59 37851.50 2017-08-22 10:49:51.000 234 33777.13 141.59 17084.63 88888.00 2017-08-22 10:49:52.000 234 33777.11 141.61 17084.59 88888.00 2017-08-22 10:49:53.000 234 33777.11 141.67 17084.60 88888.00 2017-08-22 10:49:54.000 234 33777.12 141.69 17084.65 88888.00 2017-08-22 10:49:55.000 234 33777.12 141.63 17084.70 37851.49 2017-08-22 10:49:56.000 234 33777.13 141.53 17084.69 88888.00 2017-08-22 10:49:57.000 234 33777.12 141.50 17084.66 88888.00 2017-08-22 10:49:58.000 234 33777.10 141.55 17084.66 88888.00 2017-08-22 10:49:59.000 234 33777.12 141.55 17084.63 88888.00 2017-08-22 10:50:00.000 234 33777.10 141.57 17084.63 37851.46 2017-08-22 10:50:01.000 234 33777.16 141.53 17084.64 88888.00 2017-08-22 10:50:02.000 234 33777.14 141.53 17084.61 88888.00 2017-08-22 10:50:03.000 234 33777.14 141.58 17084.65 88888.00 2017-08-22 10:50:04.000 234 33777.14 141.64 17084.67 88888.00 2017-08-22 10:50:05.000 234 33777.09 141.61 17084.67 37851.35 2017-08-22 10:50:06.000 234 33777.09 141.59 17084.65 88888.00 2017-08-22 10:50:07.000 234 33777.07 141.55 17084.67 88888.00 2017-08-22 10:50:08.000 234 33777.07 141.55 17084.70 88888.00 2017-08-22 10:50:09.000 234 33777.08 141.58 17084.70 88888.00 2017-08-22 10:50:10.000 234 33777.05 141.61 17084.69 37851.35 2017-08-22 10:50:11.000 234 33777.02 141.63 17084.70 88888.00 2017-08-22 10:50:12.000 234 33777.02 141.60 17084.68 88888.00 2017-08-22 10:50:13.000 234 33776.99 141.57 17084.68 88888.00 2017-08-22 10:50:14.000 234 33777.02 141.57 17084.70 88888.00 2017-08-22 10:50:15.000 234 33776.97 141.57 17084.69 37851.33 2017-08-22 10:50:16.000 234 33776.94 141.58 17084.66 88888.00 2017-08-22 10:50:17.000 234 33776.91 141.57 17084.64 88888.00 2017-08-22 10:50:18.000 234 33776.89 141.61 17084.65 88888.00 2017-08-22 10:50:19.000 234 33776.87 141.66 17084.65 88888.00 2017-08-22 10:50:20.000 234 33776.90 141.69 17084.67 37851.24 2017-08-22 10:50:21.000 234 33776.88 141.67 17084.66 88888.00 2017-08-22 10:50:22.000 234 33776.88 141.63 17084.65 88888.00 2017-08-22 10:50:23.000 234 33776.89 141.68 17084.63 88888.00 2017-08-22 10:50:24.000 234 33776.88 141.67 17084.69 88888.00 2017-08-22 10:50:25.000 234 33776.87 141.70 17084.70 37851.19 2017-08-22 10:50:26.000 234 33776.84 141.68 17084.69 88888.00 2017-08-22 10:50:27.000 234 33776.81 141.68 17084.68 88888.00 2017-08-22 10:50:28.000 234 33776.84 141.70 17084.63 88888.00 2017-08-22 10:50:29.000 234 33776.85 141.69 17084.61 88888.00 2017-08-22 10:50:30.000 234 33776.81 141.65 17084.62 37851.24 2017-08-22 10:50:31.000 234 33776.79 141.61 17084.68 88888.00 2017-08-22 10:50:32.000 234 33776.79 141.64 17084.72 88888.00 2017-08-22 10:50:33.000 234 33776.80 141.66 17084.73 88888.00 2017-08-22 10:50:34.000 234 33776.81 141.67 17084.71 88888.00 2017-08-22 10:50:35.000 234 33776.81 141.67 17084.71 37851.14 2017-08-22 10:50:36.000 234 33776.80 141.63 17084.75 88888.00 2017-08-22 10:50:37.000 234 33776.77 141.60 17084.74 88888.00 2017-08-22 10:50:38.000 234 33776.79 141.57 17084.77 88888.00 2017-08-22 10:50:39.000 234 33776.77 141.60 17084.75 88888.00 2017-08-22 10:50:40.000 234 33776.77 141.64 17084.71 37851.22 2017-08-22 10:50:41.000 234 33776.83 141.66 17084.71 88888.00 2017-08-22 10:50:42.000 234 33776.81 141.61 17084.77 88888.00 2017-08-22 10:50:43.000 234 33776.80 141.62 17084.77 88888.00 2017-08-22 10:50:44.000 234 33776.84 141.65 17084.74 88888.00 2017-08-22 10:50:45.000 234 33776.86 141.65 17084.70 37851.28 2017-08-22 10:50:46.000 234 33776.86 141.62 17084.68 88888.00 2017-08-22 10:50:47.000 234 33776.86 141.66 17084.70 88888.00 2017-08-22 10:50:48.000 234 33776.85 141.65 17084.70 88888.00 2017-08-22 10:50:49.000 234 33776.92 141.63 17084.66 88888.00 2017-08-22 10:50:50.000 234 33776.93 141.67 17084.63 37851.24 2017-08-22 10:50:51.000 234 33776.90 141.65 17084.68 88888.00 2017-08-22 10:50:52.000 234 33776.91 141.67 17084.65 88888.00 2017-08-22 10:50:53.000 234 33776.92 141.65 17084.67 88888.00 2017-08-22 10:50:54.000 234 33776.89 141.65 17084.65 88888.00 2017-08-22 10:50:55.000 234 33776.91 141.64 17084.68 37851.31 2017-08-22 10:50:56.000 234 33776.91 141.64 17084.65 88888.00 2017-08-22 10:50:57.000 234 33776.86 141.67 17084.65 88888.00 2017-08-22 10:50:58.000 234 33776.87 141.65 17084.70 88888.00 2017-08-22 10:50:59.000 234 33776.89 141.60 17084.72 88888.00 2017-08-22 10:51:00.000 234 33776.89 141.60 17084.75 37851.15 2017-08-22 10:51:01.000 234 33776.88 141.68 17084.71 88888.00 2017-08-22 10:51:02.000 234 33776.88 141.69 17084.70 88888.00 2017-08-22 10:51:03.000 234 33776.85 141.67 17084.67 88888.00 2017-08-22 10:51:04.000 234 33776.89 141.66 17084.69 88888.00 2017-08-22 10:51:05.000 234 33776.89 141.67 17084.71 37851.21 2017-08-22 10:51:06.000 234 33776.92 141.69 17084.69 88888.00 2017-08-22 10:51:07.000 234 33776.91 141.66 17084.69 88888.00 2017-08-22 10:51:08.000 234 33776.84 141.67 17084.73 88888.00 2017-08-22 10:51:09.000 234 33776.86 141.68 17084.73 88888.00 2017-08-22 10:51:10.000 234 33776.87 141.63 17084.74 37851.18 2017-08-22 10:51:11.000 234 33776.86 141.65 17084.76 88888.00 2017-08-22 10:51:12.000 234 33776.84 141.65 17084.71 88888.00 2017-08-22 10:51:13.000 234 33776.86 141.63 17084.72 88888.00 2017-08-22 10:51:14.000 234 33776.89 141.68 17084.71 88888.00 2017-08-22 10:51:15.000 234 33776.87 141.71 17084.72 37851.21 2017-08-22 10:51:16.000 234 33776.87 141.71 17084.76 88888.00 2017-08-22 10:51:17.000 234 33776.89 141.73 17084.77 88888.00 2017-08-22 10:51:18.000 234 33776.88 141.72 17084.78 88888.00 2017-08-22 10:51:19.000 234 33776.86 141.67 17084.77 88888.00 2017-08-22 10:51:20.000 234 33776.84 141.64 17084.75 37851.03 2017-08-22 10:51:21.000 234 33776.84 141.65 17084.74 88888.00 2017-08-22 10:51:22.000 234 33776.83 141.66 17084.76 88888.00 2017-08-22 10:51:23.000 234 33776.86 141.63 17084.73 88888.00 2017-08-22 10:51:24.000 234 33776.88 141.66 17084.75 88888.00 2017-08-22 10:51:25.000 234 33776.86 141.72 17084.78 37851.14 2017-08-22 10:51:26.000 234 33776.87 141.79 17084.77 88888.00 2017-08-22 10:51:27.000 234 33776.86 141.77 17084.77 88888.00 2017-08-22 10:51:28.000 234 33776.83 141.73 17084.79 88888.00 2017-08-22 10:51:29.000 234 33776.81 141.74 17084.82 88888.00 2017-08-22 10:51:30.000 234 33776.83 141.73 17084.81 37851.19 2017-08-22 10:51:31.000 234 33776.85 141.76 17084.83 88888.00 2017-08-22 10:51:32.000 234 33776.81 141.77 17084.79 88888.00 2017-08-22 10:51:33.000 234 33776.79 141.75 17084.75 88888.00 2017-08-22 10:51:34.000 234 33776.79 141.71 17084.77 88888.00 2017-08-22 10:51:35.000 234 33776.82 141.71 17084.75 37851.14 2017-08-22 10:51:36.000 234 33776.83 141.63 17084.76 88888.00 2017-08-22 10:51:37.000 234 33776.79 141.60 17084.75 88888.00 2017-08-22 10:51:38.000 234 33776.77 141.62 17084.77 88888.00 2017-08-22 10:51:39.000 234 33776.75 141.61 17084.76 88888.00 2017-08-22 10:51:40.000 234 33776.73 141.63 17084.77 37851.19 2017-08-22 10:51:41.000 234 33776.77 141.65 17084.77 88888.00 2017-08-22 10:51:42.000 234 33776.78 141.68 17084.78 88888.00 2017-08-22 10:51:43.000 234 33776.81 141.67 17084.80 88888.00 2017-08-22 10:51:44.000 234 33776.80 141.65 17084.81 88888.00 2017-08-22 10:51:45.000 234 33776.78 141.72 17084.79 37851.15 2017-08-22 10:51:46.000 234 33776.76 141.69 17084.85 88888.00 2017-08-22 10:51:47.000 234 33776.73 141.69 17084.80 88888.00 2017-08-22 10:51:48.000 234 33776.78 141.70 17084.79 88888.00 2017-08-22 10:51:49.000 234 33776.74 141.66 17084.77 88888.00 2017-08-22 10:51:50.000 234 33776.74 141.68 17084.72 37851.21 2017-08-22 10:51:51.000 234 33776.76 141.68 17084.71 88888.00 2017-08-22 10:51:52.000 234 33776.76 141.68 17084.73 88888.00 2017-08-22 10:51:53.000 234 33776.75 141.69 17084.72 88888.00 2017-08-22 10:51:54.000 234 33776.70 141.71 17084.76 88888.00 2017-08-22 10:51:55.000 234 33776.70 141.72 17084.79 37851.21 2017-08-22 10:51:56.000 234 33776.71 141.75 17084.81 88888.00 2017-08-22 10:51:57.000 234 33776.71 141.72 17084.78 88888.00 2017-08-22 10:51:58.000 234 33776.72 141.67 17084.82 88888.00 2017-08-22 10:51:59.000 234 33776.71 141.71 17084.80 88888.00 2017-08-22 10:52:00.000 234 33776.69 141.75 17084.79 37851.11 2017-08-22 10:52:01.000 234 33776.70 141.78 17084.79 88888.00 2017-08-22 10:52:02.000 234 33776.71 141.76 17084.76 88888.00 2017-08-22 10:52:03.000 234 33776.66 141.68 17084.78 88888.00 2017-08-22 10:52:04.000 234 33776.64 141.69 17084.79 88888.00 2017-08-22 10:52:05.000 234 33776.68 141.73 17084.82 37851.01 2017-08-22 10:52:06.000 234 33776.67 141.77 17084.83 88888.00 2017-08-22 10:52:07.000 234 33776.67 141.78 17084.84 88888.00 2017-08-22 10:52:08.000 234 33776.69 141.80 17084.85 88888.00 2017-08-22 10:52:09.000 234 33776.70 141.80 17084.86 88888.00 2017-08-22 10:52:10.000 234 33776.64 141.79 17084.85 37850.88 2017-08-22 10:52:11.000 234 33776.67 141.77 17084.85 88888.00 2017-08-22 10:52:12.000 234 33776.72 141.79 17084.84 88888.00 2017-08-22 10:52:13.000 234 33776.71 141.79 17084.86 88888.00 2017-08-22 10:52:14.000 234 33776.68 141.77 17084.84 88888.00 2017-08-22 10:52:15.000 234 33776.69 141.77 17084.85 37851.04 2017-08-22 10:52:16.000 234 33776.69 141.81 17084.86 88888.00 2017-08-22 10:52:17.000 234 33776.68 141.79 17084.81 88888.00 2017-08-22 10:52:18.000 234 33776.67 141.76 17084.87 88888.00 2017-08-22 10:52:19.000 234 33776.65 141.76 17084.88 88888.00 2017-08-22 10:52:20.000 234 33776.68 141.76 17084.85 37851.15 2017-08-22 10:52:21.000 234 33776.67 141.75 17084.83 88888.00 2017-08-22 10:52:22.000 234 33776.69 141.75 17084.85 88888.00 2017-08-22 10:52:23.000 234 33776.72 141.73 17084.83 88888.00 2017-08-22 10:52:24.000 234 33776.70 141.71 17084.82 88888.00 2017-08-22 10:52:25.000 234 33776.72 141.72 17084.81 37851.10 2017-08-22 10:52:26.000 234 33776.71 141.72 17084.81 88888.00 2017-08-22 10:52:27.000 234 33776.68 141.75 17084.81 88888.00 2017-08-22 10:52:28.000 234 33776.71 141.73 17084.82 88888.00 2017-08-22 10:52:29.000 234 33776.72 141.71 17084.79 88888.00 2017-08-22 10:52:30.000 234 33776.72 141.73 17084.77 37851.03 2017-08-22 10:52:31.000 234 33776.68 141.70 17084.79 88888.00 2017-08-22 10:52:32.000 234 33776.69 141.72 17084.77 88888.00 2017-08-22 10:52:33.000 234 33776.64 141.73 17084.76 88888.00 2017-08-22 10:52:34.000 234 33776.65 141.72 17084.77 88888.00 2017-08-22 10:52:35.000 234 33776.67 141.71 17084.78 37851.07 2017-08-22 10:52:36.000 234 33776.67 141.69 17084.81 88888.00 2017-08-22 10:52:37.000 234 33776.68 141.70 17084.79 88888.00 2017-08-22 10:52:38.000 234 33776.66 141.73 17084.81 88888.00 2017-08-22 10:52:39.000 234 33776.64 141.70 17084.83 88888.00 2017-08-22 10:52:40.000 234 33776.61 141.70 17084.81 37851.14 2017-08-22 10:52:41.000 234 33776.62 141.71 17084.76 88888.00 2017-08-22 10:52:42.000 234 33776.62 141.72 17084.77 88888.00 2017-08-22 10:52:43.000 234 33776.63 141.69 17084.79 88888.00 2017-08-22 10:52:44.000 234 33776.64 141.66 17084.81 88888.00 2017-08-22 10:52:45.000 234 33776.65 141.67 17084.82 37851.17 2017-08-22 10:52:46.000 234 33776.61 141.70 17084.81 88888.00 2017-08-22 10:52:47.000 234 33776.58 141.72 17084.78 88888.00 2017-08-22 10:52:48.000 234 33776.63 141.73 17084.78 88888.00 2017-08-22 10:52:49.000 234 33776.63 141.70 17084.80 88888.00 2017-08-22 10:52:50.000 234 33776.67 141.75 17084.82 37851.17 2017-08-22 10:52:51.000 234 33776.68 141.66 17084.81 88888.00 2017-08-22 10:52:52.000 234 33776.65 141.69 17084.82 88888.00 2017-08-22 10:52:53.000 234 33776.67 141.69 17084.86 88888.00 2017-08-22 10:52:54.000 234 33776.67 141.73 17084.84 88888.00 2017-08-22 10:52:55.000 234 33776.68 141.69 17084.85 37851.14 2017-08-22 10:52:56.000 234 33776.70 141.73 17084.85 88888.00 2017-08-22 10:52:57.000 234 33776.68 141.73 17084.84 88888.00 2017-08-22 10:52:58.000 234 33776.71 141.73 17084.85 88888.00 2017-08-22 10:52:59.000 234 33776.71 141.72 17084.84 88888.00 2017-08-22 10:53:00.000 234 33776.69 141.71 17084.86 37851.14 2017-08-22 10:53:01.000 234 33776.74 141.74 17084.87 88888.00 2017-08-22 10:53:02.000 234 33776.78 141.75 17084.87 88888.00 2017-08-22 10:53:03.000 234 33776.79 141.77 17084.86 88888.00 2017-08-22 10:53:04.000 234 33776.79 141.76 17084.89 88888.00 2017-08-22 10:53:05.000 234 33776.78 141.72 17084.84 37851.06 2017-08-22 10:53:06.000 234 33776.85 141.69 17084.83 88888.00 2017-08-22 10:53:07.000 234 33776.82 141.69 17084.85 88888.00 2017-08-22 10:53:08.000 234 33776.79 141.70 17084.84 88888.00 2017-08-22 10:53:09.000 234 33776.79 141.69 17084.86 88888.00 2017-08-22 10:53:10.000 234 33776.84 141.65 17084.89 37851.14 2017-08-22 10:53:11.000 234 33776.81 141.69 17084.88 88888.00 2017-08-22 10:53:12.000 234 33776.78 141.78 17084.87 88888.00 2017-08-22 10:53:13.000 234 33776.81 141.73 17084.84 88888.00 2017-08-22 10:53:14.000 234 33776.81 141.76 17084.85 88888.00 2017-08-22 10:53:15.000 234 33776.78 141.70 17084.85 37851.24 2017-08-22 10:53:16.000 234 33776.78 141.69 17084.84 88888.00 2017-08-22 10:53:17.000 234 33776.75 141.72 17084.83 88888.00 2017-08-22 10:53:18.000 234 33776.76 141.67 17084.85 88888.00 2017-08-22 10:53:19.000 234 33776.78 141.70 17084.89 88888.00 2017-08-22 10:53:20.000 234 33776.75 141.72 17084.90 37851.11 2017-08-22 10:53:21.000 234 33776.74 141.74 17084.87 88888.00 2017-08-22 10:53:22.000 234 33776.77 141.73 17084.90 88888.00 2017-08-22 10:53:23.000 234 33776.78 141.71 17084.94 88888.00 2017-08-22 10:53:24.000 234 33776.82 141.71 17084.89 88888.00 2017-08-22 10:53:25.000 234 33776.80 141.77 17084.91 37851.12 2017-08-22 10:53:26.000 234 33776.81 141.73 17084.92 88888.00 2017-08-22 10:53:27.000 234 33776.81 141.69 17084.91 88888.00 2017-08-22 10:53:28.000 234 33776.81 141.65 17084.88 88888.00 2017-08-22 10:53:29.000 234 33776.79 141.66 17084.86 88888.00 2017-08-22 10:53:30.000 234 33776.81 141.63 17084.87 37851.21 2017-08-22 10:53:31.000 234 33776.80 141.60 17084.92 88888.00 2017-08-22 10:53:32.000 234 33776.79 141.57 17084.86 88888.00 2017-08-22 10:53:33.000 234 33776.78 141.58 17084.84 88888.00 2017-08-22 10:53:34.000 234 33776.79 141.61 17084.87 88888.00 2017-08-22 10:53:35.000 234 33776.84 141.63 17084.90 37851.14 2017-08-22 10:53:36.000 234 33776.80 141.59 17084.95 88888.00 2017-08-22 10:53:37.000 234 33776.80 141.55 17084.92 88888.00 2017-08-22 10:53:38.000 234 33776.79 141.52 17084.90 88888.00 2017-08-22 10:53:39.000 234 33776.74 141.52 17084.92 88888.00 2017-08-22 10:53:40.000 234 33776.74 141.56 17084.90 37851.12 2017-08-22 10:53:41.000 234 33776.74 141.57 17084.89 88888.00 2017-08-22 10:53:42.000 234 33776.76 141.53 17084.88 88888.00 2017-08-22 10:53:43.000 234 33776.74 141.54 17084.87 88888.00 2017-08-22 10:53:44.000 234 33776.76 141.57 17084.88 88888.00 2017-08-22 10:53:45.000 234 33776.74 141.62 17084.89 37851.14 2017-08-22 10:53:46.000 234 33776.75 141.58 17084.87 88888.00 2017-08-22 10:53:47.000 234 33776.76 141.55 17084.90 88888.00 2017-08-22 10:53:48.000 234 33776.78 141.55 17084.93 88888.00 2017-08-22 10:53:49.000 234 33776.79 141.56 17084.96 88888.00 2017-08-22 10:53:50.000 234 33776.79 141.57 17084.94 37851.28 2017-08-22 10:53:51.000 234 33776.81 141.55 17084.93 88888.00 2017-08-22 10:53:52.000 234 33776.80 141.51 17084.89 88888.00 2017-08-22 10:53:53.000 234 33776.79 141.51 17084.90 88888.00 2017-08-22 10:53:54.000 234 33776.80 141.52 17084.91 88888.00 2017-08-22 10:53:55.000 234 33776.85 141.55 17084.90 37851.32 2017-08-22 10:53:56.000 234 33776.89 141.52 17084.90 88888.00 2017-08-22 10:53:57.000 234 33776.85 141.51 17084.89 88888.00 2017-08-22 10:53:58.000 234 33776.90 141.49 17084.91 88888.00 2017-08-22 10:53:59.000 234 33776.90 141.46 17084.95 88888.00 2017-08-22 10:54:00.000 234 33776.92 141.42 17084.99 37851.28 2017-08-22 10:54:01.000 234 33776.98 141.39 17084.95 88888.00 2017-08-22 10:54:02.000 234 33776.98 141.41 17084.91 88888.00 2017-08-22 10:54:03.000 234 33776.98 141.38 17084.92 88888.00 2017-08-22 10:54:04.000 234 33777.03 141.37 17084.96 88888.00 2017-08-22 10:54:05.000 234 33777.04 141.36 17084.95 37851.38 2017-08-22 10:54:06.000 234 33777.02 141.36 17084.94 88888.00 2017-08-22 10:54:07.000 234 33777.03 141.39 17084.96 88888.00 2017-08-22 10:54:08.000 234 33777.03 141.39 17084.96 88888.00 2017-08-22 10:54:09.000 234 33777.02 141.38 17084.95 88888.00 2017-08-22 10:54:10.000 234 33776.99 141.40 17084.93 37851.39 2017-08-22 10:54:11.000 234 33776.96 141.39 17084.94 88888.00 2017-08-22 10:54:12.000 234 33776.98 141.36 17084.96 88888.00 2017-08-22 10:54:13.000 234 33776.95 141.37 17084.95 88888.00 2017-08-22 10:54:14.000 234 33776.93 141.37 17084.94 88888.00 2017-08-22 10:54:15.000 234 33776.94 141.37 17084.93 37851.28 2017-08-22 10:54:16.000 234 33776.98 141.32 17085.00 88888.00 2017-08-22 10:54:17.000 234 33776.97 141.31 17084.97 88888.00 2017-08-22 10:54:18.000 234 33776.99 141.27 17084.96 88888.00 2017-08-22 10:54:19.000 234 33776.94 141.24 17084.94 88888.00 2017-08-22 10:54:20.000 234 33776.92 141.28 17084.95 37851.24 2017-08-22 10:54:21.000 234 33776.92 141.30 17084.98 88888.00 2017-08-22 10:54:22.000 234 33776.89 141.29 17084.99 88888.00 2017-08-22 10:54:23.000 234 33776.91 141.26 17084.98 88888.00 2017-08-22 10:54:24.000 234 33776.94 141.21 17084.95 88888.00 2017-08-22 10:54:25.000 234 33776.92 141.21 17084.96 37851.32 2017-08-22 10:54:26.000 234 33776.94 141.22 17085.00 88888.00 2017-08-22 10:54:27.000 234 33776.94 141.22 17084.98 88888.00 2017-08-22 10:54:28.000 234 33776.92 141.19 17084.98 88888.00 2017-08-22 10:54:29.000 234 33776.95 141.19 17084.99 88888.00 2017-08-22 10:54:30.000 234 33776.95 141.22 17085.07 37851.43 2017-08-22 10:54:31.000 234 33776.96 141.24 17085.05 88888.00 2017-08-22 10:54:32.000 234 33776.99 141.24 17085.01 88888.00 2017-08-22 10:54:33.000 234 33776.98 141.19 17084.98 88888.00 2017-08-22 10:54:34.000 234 33777.01 141.19 17084.98 88888.00 2017-08-22 10:54:35.000 234 33777.02 141.19 17084.97 37851.46 2017-08-22 10:54:36.000 234 33776.99 141.16 17084.97 88888.00 2017-08-22 10:54:37.000 234 33776.95 141.19 17085.00 88888.00 2017-08-22 10:54:38.000 234 33776.93 141.22 17084.96 88888.00 2017-08-22 10:54:39.000 234 33776.89 141.20 17084.99 88888.00 2017-08-22 10:54:40.000 234 33776.90 141.21 17085.03 37851.32 2017-08-22 10:54:41.000 234 33776.87 141.23 17085.00 88888.00 2017-08-22 10:54:42.000 234 33776.86 141.16 17085.00 88888.00 2017-08-22 10:54:43.000 234 33776.82 141.19 17085.05 88888.00 2017-08-22 10:54:44.000 234 33776.80 141.28 17085.03 88888.00 2017-08-22 10:54:45.000 234 33776.79 141.23 17085.04 37851.35 2017-08-22 10:54:46.000 234 33776.79 141.22 17085.04 88888.00 2017-08-22 10:54:47.000 234 33776.81 141.18 17085.06 88888.00 2017-08-22 10:54:48.000 234 33776.75 141.14 17085.08 88888.00 2017-08-22 10:54:49.000 234 33776.77 141.14 17085.08 88888.00 2017-08-22 10:54:50.000 234 33776.78 141.16 17085.08 37851.36 2017-08-22 10:54:51.000 234 33776.78 141.19 17085.07 88888.00 2017-08-22 10:54:52.000 234 33776.79 141.17 17085.07 88888.00 2017-08-22 10:54:53.000 234 33776.80 141.14 17085.06 88888.00 2017-08-22 10:54:54.000 234 33776.81 141.13 17085.06 88888.00 2017-08-22 10:54:55.000 234 33776.83 141.14 17085.05 37851.40 2017-08-22 10:54:56.000 234 33776.82 141.17 17085.03 88888.00 2017-08-22 10:54:57.000 234 33776.82 141.17 17085.04 88888.00 2017-08-22 10:54:58.000 234 33776.88 141.14 17085.05 88888.00 2017-08-22 10:54:59.000 234 33776.91 141.13 17085.06 88888.00 2017-08-22 10:55:00.000 234 33776.92 141.14 17085.04 37851.29 2017-08-22 10:55:01.000 234 33776.91 141.13 17085.02 88888.00 2017-08-22 10:55:02.000 234 33776.89 141.13 17085.04 88888.00 2017-08-22 10:55:03.000 234 33776.91 141.15 17085.04 88888.00 2017-08-22 10:55:04.000 234 33776.92 141.15 17085.03 88888.00 2017-08-22 10:55:05.000 234 33776.91 141.14 17085.00 37851.39 2017-08-22 10:55:06.000 234 33776.91 141.10 17084.99 88888.00 2017-08-22 10:55:07.000 234 33776.94 141.10 17085.00 88888.00 2017-08-22 10:55:08.000 234 33776.93 141.14 17085.00 88888.00 2017-08-22 10:55:09.000 234 33776.90 141.10 17085.04 88888.00 2017-08-22 10:55:10.000 234 33776.92 141.09 17085.00 37851.38 2017-08-22 10:55:11.000 234 33776.89 141.07 17085.02 88888.00 2017-08-22 10:55:12.000 234 33776.89 141.12 17085.03 88888.00 2017-08-22 10:55:13.000 234 33776.87 141.15 17085.03 88888.00 2017-08-22 10:55:14.000 234 33776.87 141.15 17085.04 88888.00 2017-08-22 10:55:15.000 234 33776.89 141.16 17085.03 37851.26 2017-08-22 10:55:16.000 234 33776.88 141.12 17085.03 88888.00 2017-08-22 10:55:17.000 234 33776.88 141.09 17085.01 88888.00 2017-08-22 10:55:18.000 234 33776.88 141.06 17085.04 88888.00 2017-08-22 10:55:19.000 234 33776.84 141.04 17085.07 88888.00 2017-08-22 10:55:20.000 234 33776.83 141.05 17085.09 37851.35 2017-08-22 10:55:21.000 234 33776.82 141.05 17085.07 88888.00 2017-08-22 10:55:22.000 234 33776.80 141.04 17085.11 88888.00 2017-08-22 10:55:23.000 234 33776.80 141.01 17085.11 88888.00 2017-08-22 10:55:24.000 234 33776.79 141.05 17085.13 88888.00 2017-08-22 10:55:25.000 234 33776.78 141.03 17085.12 37851.22 2017-08-22 10:55:26.000 234 33776.77 141.01 17085.15 88888.00 2017-08-22 10:55:27.000 234 33776.77 141.01 17085.13 88888.00 2017-08-22 10:55:28.000 234 33776.78 141.01 17085.12 88888.00 2017-08-22 10:55:29.000 234 33776.77 141.01 17085.11 88888.00 2017-08-22 10:55:30.000 234 33776.76 141.05 17085.12 37851.29 2017-08-22 10:55:31.000 234 33776.74 141.04 17085.10 88888.00 2017-08-22 10:55:32.000 234 33776.72 141.02 17085.13 88888.00 2017-08-22 10:55:33.000 234 33776.76 141.06 17085.14 88888.00 2017-08-22 10:55:34.000 234 33776.78 141.08 17085.13 88888.00 2017-08-22 10:55:35.000 234 33776.79 141.08 17085.11 37851.35 2017-08-22 10:55:36.000 234 33776.81 141.06 17085.09 88888.00 2017-08-22 10:55:37.000 234 33776.80 141.08 17085.09 88888.00 2017-08-22 10:55:38.000 234 33776.80 141.08 17085.09 88888.00 2017-08-22 10:55:39.000 234 33776.78 141.08 17085.07 88888.00 2017-08-22 10:55:40.000 234 33776.77 141.09 17085.08 37851.28 2017-08-22 10:55:41.000 234 33776.77 141.06 17085.10 88888.00 2017-08-22 10:55:42.000 234 33776.76 141.09 17085.11 88888.00 2017-08-22 10:55:43.000 234 33776.74 141.13 17085.10 88888.00 2017-08-22 10:55:44.000 234 33776.75 141.08 17085.10 88888.00 2017-08-22 10:55:45.000 234 33776.70 141.10 17085.12 37851.25 2017-08-22 10:55:46.000 234 33776.69 141.09 17085.14 88888.00 2017-08-22 10:55:47.000 234 33776.64 141.05 17085.14 88888.00 2017-08-22 10:55:48.000 234 33776.61 141.07 17085.16 88888.00 2017-08-22 10:55:49.000 234 33776.63 141.08 17085.14 88888.00 2017-08-22 10:55:50.000 234 33776.59 141.10 17085.17 37851.21 2017-08-22 10:55:51.000 234 33776.55 141.08 17085.17 88888.00 2017-08-22 10:55:52.000 234 33776.53 141.03 17085.16 88888.00 2017-08-22 10:55:53.000 234 33776.51 141.02 17085.14 88888.00 2017-08-22 10:55:54.000 234 33776.53 141.04 17085.16 88888.00 2017-08-22 10:55:55.000 234 33776.56 141.03 17085.17 37851.17 2017-08-22 10:55:56.000 234 33776.53 141.00 17085.17 88888.00 2017-08-22 10:55:57.000 234 33776.49 140.99 17085.20 88888.00 2017-08-22 10:55:58.000 234 33776.50 140.97 17085.17 88888.00 2017-08-22 10:55:59.000 234 33776.50 140.98 17085.13 88888.00 2017-08-22 10:56:00.000 234 33776.45 140.96 17085.14 37851.06 2017-08-22 10:56:01.000 234 33776.42 140.96 17085.13 88888.00 2017-08-22 10:56:02.000 234 33776.43 140.98 17085.12 88888.00 2017-08-22 10:56:03.000 234 33776.46 140.99 17085.15 88888.00 2017-08-22 10:56:04.000 234 33776.45 141.03 17085.16 88888.00 2017-08-22 10:56:05.000 234 33776.45 141.07 17085.16 37851.07 2017-08-22 10:56:06.000 234 33776.39 141.11 17085.18 88888.00 2017-08-22 10:56:07.000 234 33776.38 141.09 17085.18 88888.00 2017-08-22 10:56:08.000 234 33776.34 141.13 17085.15 88888.00 2017-08-22 10:56:09.000 234 33776.35 141.15 17085.17 88888.00 2017-08-22 10:56:10.000 234 33776.36 141.18 17085.24 37851.03 2017-08-22 10:56:11.000 234 33776.31 141.17 17085.22 88888.00 2017-08-22 10:56:12.000 234 33776.29 141.18 17085.19 88888.00 2017-08-22 10:56:13.000 234 33776.27 141.20 17085.22 88888.00 2017-08-22 10:56:14.000 234 33776.26 141.20 17085.24 88888.00 2017-08-22 10:56:15.000 234 33776.25 141.20 17085.20 37851.07 2017-08-22 10:56:16.000 234 33776.27 141.24 17085.18 88888.00 2017-08-22 10:56:17.000 234 33776.24 141.23 17085.15 88888.00 2017-08-22 10:56:18.000 234 33776.25 141.25 17085.11 88888.00 2017-08-22 10:56:19.000 234 33776.22 141.27 17085.08 88888.00 2017-08-22 10:56:20.000 234 33776.24 141.29 17085.11 37850.81 2017-08-22 10:56:21.000 234 33776.23 141.29 17085.12 88888.00 2017-08-22 10:56:22.000 234 33776.23 141.28 17085.14 88888.00 2017-08-22 10:56:23.000 234 33776.26 141.26 17085.12 88888.00 2017-08-22 10:56:24.000 234 33776.27 141.23 17085.12 88888.00 2017-08-22 10:56:25.000 234 33776.32 141.21 17085.14 37850.92 2017-08-22 10:56:26.000 234 33776.32 141.20 17085.15 88888.00 2017-08-22 10:56:27.000 234 33776.35 141.20 17085.13 88888.00 2017-08-22 10:56:28.000 234 33776.39 141.18 17085.14 88888.00 2017-08-22 10:56:29.000 234 33776.36 141.21 17085.15 88888.00 2017-08-22 10:56:30.000 234 33776.35 141.26 17085.15 37850.97 2017-08-22 10:56:31.000 234 33776.36 141.29 17085.14 88888.00 2017-08-22 10:56:32.000 234 33776.31 141.23 17085.13 88888.00 2017-08-22 10:56:33.000 234 33776.30 141.21 17085.12 88888.00 2017-08-22 10:56:34.000 234 33776.27 141.20 17085.18 88888.00 2017-08-22 10:56:35.000 234 33776.29 141.19 17085.22 37850.85 2017-08-22 10:56:36.000 234 33776.26 141.19 17085.21 88888.00 2017-08-22 10:56:37.000 234 33776.28 141.18 17085.19 88888.00 2017-08-22 10:56:38.000 234 33776.30 141.18 17085.21 88888.00 2017-08-22 10:56:39.000 234 33776.26 141.25 17085.24 88888.00 2017-08-22 10:56:40.000 234 33776.22 141.25 17085.21 37850.88 2017-08-22 10:56:41.000 234 33776.21 141.25 17085.15 88888.00 2017-08-22 10:56:42.000 234 33776.22 141.30 17085.14 88888.00 2017-08-22 10:56:43.000 234 33776.22 141.22 17085.21 88888.00 2017-08-22 10:56:44.000 234 33776.24 141.17 17085.19 88888.00 2017-08-22 10:56:45.000 234 33776.24 141.17 17085.17 37850.93 2017-08-22 10:56:46.000 234 33776.24 141.15 17085.16 88888.00 2017-08-22 10:56:47.000 234 33776.24 141.17 17085.16 88888.00 2017-08-22 10:56:48.000 234 33776.19 141.15 17085.12 88888.00 2017-08-22 10:56:49.000 234 33776.19 141.14 17085.12 88888.00 2017-08-22 10:56:50.000 234 33776.17 141.14 17085.13 37850.94 2017-08-22 10:56:51.000 234 33776.15 141.24 17085.14 88888.00 2017-08-22 10:56:52.000 234 33776.17 141.24 17085.17 88888.00 2017-08-22 10:56:53.000 234 33776.13 141.15 17085.17 88888.00 2017-08-22 10:56:54.000 234 33776.10 141.12 17085.16 88888.00 2017-08-22 10:56:55.000 234 33776.08 141.09 17085.19 37850.88 2017-08-22 10:56:56.000 234 33776.11 141.13 17085.17 88888.00 2017-08-22 10:56:57.000 234 33776.11 141.14 17085.15 88888.00 2017-08-22 10:56:58.000 234 33776.14 141.17 17085.16 88888.00 2017-08-22 10:56:59.000 234 33776.10 141.16 17085.15 88888.00 2017-08-22 10:57:00.000 234 33776.10 141.20 17085.14 37850.71 2017-08-22 10:57:01.000 234 33776.12 141.22 17085.15 88888.00 2017-08-22 10:57:02.000 234 33776.08 141.21 17085.11 88888.00 2017-08-22 10:57:03.000 234 33776.05 141.20 17085.10 88888.00 2017-08-22 10:57:04.000 234 33776.05 141.19 17085.12 88888.00 2017-08-22 10:57:05.000 234 33776.06 141.22 17085.09 37850.72 2017-08-22 10:57:06.000 234 33776.07 141.24 17085.10 88888.00 2017-08-22 10:57:07.000 234 33776.10 141.24 17085.14 88888.00 2017-08-22 10:57:08.000 234 33776.10 141.20 17085.14 88888.00 2017-08-22 10:57:09.000 234 33776.08 141.22 17085.12 88888.00 2017-08-22 10:57:10.000 234 33776.09 141.21 17085.12 37850.85 2017-08-22 10:57:11.000 234 33776.10 141.19 17085.16 88888.00 2017-08-22 10:57:12.000 234 33776.11 141.17 17085.16 88888.00 2017-08-22 10:57:13.000 234 33776.11 141.16 17085.17 88888.00 2017-08-22 10:57:14.000 234 33776.14 141.19 17085.15 88888.00 2017-08-22 10:57:15.000 234 33776.11 141.15 17085.16 37850.83 2017-08-22 10:57:16.000 234 33776.12 141.14 17085.17 88888.00 2017-08-22 10:57:17.000 234 33776.15 141.15 17085.16 88888.00 2017-08-22 10:57:18.000 234 33776.14 141.18 17085.19 88888.00 2017-08-22 10:57:19.000 234 33776.10 141.14 17085.18 88888.00 2017-08-22 10:57:20.000 234 33776.11 141.14 17085.18 37850.76 2017-08-22 10:57:21.000 234 33776.08 141.15 17085.18 88888.00 2017-08-22 10:57:22.000 234 33776.08 141.08 17085.20 88888.00 2017-08-22 10:57:23.000 234 33776.06 141.07 17085.19 88888.00 2017-08-22 10:57:24.000 234 33776.06 141.11 17085.17 88888.00 2017-08-22 10:57:25.000 234 33776.10 141.10 17085.16 37850.81 2017-08-22 10:57:26.000 234 33776.11 141.10 17085.14 88888.00 2017-08-22 10:57:27.000 234 33776.11 141.13 17085.17 88888.00 2017-08-22 10:57:28.000 234 33776.13 141.16 17085.21 88888.00 2017-08-22 10:57:29.000 234 33776.14 141.16 17085.18 88888.00 2017-08-22 10:57:30.000 234 33776.14 141.16 17085.22 37850.69 2017-08-22 10:57:31.000 234 33776.12 141.19 17085.20 88888.00 2017-08-22 10:57:32.000 234 33776.12 141.19 17085.23 88888.00 2017-08-22 10:57:33.000 234 33776.13 141.18 17085.24 88888.00 2017-08-22 10:57:34.000 234 33776.17 141.21 17085.25 88888.00 2017-08-22 10:57:35.000 234 33776.14 141.23 17085.26 37850.78 2017-08-22 10:57:36.000 234 33776.13 141.23 17085.26 88888.00 2017-08-22 10:57:37.000 234 33776.10 141.21 17085.22 88888.00 2017-08-22 10:57:38.000 234 33776.10 141.20 17085.22 88888.00 2017-08-22 10:57:39.000 234 33776.13 141.20 17085.23 88888.00 2017-08-22 10:57:40.000 234 33776.15 141.23 17085.27 37850.75 2017-08-22 10:57:41.000 234 33776.14 141.22 17085.27 88888.00 2017-08-22 10:57:42.000 234 33776.14 141.27 17085.22 88888.00 2017-08-22 10:57:43.000 234 33776.11 141.27 17085.16 88888.00 2017-08-22 10:57:44.000 234 33776.11 141.30 17085.22 88888.00 2017-08-22 10:57:45.000 234 33776.11 141.26 17085.22 37850.89 2017-08-22 10:57:46.000 234 33776.11 141.29 17085.25 88888.00 2017-08-22 10:57:47.000 234 33776.14 141.33 17085.25 88888.00 2017-08-22 10:57:48.000 234 33776.12 141.29 17085.23 88888.00 2017-08-22 10:57:49.000 234 33776.11 141.27 17085.21 88888.00 2017-08-22 10:57:50.000 234 33776.12 141.25 17085.15 37850.81 2017-08-22 10:57:51.000 234 33776.14 141.23 17085.17 88888.00 2017-08-22 10:57:52.000 234 33776.15 141.23 17085.21 88888.00 2017-08-22 10:57:53.000 234 33776.13 141.26 17085.22 88888.00 2017-08-22 10:57:54.000 234 33776.14 141.27 17085.25 88888.00 2017-08-22 10:57:55.000 234 33776.10 141.26 17085.26 37850.78 2017-08-22 10:57:56.000 234 33776.09 141.26 17085.24 88888.00 2017-08-22 10:57:57.000 234 33776.10 141.21 17085.22 88888.00 2017-08-22 10:57:58.000 234 33776.11 141.21 17085.20 88888.00 2017-08-22 10:57:59.000 234 33776.07 141.17 17085.16 88888.00 2017-08-22 10:58:00.000 234 33776.08 141.19 17085.19 37850.78 2017-08-22 10:58:01.000 234 33776.08 141.17 17085.19 88888.00 2017-08-22 10:58:02.000 234 33776.09 141.19 17085.17 88888.00 2017-08-22 10:58:03.000 234 33776.13 141.18 17085.14 88888.00 2017-08-22 10:58:04.000 234 33776.14 141.15 17085.15 88888.00 2017-08-22 10:58:05.000 234 33776.15 141.14 17085.17 37850.71 2017-08-22 10:58:06.000 234 33776.15 141.14 17085.17 88888.00 2017-08-22 10:58:07.000 234 33776.20 141.21 17085.17 88888.00 2017-08-22 10:58:08.000 234 33776.24 141.19 17085.19 88888.00 2017-08-22 10:58:09.000 234 33776.23 141.18 17085.18 88888.00 2017-08-22 10:58:10.000 234 33776.25 141.18 17085.15 37850.99 2017-08-22 10:58:11.000 234 33776.29 141.20 17085.17 88888.00 2017-08-22 10:58:12.000 234 33776.32 141.20 17085.16 88888.00 2017-08-22 10:58:13.000 234 33776.30 141.20 17085.19 88888.00 2017-08-22 10:58:14.000 234 33776.31 141.17 17085.18 88888.00 2017-08-22 10:58:15.000 234 33776.34 141.22 17085.18 37851.04 2017-08-22 10:58:16.000 234 33776.35 141.23 17085.11 88888.00 2017-08-22 10:58:17.000 234 33776.30 141.22 17085.10 88888.00 2017-08-22 10:58:18.000 234 33776.30 141.21 17085.12 88888.00 2017-08-22 10:58:19.000 234 33776.28 141.22 17085.17 88888.00 2017-08-22 10:58:20.000 234 33776.28 141.26 17085.21 37851.00 2017-08-22 10:58:21.000 234 33776.27 141.24 17085.20 88888.00 2017-08-22 10:58:22.000 234 33776.28 141.31 17085.17 88888.00 2017-08-22 10:58:23.000 234 33776.25 141.30 17085.21 88888.00 2017-08-22 10:58:24.000 234 33776.21 141.33 17085.23 88888.00 2017-08-22 10:58:25.000 234 33776.17 141.35 17085.21 37850.93 2017-08-22 10:58:26.000 234 33776.16 141.30 17085.26 88888.00 2017-08-22 10:58:27.000 234 33776.12 141.32 17085.24 88888.00 2017-08-22 10:58:28.000 234 33776.12 141.31 17085.25 88888.00 2017-08-22 10:58:29.000 234 33776.10 141.30 17085.22 88888.00 2017-08-22 10:58:30.000 234 33776.10 141.33 17085.25 37850.83 2017-08-22 10:58:31.000 234 33776.09 141.31 17085.24 88888.00 2017-08-22 10:58:32.000 234 33776.08 141.31 17085.25 88888.00 2017-08-22 10:58:33.000 234 33776.08 141.30 17085.25 88888.00 2017-08-22 10:58:34.000 234 33776.12 141.33 17085.26 88888.00 2017-08-22 10:58:35.000 234 33776.16 141.32 17085.28 37850.89 2017-08-22 10:58:36.000 234 33776.16 141.30 17085.27 88888.00 2017-08-22 10:58:37.000 234 33776.13 141.28 17085.30 88888.00 2017-08-22 10:58:38.000 234 33776.15 141.27 17085.27 88888.00 2017-08-22 10:58:39.000 234 33776.16 141.31 17085.27 88888.00 2017-08-22 10:58:40.000 234 33776.17 141.38 17085.28 37850.75 2017-08-22 10:58:41.000 234 33776.15 141.39 17085.25 88888.00 2017-08-22 10:58:42.000 234 33776.16 141.38 17085.25 88888.00 2017-08-22 10:58:43.000 234 33776.18 141.39 17085.20 88888.00 2017-08-22 10:58:44.000 234 33776.21 141.44 17085.22 88888.00 2017-08-22 10:58:45.000 234 33776.22 141.46 17085.24 37850.85 2017-08-22 10:58:46.000 234 33776.23 141.51 17085.30 88888.00 2017-08-22 10:58:47.000 234 33776.21 141.52 17085.29 88888.00 2017-08-22 10:58:48.000 234 33776.15 141.52 17085.28 88888.00 2017-08-22 10:58:49.000 234 33776.11 141.52 17085.26 88888.00 2017-08-22 10:58:50.000 234 33776.08 141.54 17085.26 37850.89 2017-08-22 10:58:51.000 234 33776.08 141.42 17085.30 88888.00 2017-08-22 10:58:52.000 234 33776.11 141.37 17085.32 88888.00 2017-08-22 10:58:53.000 234 33776.10 141.40 17085.32 88888.00 2017-08-22 10:58:54.000 234 33776.08 141.35 17085.33 88888.00 2017-08-22 10:58:55.000 234 33776.06 141.29 17085.31 37850.92 2017-08-22 10:58:56.000 234 33776.04 141.33 17085.28 88888.00 2017-08-22 10:58:57.000 234 33776.07 141.32 17085.29 88888.00 2017-08-22 10:58:58.000 234 33776.03 141.29 17085.34 88888.00 2017-08-22 10:58:59.000 234 33775.96 141.26 17085.33 88888.00 2017-08-22 10:59:00.000 234 33775.97 141.29 17085.34 37850.64 2017-08-22 10:59:01.000 234 33776.01 141.30 17085.32 88888.00 2017-08-22 10:59:02.000 234 33776.01 141.27 17085.26 88888.00 2017-08-22 10:59:03.000 234 33776.05 141.20 17085.25 88888.00 2017-08-22 10:59:04.000 234 33776.13 141.20 17085.28 88888.00 2017-08-22 10:59:05.000 234 33776.18 141.20 17085.31 37850.79 2017-08-22 10:59:06.000 234 33776.24 141.21 17085.35 88888.00 2017-08-22 10:59:07.000 234 33776.26 141.22 17085.32 88888.00 2017-08-22 10:59:08.000 234 33776.28 141.22 17085.31 88888.00 2017-08-22 10:59:09.000 234 33776.25 141.25 17085.32 88888.00 2017-08-22 10:59:10.000 234 33776.25 141.26 17085.30 37851.03 2017-08-22 10:59:11.000 234 33776.25 141.30 17085.33 88888.00 2017-08-22 10:59:12.000 234 33776.24 141.33 17085.34 88888.00 2017-08-22 10:59:13.000 234 33776.26 141.29 17085.33 88888.00 2017-08-22 10:59:14.000 234 33776.27 141.31 17085.27 88888.00 2017-08-22 10:59:15.000 234 33776.31 141.34 17085.29 37850.93 2017-08-22 10:59:16.000 234 33776.31 141.34 17085.27 88888.00 2017-08-22 10:59:17.000 234 33776.26 141.32 17085.29 88888.00 2017-08-22 10:59:18.000 234 33776.27 141.33 17085.28 88888.00 2017-08-22 10:59:19.000 234 33776.29 141.33 17085.32 88888.00 2017-08-22 10:59:20.000 234 33776.27 141.37 17085.30 37851.10 2017-08-22 10:59:21.000 234 33776.26 141.37 17085.28 88888.00 2017-08-22 10:59:22.000 234 33776.26 141.41 17085.25 88888.00 2017-08-22 10:59:23.000 234 33776.24 141.42 17085.29 88888.00 2017-08-22 10:59:24.000 234 33776.25 141.42 17085.29 88888.00 2017-08-22 10:59:25.000 234 33776.28 141.40 17085.25 37850.99 2017-08-22 10:59:26.000 234 33776.26 141.39 17085.27 88888.00 2017-08-22 10:59:27.000 234 33776.24 141.40 17085.27 88888.00 2017-08-22 10:59:28.000 234 33776.26 141.39 17085.26 88888.00 2017-08-22 10:59:29.000 234 33776.31 141.40 17085.26 88888.00 2017-08-22 10:59:30.000 234 33776.36 141.42 17085.30 37851.07 2017-08-22 10:59:31.000 234 33776.35 141.41 17085.29 88888.00 2017-08-22 10:59:32.000 234 33776.39 141.39 17085.28 88888.00 2017-08-22 10:59:33.000 234 33776.40 141.38 17085.26 88888.00 2017-08-22 10:59:34.000 234 33776.40 141.33 17085.26 88888.00 2017-08-22 10:59:35.000 234 33776.43 141.34 17085.31 37851.18 2017-08-22 10:59:36.000 234 33776.44 141.39 17085.31 88888.00 2017-08-22 10:59:37.000 234 33776.42 141.38 17085.32 88888.00 2017-08-22 10:59:38.000 234 33776.42 141.38 17085.36 88888.00 2017-08-22 10:59:39.000 234 33776.38 141.37 17085.36 88888.00 2017-08-22 10:59:40.000 234 33776.40 141.38 17085.33 37851.10 2017-08-22 10:59:41.000 234 33776.34 141.42 17085.28 88888.00 2017-08-22 10:59:42.000 234 33776.34 141.42 17085.28 88888.00 2017-08-22 10:59:43.000 234 33776.33 141.44 17085.25 88888.00 2017-08-22 10:59:44.000 234 33776.31 141.41 17085.24 88888.00 2017-08-22 10:59:45.000 234 33776.35 141.42 17085.30 37851.10 2017-08-22 10:59:46.000 234 33776.32 141.45 17085.30 88888.00 2017-08-22 10:59:47.000 234 33776.32 141.46 17085.30 88888.00 2017-08-22 10:59:48.000 234 33776.32 141.46 17085.29 88888.00 2017-08-22 10:59:49.000 234 33776.35 141.47 17085.30 88888.00 2017-08-22 10:59:50.000 234 33776.38 141.49 17085.31 37850.99 2017-08-22 10:59:51.000 234 33776.42 141.46 17085.31 88888.00 2017-08-22 10:59:52.000 234 33776.45 141.47 17085.31 88888.00 2017-08-22 10:59:53.000 234 33776.47 141.47 17085.31 88888.00 2017-08-22 10:59:54.000 234 33776.48 141.48 17085.31 88888.00 2017-08-22 10:59:55.000 234 33776.54 141.52 17085.28 37851.29 2017-08-22 10:59:56.000 234 33776.54 141.50 17085.27 88888.00 2017-08-22 10:59:57.000 234 33776.52 141.47 17085.29 88888.00 2017-08-22 10:59:58.000 234 33776.55 141.52 17085.30 88888.00 2017-08-22 10:59:59.000 234 33776.57 141.48 17085.30 88888.00 2017-08-22 11:00:00.000 234 33776.55 141.42 17085.28 37851.33 2017-08-22 11:00:01.000 234 33776.54 141.41 17085.29 88888.00 2017-08-22 11:00:02.000 234 33776.56 141.41 17085.29 88888.00 2017-08-22 11:00:03.000 234 33776.57 141.39 17085.28 88888.00 2017-08-22 11:00:04.000 234 33776.57 141.44 17085.26 88888.00 2017-08-22 11:00:05.000 234 33776.59 141.43 17085.30 37851.32 2017-08-22 11:00:06.000 234 33776.55 141.45 17085.33 88888.00 2017-08-22 11:00:07.000 234 33776.59 141.41 17085.30 88888.00 2017-08-22 11:00:08.000 234 33776.60 141.35 17085.30 88888.00 2017-08-22 11:00:09.000 234 33776.57 141.34 17085.31 88888.00 2017-08-22 11:00:10.000 234 33776.59 141.35 17085.31 37851.28 2017-08-22 11:00:11.000 234 33776.58 141.36 17085.34 88888.00 2017-08-22 11:00:12.000 234 33776.55 141.38 17085.36 88888.00 2017-08-22 11:00:13.000 234 33776.56 141.35 17085.37 88888.00 2017-08-22 11:00:14.000 234 33776.58 141.37 17085.38 88888.00 2017-08-22 11:00:15.000 234 33776.56 141.39 17085.36 37851.25 2017-08-22 11:00:16.000 234 33776.51 141.36 17085.31 88888.00 2017-08-22 11:00:17.000 234 33776.55 141.34 17085.35 88888.00 2017-08-22 11:00:18.000 234 33776.54 141.37 17085.33 88888.00 2017-08-22 11:00:19.000 234 33776.50 141.41 17085.33 88888.00 2017-08-22 11:00:20.000 234 33776.52 141.50 17085.36 37851.24 2017-08-22 11:00:21.000 234 33776.53 141.48 17085.37 88888.00 2017-08-22 11:00:22.000 234 33776.52 141.45 17085.36 88888.00 2017-08-22 11:00:23.000 234 33776.52 141.48 17085.35 88888.00 2017-08-22 11:00:24.000 234 33776.54 141.51 17085.36 88888.00 2017-08-22 11:00:25.000 234 33776.53 141.51 17085.31 37851.14 2017-08-22 11:00:26.000 234 33776.53 141.50 17085.32 88888.00 2017-08-22 11:00:27.000 234 33776.56 141.44 17085.35 88888.00 2017-08-22 11:00:28.000 234 33776.58 141.47 17085.33 88888.00 2017-08-22 11:00:29.000 234 33776.58 141.49 17085.27 88888.00 2017-08-22 11:00:30.000 234 33776.65 141.47 17085.29 37851.25 2017-08-22 11:00:31.000 234 33776.65 141.43 17085.30 88888.00 2017-08-22 11:00:32.000 234 33776.63 141.42 17085.25 88888.00 2017-08-22 11:00:33.000 234 33776.65 141.41 17085.31 88888.00 2017-08-22 11:00:34.000 234 33776.62 141.46 17085.32 88888.00 2017-08-22 11:00:35.000 234 33776.60 141.46 17085.35 37851.26 2017-08-22 11:00:36.000 234 33776.63 141.43 17085.31 88888.00 2017-08-22 11:00:37.000 234 33776.61 141.40 17085.31 88888.00 2017-08-22 11:00:38.000 234 33776.61 141.40 17085.35 88888.00 2017-08-22 11:00:39.000 234 33776.59 141.41 17085.39 88888.00 2017-08-22 11:00:40.000 234 33776.64 141.43 17085.38 37851.35 2017-08-22 11:00:41.000 234 33776.64 141.43 17085.38 88888.00 2017-08-22 11:00:42.000 234 33776.72 141.44 17085.35 88888.00 2017-08-22 11:00:43.000 234 33776.72 141.44 17085.36 88888.00 2017-08-22 11:00:44.000 234 33776.70 141.39 17085.31 88888.00 2017-08-22 11:00:45.000 234 33776.70 141.38 17085.34 37851.24 2017-08-22 11:00:46.000 234 33776.73 141.39 17085.36 88888.00 2017-08-22 11:00:47.000 234 33776.75 141.42 17085.35 88888.00 2017-08-22 11:00:48.000 234 33776.73 141.43 17085.35 88888.00 2017-08-22 11:00:49.000 234 33776.76 141.46 17085.34 88888.00 2017-08-22 11:00:50.000 234 33776.79 141.51 17085.33 37851.36 2017-08-22 11:00:51.000 234 33776.76 141.47 17085.36 88888.00 2017-08-22 11:00:52.000 234 33776.75 141.42 17085.38 88888.00 2017-08-22 11:00:53.000 234 33776.76 141.44 17085.39 88888.00 2017-08-22 11:00:54.000 234 33776.74 141.49 17085.35 88888.00 2017-08-22 11:00:55.000 234 33776.73 141.50 17085.38 37851.42 2017-08-22 11:00:56.000 234 33776.75 141.49 17085.38 88888.00 2017-08-22 11:00:57.000 234 33776.74 141.49 17085.41 88888.00 2017-08-22 11:00:58.000 234 33776.72 141.50 17085.33 88888.00 2017-08-22 11:00:59.000 234 33776.68 141.56 17085.36 88888.00 2017-08-22 11:01:00.000 234 33776.71 141.53 17085.36 37851.21 2017-08-22 11:01:01.000 234 33776.71 141.55 17085.34 88888.00 2017-08-22 11:01:02.000 234 33776.68 141.54 17085.33 88888.00 2017-08-22 11:01:03.000 234 33776.65 141.54 17085.34 88888.00 2017-08-22 11:01:04.000 234 33776.72 141.53 17085.34 88888.00 2017-08-22 11:01:05.000 234 33776.74 141.46 17085.29 37851.29 2017-08-22 11:01:06.000 234 33776.75 141.45 17085.30 88888.00 2017-08-22 11:01:07.000 234 33776.75 141.45 17085.32 88888.00 2017-08-22 11:01:08.000 234 33776.79 141.40 17085.28 88888.00 2017-08-22 11:01:09.000 234 33776.84 141.37 17085.28 88888.00 2017-08-22 11:01:10.000 234 33776.85 141.37 17085.30 37851.44 2017-08-22 11:01:11.000 234 33776.88 141.38 17085.32 88888.00 2017-08-22 11:01:12.000 234 33776.88 141.33 17085.37 88888.00 2017-08-22 11:01:13.000 234 33776.88 141.33 17085.35 88888.00 2017-08-22 11:01:14.000 234 33776.91 141.29 17085.30 88888.00 2017-08-22 11:01:15.000 234 33776.95 141.32 17085.31 37851.71 2017-08-22 11:01:16.000 234 33776.97 141.32 17085.29 88888.00 2017-08-22 11:01:17.000 234 33777.00 141.26 17085.32 88888.00 2017-08-22 11:01:18.000 234 33777.02 141.27 17085.31 88888.00 2017-08-22 11:01:19.000 234 33777.02 141.28 17085.35 88888.00 2017-08-22 11:01:20.000 234 33777.07 141.25 17085.33 37851.68 2017-08-22 11:01:21.000 234 33777.09 141.22 17085.32 88888.00 2017-08-22 11:01:22.000 234 33777.10 141.19 17085.33 88888.00 2017-08-22 11:01:23.000 234 33777.10 141.16 17085.35 88888.00 2017-08-22 11:01:24.000 234 33777.12 141.16 17085.36 88888.00 2017-08-22 11:01:25.000 234 33777.10 141.18 17085.35 37851.65 2017-08-22 11:01:26.000 234 33777.15 141.18 17085.37 88888.00 2017-08-22 11:01:27.000 234 33777.13 141.15 17085.38 88888.00 2017-08-22 11:01:28.000 234 33777.11 141.14 17085.40 88888.00 2017-08-22 11:01:29.000 234 33777.09 141.15 17085.44 88888.00 2017-08-22 11:01:30.000 234 33777.10 141.15 17085.41 37851.81 2017-08-22 11:01:31.000 234 33777.11 141.10 17085.40 88888.00 2017-08-22 11:01:32.000 234 33777.08 141.10 17085.42 88888.00 2017-08-22 11:01:33.000 234 33777.09 141.08 17085.44 88888.00 2017-08-22 11:01:34.000 234 33777.06 141.07 17085.44 88888.00 2017-08-22 11:01:35.000 234 33777.06 141.08 17085.46 37851.67 2017-08-22 11:01:36.000 234 33777.08 141.08 17085.46 88888.00 2017-08-22 11:01:37.000 234 33777.04 141.11 17085.45 88888.00 2017-08-22 11:01:38.000 234 33777.09 141.12 17085.43 88888.00 2017-08-22 11:01:39.000 234 33777.15 141.15 17085.44 88888.00 2017-08-22 11:01:40.000 234 33777.19 141.14 17085.42 37851.78 2017-08-22 11:01:41.000 234 33777.17 141.10 17085.42 88888.00 2017-08-22 11:01:42.000 234 33777.19 141.13 17085.44 88888.00 2017-08-22 11:01:43.000 234 33777.27 141.11 17085.46 88888.00 2017-08-22 11:01:44.000 234 33777.28 141.10 17085.46 88888.00 2017-08-22 11:01:45.000 234 33777.27 141.12 17085.42 37851.74 2017-08-22 11:01:46.000 234 33777.30 141.14 17085.40 88888.00 2017-08-22 11:01:47.000 234 33777.31 141.12 17085.38 88888.00 2017-08-22 11:01:48.000 234 33777.33 141.11 17085.37 88888.00 2017-08-22 11:01:49.000 234 33777.40 141.14 17085.38 88888.00 2017-08-22 11:01:50.000 234 33777.45 141.12 17085.37 37851.96 2017-08-22 11:01:51.000 234 33777.45 141.10 17085.39 88888.00 2017-08-22 11:01:52.000 234 33777.45 141.10 17085.41 88888.00 2017-08-22 11:01:53.000 234 33777.48 141.13 17085.40 88888.00 2017-08-22 11:01:54.000 234 33777.50 141.16 17085.41 88888.00 2017-08-22 11:01:55.000 234 33777.49 141.13 17085.42 37852.10 2017-08-22 11:01:56.000 234 33777.51 141.12 17085.42 88888.00 2017-08-22 11:01:57.000 234 33777.53 141.11 17085.39 88888.00 2017-08-22 11:01:58.000 234 33777.53 141.09 17085.41 88888.00 2017-08-22 11:01:59.000 234 33777.52 141.05 17085.42 88888.00 2017-08-22 11:02:00.000 234 33777.51 141.08 17085.42 37852.18 2017-08-22 11:02:01.000 234 33777.49 141.08 17085.41 88888.00 2017-08-22 11:02:02.000 234 33777.46 141.03 17085.41 88888.00 2017-08-22 11:02:03.000 234 33777.48 140.97 17085.43 88888.00 2017-08-22 11:02:04.000 234 33777.50 140.95 17085.46 88888.00 2017-08-22 11:02:05.000 234 33777.52 140.94 17085.45 37852.03 2017-08-22 11:02:06.000 234 33777.51 140.94 17085.47 88888.00 2017-08-22 11:02:07.000 234 33777.50 140.93 17085.40 88888.00 2017-08-22 11:02:08.000 234 33777.52 140.87 17085.37 88888.00 2017-08-22 11:02:09.000 234 33777.55 140.92 17085.39 88888.00 2017-08-22 11:02:10.000 234 33777.57 140.95 17085.42 37852.10 2017-08-22 11:02:11.000 234 33777.60 140.92 17085.41 88888.00 2017-08-22 11:02:12.000 234 33777.60 140.91 17085.37 88888.00 2017-08-22 11:02:13.000 234 33777.64 140.89 17085.37 88888.00 2017-08-22 11:02:14.000 234 33777.65 140.90 17085.37 88888.00 2017-08-22 11:02:15.000 234 33777.62 140.90 17085.41 37852.10 2017-08-22 11:02:16.000 234 33777.62 140.88 17085.38 88888.00 2017-08-22 11:02:17.000 234 33777.62 140.88 17085.36 88888.00 2017-08-22 11:02:18.000 234 33777.63 140.89 17085.39 88888.00 2017-08-22 11:02:19.000 234 33777.63 140.92 17085.44 88888.00 2017-08-22 11:02:20.000 234 33777.59 140.88 17085.42 37852.19 2017-08-22 11:02:21.000 234 33777.54 140.89 17085.39 88888.00 2017-08-22 11:02:22.000 234 33777.59 140.90 17085.41 88888.00 2017-08-22 11:02:23.000 234 33777.62 140.80 17085.41 88888.00 2017-08-22 11:02:24.000 234 33777.61 140.76 17085.41 88888.00 2017-08-22 11:02:25.000 234 33777.56 140.81 17085.43 37852.07 2017-08-22 11:02:26.000 234 33777.55 140.80 17085.42 88888.00 2017-08-22 11:02:27.000 234 33777.54 140.77 17085.42 88888.00 2017-08-22 11:02:28.000 234 33777.55 140.75 17085.41 88888.00 2017-08-22 11:02:29.000 234 33777.64 140.75 17085.38 88888.00 2017-08-22 11:02:30.000 234 33777.69 140.70 17085.37 37852.15 2017-08-22 11:02:31.000 234 33777.69 140.67 17085.39 88888.00 2017-08-22 11:02:32.000 234 33777.71 140.71 17085.41 88888.00 2017-08-22 11:02:33.000 234 33777.74 140.70 17085.43 88888.00 2017-08-22 11:02:34.000 234 33777.76 140.68 17085.40 88888.00 2017-08-22 11:02:35.000 234 33777.77 140.64 17085.40 37852.22 2017-08-22 11:02:36.000 234 33777.74 140.67 17085.43 88888.00 2017-08-22 11:02:37.000 234 33777.75 140.65 17085.40 88888.00 2017-08-22 11:02:38.000 234 33777.76 140.63 17085.38 88888.00 2017-08-22 11:02:39.000 234 33777.78 140.62 17085.39 88888.00 2017-08-22 11:02:40.000 234 33777.81 140.58 17085.40 37852.36 2017-08-22 11:02:41.000 234 33777.85 140.52 17085.43 88888.00 2017-08-22 11:02:42.000 234 33777.89 140.47 17085.41 88888.00 2017-08-22 11:02:43.000 234 33777.88 140.45 17085.37 88888.00 2017-08-22 11:02:44.000 234 33777.90 140.42 17085.40 88888.00 2017-08-22 11:02:45.000 234 33777.95 140.41 17085.42 37852.35 2017-08-22 11:02:46.000 234 33777.97 140.39 17085.44 88888.00 2017-08-22 11:02:47.000 234 33777.96 140.36 17085.48 88888.00 2017-08-22 11:02:48.000 234 33777.99 140.36 17085.45 88888.00 2017-08-22 11:02:49.000 234 33778.00 140.34 17085.49 88888.00 2017-08-22 11:02:50.000 234 33777.99 140.31 17085.49 37852.43 2017-08-22 11:02:51.000 234 33778.01 140.28 17085.44 88888.00 2017-08-22 11:02:52.000 234 33778.06 140.26 17085.42 88888.00 2017-08-22 11:02:53.000 234 33778.05 140.35 17085.37 88888.00 2017-08-22 11:02:54.000 234 33778.03 140.28 17085.39 88888.00 2017-08-22 11:02:55.000 234 33778.04 140.24 17085.44 37852.60 2017-08-22 11:02:56.000 234 33778.04 140.23 17085.45 88888.00 2017-08-22 11:02:57.000 234 33778.07 140.26 17085.47 88888.00 2017-08-22 11:02:58.000 234 33778.09 140.29 17085.49 88888.00 2017-08-22 11:02:59.000 234 33778.09 140.26 17085.45 88888.00 2017-08-22 11:03:00.000 234 33778.06 140.24 17085.43 37852.60 2017-08-22 11:03:01.000 234 33778.01 140.21 17085.45 88888.00 2017-08-22 11:03:02.000 234 33777.97 140.18 17085.44 88888.00 2017-08-22 11:03:03.000 234 33777.93 140.13 17085.48 88888.00 2017-08-22 11:03:04.000 234 33777.93 140.07 17085.48 88888.00 2017-08-22 11:03:05.000 234 33777.89 140.07 17085.48 37852.40 2017-08-22 11:03:06.000 234 33777.90 140.08 17085.49 88888.00 2017-08-22 11:03:07.000 234 33777.87 140.10 17085.47 88888.00 2017-08-22 11:03:08.000 234 33777.85 140.09 17085.46 88888.00 2017-08-22 11:03:09.000 234 33777.82 140.10 17085.47 88888.00 2017-08-22 11:03:10.000 234 33777.83 140.09 17085.45 37852.36 2017-08-22 11:03:11.000 234 33777.84 140.07 17085.47 88888.00 2017-08-22 11:03:12.000 234 33777.83 140.05 17085.47 88888.00 2017-08-22 11:03:13.000 234 33777.82 140.04 17085.51 88888.00 2017-08-22 11:03:14.000 234 33777.86 140.03 17085.52 88888.00 2017-08-22 11:03:15.000 234 33777.82 140.03 17085.49 37852.39 2017-08-22 11:03:16.000 234 33777.82 140.00 17085.49 88888.00 2017-08-22 11:03:17.000 234 33777.82 140.00 17085.52 88888.00 2017-08-22 11:03:18.000 234 33777.85 140.01 17085.58 88888.00 2017-08-22 11:03:19.000 234 33777.85 140.03 17085.56 88888.00 2017-08-22 11:03:20.000 234 33777.83 139.96 17085.51 37852.35 2017-08-22 11:03:21.000 234 33777.82 139.94 17085.52 88888.00 2017-08-22 11:03:22.000 234 33777.85 139.90 17085.51 88888.00 2017-08-22 11:03:23.000 234 33777.86 139.89 17085.51 88888.00 2017-08-22 11:03:24.000 234 33777.87 139.87 17085.56 88888.00 2017-08-22 11:03:25.000 234 33777.91 139.85 17085.57 37852.35 2017-08-22 11:03:26.000 234 33777.93 139.87 17085.53 88888.00 2017-08-22 11:03:27.000 234 33777.90 139.89 17085.54 88888.00 2017-08-22 11:03:28.000 234 33777.92 139.90 17085.56 88888.00 2017-08-22 11:03:29.000 234 33777.94 139.86 17085.56 88888.00 2017-08-22 11:03:30.000 234 33777.96 139.83 17085.59 37852.50 2017-08-22 11:03:31.000 234 33778.00 139.78 17085.60 88888.00 2017-08-22 11:03:32.000 234 33777.97 139.76 17085.63 88888.00 2017-08-22 11:03:33.000 234 33778.00 139.72 17085.58 88888.00 2017-08-22 11:03:34.000 234 33777.95 139.68 17085.55 88888.00 2017-08-22 11:03:35.000 234 33777.93 139.65 17085.52 37852.54 2017-08-22 11:03:36.000 234 33777.90 139.62 17085.52 88888.00 2017-08-22 11:03:37.000 234 33777.88 139.60 17085.57 88888.00 2017-08-22 11:03:38.000 234 33777.90 139.60 17085.58 88888.00 2017-08-22 11:03:39.000 234 33777.90 139.57 17085.61 88888.00 2017-08-22 11:03:40.000 234 33777.90 139.55 17085.57 37852.49 2017-08-22 11:03:41.000 234 33777.89 139.52 17085.58 88888.00 2017-08-22 11:03:42.000 234 33777.89 139.51 17085.61 88888.00 2017-08-22 11:03:43.000 234 33777.92 139.54 17085.63 88888.00 2017-08-22 11:03:44.000 234 33777.88 139.50 17085.59 88888.00 2017-08-22 11:03:45.000 234 33777.87 139.48 17085.53 37852.43 2017-08-22 11:03:46.000 234 33777.87 139.43 17085.54 88888.00 2017-08-22 11:03:47.000 234 33777.89 139.43 17085.55 88888.00 2017-08-22 11:03:48.000 234 33777.91 139.42 17085.59 88888.00 2017-08-22 11:03:49.000 234 33777.91 139.40 17085.61 88888.00 2017-08-22 11:03:50.000 234 33777.91 139.36 17085.61 37852.53 2017-08-22 11:03:51.000 234 33777.95 139.40 17085.58 88888.00 2017-08-22 11:03:52.000 234 33777.92 139.35 17085.54 88888.00 2017-08-22 11:03:53.000 234 33777.91 139.32 17085.53 88888.00 2017-08-22 11:03:54.000 234 33777.94 139.38 17085.51 88888.00 2017-08-22 11:03:55.000 234 33777.91 139.40 17085.54 37852.58 2017-08-22 11:03:56.000 234 33777.94 139.41 17085.57 88888.00 2017-08-22 11:03:57.000 234 33777.92 139.41 17085.57 88888.00 2017-08-22 11:03:58.000 234 33777.97 139.39 17085.57 88888.00 2017-08-22 11:03:59.000 234 33778.03 139.36 17085.59 88888.00 2017-08-22 11:04:00.000 234 33778.05 139.37 17085.60 37852.47 2017-08-22 11:04:01.000 234 33778.02 139.40 17085.64 88888.00 2017-08-22 11:04:02.000 234 33777.99 139.42 17085.59 88888.00 2017-08-22 11:04:03.000 234 33778.05 139.43 17085.62 88888.00 2017-08-22 11:04:04.000 234 33778.04 139.38 17085.63 88888.00 2017-08-22 11:04:05.000 234 33778.04 139.35 17085.63 37852.58 2017-08-22 11:04:06.000 234 33778.04 139.35 17085.59 88888.00 2017-08-22 11:04:07.000 234 33778.01 139.36 17085.59 88888.00 2017-08-22 11:04:08.000 234 33777.99 139.38 17085.59 88888.00 2017-08-22 11:04:09.000 234 33777.98 139.34 17085.61 88888.00 2017-08-22 11:04:10.000 234 33778.01 139.33 17085.64 37852.61 2017-08-22 11:04:11.000 234 33777.98 139.35 17085.61 88888.00 2017-08-22 11:04:12.000 234 33778.01 139.37 17085.61 88888.00 2017-08-22 11:04:13.000 234 33778.03 139.32 17085.67 88888.00 2017-08-22 11:04:14.000 234 33778.01 139.33 17085.70 88888.00 2017-08-22 11:04:15.000 234 33778.00 139.31 17085.64 37852.61 2017-08-22 11:04:16.000 234 33778.02 139.33 17085.65 88888.00 2017-08-22 11:04:17.000 234 33778.04 139.29 17085.65 88888.00 2017-08-22 11:04:18.000 234 33778.11 139.25 17085.64 88888.00 2017-08-22 11:04:19.000 234 33778.12 139.24 17085.62 88888.00 2017-08-22 11:04:20.000 234 33778.12 139.22 17085.67 37852.51 2017-08-22 11:04:21.000 234 33778.11 139.21 17085.69 88888.00 2017-08-22 11:04:22.000 234 33778.14 139.17 17085.68 88888.00 2017-08-22 11:04:23.000 234 33778.15 139.16 17085.67 88888.00 2017-08-22 11:04:24.000 234 33778.16 139.21 17085.69 88888.00 2017-08-22 11:04:25.000 234 33778.17 139.18 17085.68 37852.64 2017-08-22 11:04:26.000 234 33778.21 139.20 17085.70 88888.00 2017-08-22 11:04:27.000 234 33778.23 139.19 17085.67 88888.00 2017-08-22 11:04:28.000 234 33778.20 139.15 17085.66 88888.00 2017-08-22 11:04:29.000 234 33778.22 139.16 17085.68 88888.00 2017-08-22 11:04:30.000 234 33778.22 139.20 17085.66 37852.71 2017-08-22 11:04:31.000 234 33778.21 139.21 17085.65 88888.00 2017-08-22 11:04:32.000 234 33778.21 139.15 17085.64 88888.00 2017-08-22 11:04:33.000 234 33778.20 139.15 17085.63 88888.00 2017-08-22 11:04:34.000 234 33778.20 139.14 17085.67 88888.00 2017-08-22 11:04:35.000 234 33778.24 139.11 17085.64 37852.75 2017-08-22 11:04:36.000 234 33778.26 139.08 17085.65 88888.00 2017-08-22 11:04:37.000 234 33778.25 139.09 17085.64 88888.00 2017-08-22 11:04:38.000 234 33778.23 139.08 17085.62 88888.00 2017-08-22 11:04:39.000 234 33778.24 139.07 17085.60 88888.00 2017-08-22 11:04:40.000 234 33778.25 139.07 17085.60 37852.81 2017-08-22 11:04:41.000 234 33778.29 139.00 17085.58 88888.00 2017-08-22 11:04:42.000 234 33778.32 138.96 17085.62 88888.00 2017-08-22 11:04:43.000 234 33778.34 138.96 17085.67 88888.00 2017-08-22 11:04:44.000 234 33778.37 138.91 17085.64 88888.00 2017-08-22 11:04:45.000 234 33778.38 138.92 17085.63 37852.74 2017-08-22 11:04:46.000 234 33778.38 138.92 17085.65 88888.00 2017-08-22 11:04:47.000 234 33778.39 138.94 17085.66 88888.00 2017-08-22 11:04:48.000 234 33778.43 138.89 17085.68 88888.00 2017-08-22 11:04:49.000 234 33778.45 138.88 17085.69 88888.00 2017-08-22 11:04:50.000 234 33778.48 138.90 17085.63 37852.86 2017-08-22 11:04:51.000 234 33778.52 138.91 17085.61 88888.00 2017-08-22 11:04:52.000 234 33778.60 138.88 17085.64 88888.00 2017-08-22 11:04:53.000 234 33778.61 138.90 17085.67 88888.00 2017-08-22 11:04:54.000 234 33778.60 138.90 17085.66 88888.00 2017-08-22 11:04:55.000 234 33778.64 138.87 17085.67 37853.04 2017-08-22 11:04:56.000 234 33778.65 138.85 17085.63 88888.00 2017-08-22 11:04:57.000 234 33778.67 138.82 17085.64 88888.00 2017-08-22 11:04:58.000 234 33778.64 138.81 17085.66 88888.00 2017-08-22 11:04:59.000 234 33778.63 138.81 17085.67 88888.00 2017-08-22 11:05:00.000 234 33778.69 138.82 17085.66 37853.06 2017-08-22 11:05:01.000 234 33778.71 138.82 17085.67 88888.00 2017-08-22 11:05:02.000 234 33778.75 138.80 17085.69 88888.00 2017-08-22 11:05:03.000 234 33778.78 138.84 17085.66 88888.00 2017-08-22 11:05:04.000 234 33778.77 138.84 17085.64 88888.00 2017-08-22 11:05:05.000 234 33778.78 138.83 17085.60 37853.17 2017-08-22 11:05:06.000 234 33778.78 138.81 17085.58 88888.00 2017-08-22 11:05:07.000 234 33778.78 138.78 17085.59 88888.00 2017-08-22 11:05:08.000 234 33778.82 138.76 17085.62 88888.00 2017-08-22 11:05:09.000 234 33778.82 138.73 17085.62 88888.00 2017-08-22 11:05:10.000 234 33778.79 138.73 17085.65 37853.25 2017-08-22 11:05:11.000 234 33778.81 138.76 17085.70 88888.00 2017-08-22 11:05:12.000 234 33778.81 138.74 17085.70 88888.00 2017-08-22 11:05:13.000 234 33778.80 138.71 17085.70 88888.00 2017-08-22 11:05:14.000 234 33778.80 138.69 17085.70 88888.00 2017-08-22 11:05:15.000 234 33778.85 138.65 17085.71 37853.17 2017-08-22 11:05:16.000 234 33778.87 138.66 17085.69 88888.00 2017-08-22 11:05:17.000 234 33778.88 138.66 17085.68 88888.00 2017-08-22 11:05:18.000 234 33778.87 138.64 17085.67 88888.00 2017-08-22 11:05:19.000 234 33778.83 138.61 17085.68 88888.00 2017-08-22 11:05:20.000 234 33778.90 138.63 17085.70 37853.25 2017-08-22 11:05:21.000 234 33778.90 138.61 17085.70 88888.00 2017-08-22 11:05:22.000 234 33778.93 138.55 17085.70 88888.00 2017-08-22 11:05:23.000 234 33778.93 138.58 17085.71 88888.00 2017-08-22 11:05:24.000 234 33778.92 138.60 17085.68 88888.00 2017-08-22 11:05:25.000 234 33778.97 138.55 17085.69 37853.29 2017-08-22 11:05:26.000 234 33779.01 138.55 17085.72 88888.00 2017-08-22 11:05:27.000 234 33778.97 138.59 17085.68 88888.00 2017-08-22 11:05:28.000 234 33778.97 138.57 17085.63 88888.00 2017-08-22 11:05:29.000 234 33778.97 138.54 17085.61 88888.00 2017-08-22 11:05:30.000 234 33778.97 138.55 17085.64 37853.32 2017-08-22 11:05:31.000 234 33779.02 138.47 17085.56 88888.00 2017-08-22 11:05:32.000 234 33779.02 138.45 17085.56 88888.00 2017-08-22 11:05:33.000 234 33779.00 138.43 17085.59 88888.00 2017-08-22 11:05:34.000 234 33779.02 138.45 17085.67 88888.00 2017-08-22 11:05:35.000 234 33779.03 138.45 17085.65 37853.49 2017-08-22 11:05:36.000 234 33779.00 138.43 17085.62 88888.00 2017-08-22 11:05:37.000 234 33779.03 138.40 17085.57 88888.00 2017-08-22 11:05:38.000 234 33779.08 138.38 17085.61 88888.00 2017-08-22 11:05:39.000 234 33779.12 138.41 17085.60 88888.00 2017-08-22 11:05:40.000 234 33779.14 138.46 17085.59 37853.53 2017-08-22 11:05:41.000 234 33779.10 138.45 17085.60 88888.00 2017-08-22 11:05:42.000 234 33779.05 138.40 17085.61 88888.00 2017-08-22 11:05:43.000 234 33779.06 138.37 17085.67 88888.00 2017-08-22 11:05:44.000 234 33779.09 138.34 17085.66 88888.00 2017-08-22 11:05:45.000 234 33779.11 138.37 17085.64 37853.50 2017-08-22 11:05:46.000 234 33779.09 138.33 17085.61 88888.00 2017-08-22 11:05:47.000 234 33779.03 138.32 17085.66 88888.00 2017-08-22 11:05:48.000 234 33779.05 138.32 17085.66 88888.00 2017-08-22 11:05:49.000 234 33779.00 138.29 17085.65 88888.00 2017-08-22 11:05:50.000 234 33779.01 138.31 17085.66 37853.46 2017-08-22 11:05:51.000 234 33779.01 138.32 17085.62 88888.00 2017-08-22 11:05:52.000 234 33778.93 138.34 17085.59 88888.00 2017-08-22 11:05:53.000 234 33778.94 138.35 17085.62 88888.00 2017-08-22 11:05:54.000 234 33778.95 138.36 17085.65 88888.00 2017-08-22 11:05:55.000 234 33778.95 138.40 17085.65 37853.42 2017-08-22 11:05:56.000 234 33778.92 138.32 17085.66 88888.00 2017-08-22 11:05:57.000 234 33778.89 138.31 17085.64 88888.00 2017-08-22 11:05:58.000 234 33778.90 138.29 17085.63 88888.00 2017-08-22 11:05:59.000 234 33778.89 138.30 17085.62 88888.00 2017-08-22 11:06:00.000 234 33778.88 138.29 17085.64 37853.38 2017-08-22 11:06:01.000 234 33778.87 138.28 17085.63 88888.00 2017-08-22 11:06:02.000 234 33778.87 138.27 17085.63 88888.00 2017-08-22 11:06:03.000 234 33778.86 138.24 17085.64 88888.00 2017-08-22 11:06:04.000 234 33778.81 138.20 17085.61 88888.00 2017-08-22 11:06:05.000 234 33778.80 138.20 17085.60 37853.28 2017-08-22 11:06:06.000 234 33778.81 138.26 17085.64 88888.00 2017-08-22 11:06:07.000 234 33778.77 138.30 17085.61 88888.00 2017-08-22 11:06:08.000 234 33778.71 138.28 17085.57 88888.00 2017-08-22 11:06:09.000 234 33778.68 138.23 17085.61 88888.00 2017-08-22 11:06:10.000 234 33778.63 138.24 17085.65 37853.25 2017-08-22 11:06:11.000 234 33778.64 138.25 17085.62 88888.00 2017-08-22 11:06:12.000 234 33778.60 138.23 17085.62 88888.00 2017-08-22 11:06:13.000 234 33778.65 138.24 17085.62 88888.00 2017-08-22 11:06:14.000 234 33778.63 138.21 17085.70 88888.00 2017-08-22 11:06:15.000 234 33778.57 138.18 17085.69 37853.28 2017-08-22 11:06:16.000 234 33778.58 138.19 17085.71 88888.00 2017-08-22 11:06:17.000 234 33778.50 138.20 17085.70 88888.00 2017-08-22 11:06:18.000 234 33778.50 138.17 17085.66 88888.00 2017-08-22 11:06:19.000 234 33778.50 138.22 17085.65 88888.00 2017-08-22 11:06:20.000 234 33778.53 138.23 17085.66 37853.21 2017-08-22 11:06:21.000 234 33778.53 138.24 17085.65 88888.00 2017-08-22 11:06:22.000 234 33778.50 138.22 17085.66 88888.00 2017-08-22 11:06:23.000 234 33778.48 138.22 17085.66 88888.00 2017-08-22 11:06:24.000 234 33778.47 138.21 17085.71 88888.00 2017-08-22 11:06:25.000 234 33778.45 138.23 17085.77 37852.99 2017-08-22 11:06:26.000 234 33778.45 138.19 17085.78 88888.00 2017-08-22 11:06:27.000 234 33778.42 138.19 17085.76 88888.00 2017-08-22 11:06:28.000 234 33778.39 138.19 17085.74 88888.00 2017-08-22 11:06:29.000 234 33778.37 138.17 17085.74 88888.00 2017-08-22 11:06:30.000 234 33778.36 138.19 17085.76 37852.96 2017-08-22 11:06:31.000 234 33778.37 138.22 17085.78 88888.00 2017-08-22 11:06:32.000 234 33778.34 138.26 17085.75 88888.00 2017-08-22 11:06:33.000 234 33778.35 138.32 17085.75 88888.00 2017-08-22 11:06:34.000 234 33778.34 138.26 17085.74 88888.00 2017-08-22 11:06:35.000 234 33778.34 138.25 17085.75 37852.93 2017-08-22 11:06:36.000 234 33778.31 138.24 17085.78 88888.00 2017-08-22 11:06:37.000 234 33778.28 138.28 17085.74 88888.00 2017-08-22 11:06:38.000 234 33778.26 138.33 17085.76 88888.00 2017-08-22 11:06:39.000 234 33778.26 138.37 17085.75 88888.00 2017-08-22 11:06:40.000 234 33778.23 138.38 17085.77 37852.86 2017-08-22 11:06:41.000 234 33778.20 138.40 17085.76 88888.00 2017-08-22 11:06:42.000 234 33778.19 138.40 17085.77 88888.00 2017-08-22 11:06:43.000 234 33778.20 138.42 17085.80 88888.00 2017-08-22 11:06:44.000 234 33778.20 138.42 17085.81 88888.00 2017-08-22 11:06:45.000 234 33778.20 138.43 17085.79 37852.81 2017-08-22 11:06:46.000 234 33778.21 138.43 17085.78 88888.00 2017-08-22 11:06:47.000 234 33778.17 138.44 17085.79 88888.00 2017-08-22 11:06:48.000 234 33778.16 138.43 17085.76 88888.00 2017-08-22 11:06:49.000 234 33778.14 138.46 17085.79 88888.00 2017-08-22 11:06:50.000 234 33778.11 138.42 17085.80 37852.72 2017-08-22 11:06:51.000 234 33778.09 138.36 17085.78 88888.00 2017-08-22 11:06:52.000 234 33778.08 138.34 17085.79 88888.00 2017-08-22 11:06:53.000 234 33778.05 138.40 17085.80 88888.00 2017-08-22 11:06:54.000 234 33778.06 138.45 17085.78 88888.00 2017-08-22 11:06:55.000 234 33778.04 138.47 17085.75 37852.71 2017-08-22 11:06:56.000 234 33777.98 138.50 17085.78 88888.00 2017-08-22 11:06:57.000 234 33777.95 138.49 17085.79 88888.00 2017-08-22 11:06:58.000 234 33777.92 138.50 17085.77 88888.00 2017-08-22 11:06:59.000 234 33777.84 138.46 17085.71 88888.00 2017-08-22 11:07:00.000 234 33777.85 138.45 17085.73 37852.46 2017-08-22 11:07:01.000 234 33777.84 138.49 17085.72 88888.00 2017-08-22 11:07:02.000 234 33777.79 138.46 17085.77 88888.00 2017-08-22 11:07:03.000 234 33777.77 138.43 17085.76 88888.00 2017-08-22 11:07:04.000 234 33777.76 138.45 17085.74 88888.00 2017-08-22 11:07:05.000 234 33777.69 138.49 17085.78 37852.42 2017-08-22 11:07:06.000 234 33777.63 138.51 17085.77 88888.00 2017-08-22 11:07:07.000 234 33777.59 138.49 17085.77 88888.00 2017-08-22 11:07:08.000 234 33777.58 138.51 17085.77 88888.00 2017-08-22 11:07:09.000 234 33777.60 138.55 17085.76 88888.00 2017-08-22 11:07:10.000 234 33777.61 138.56 17085.78 37852.35 2017-08-22 11:07:11.000 234 33777.60 138.65 17085.77 88888.00 2017-08-22 11:07:12.000 234 33777.57 138.66 17085.82 88888.00 2017-08-22 11:07:13.000 234 33777.52 138.58 17085.83 88888.00 2017-08-22 11:07:14.000 234 33777.48 138.59 17085.82 88888.00 2017-08-22 11:07:15.000 234 33777.46 138.61 17085.83 37852.28 2017-08-22 11:07:16.000 234 33777.45 138.60 17085.81 88888.00 2017-08-22 11:07:17.000 234 33777.43 138.62 17085.83 88888.00 2017-08-22 11:07:18.000 234 33777.49 138.69 17085.84 88888.00 2017-08-22 11:07:19.000 234 33777.47 138.71 17085.83 88888.00 2017-08-22 11:07:20.000 234 33777.44 138.70 17085.86 37852.21 2017-08-22 11:07:21.000 234 33777.41 138.69 17085.88 88888.00 2017-08-22 11:07:22.000 234 33777.40 138.71 17085.87 88888.00 2017-08-22 11:07:23.000 234 33777.38 138.68 17085.83 88888.00 2017-08-22 11:07:24.000 234 33777.37 138.65 17085.81 88888.00 2017-08-22 11:07:25.000 234 33777.33 138.62 17085.85 37852.12 2017-08-22 11:07:26.000 234 33777.37 138.61 17085.84 88888.00 2017-08-22 11:07:27.000 234 33777.39 138.69 17085.86 88888.00 2017-08-22 11:07:28.000 234 33777.36 138.78 17085.81 88888.00 2017-08-22 11:07:29.000 234 33777.33 138.73 17085.82 88888.00 2017-08-22 11:07:30.000 234 33777.33 138.69 17085.85 37852.11 2017-08-22 11:07:31.000 234 33777.33 138.69 17085.84 88888.00 2017-08-22 11:07:32.000 234 33777.33 138.70 17085.84 88888.00 2017-08-22 11:07:33.000 234 33777.32 138.70 17085.83 88888.00 2017-08-22 11:07:34.000 234 33777.32 138.73 17085.86 88888.00 2017-08-22 11:07:35.000 234 33777.33 138.74 17085.88 37852.07 2017-08-22 11:07:36.000 234 33777.35 138.73 17085.93 88888.00 2017-08-22 11:07:37.000 234 33777.34 138.72 17085.89 88888.00 2017-08-22 11:07:38.000 234 33777.38 138.70 17085.86 88888.00 2017-08-22 11:07:39.000 234 33777.39 138.71 17085.90 88888.00 2017-08-22 11:07:40.000 234 33777.36 138.69 17085.92 37852.07 2017-08-22 11:07:41.000 234 33777.36 138.68 17085.88 88888.00 2017-08-22 11:07:42.000 234 33777.31 138.63 17085.87 88888.00 2017-08-22 11:07:43.000 234 33777.30 138.66 17085.86 88888.00 2017-08-22 11:07:44.000 234 33777.29 138.63 17085.84 88888.00 2017-08-22 11:07:45.000 234 33777.33 138.64 17085.83 37852.10 2017-08-22 11:07:46.000 234 33777.34 138.66 17085.81 88888.00 2017-08-22 11:07:47.000 234 33777.33 138.65 17085.82 88888.00 2017-08-22 11:07:48.000 234 33777.27 138.63 17085.87 88888.00 2017-08-22 11:07:49.000 234 33777.26 138.63 17085.88 88888.00 2017-08-22 11:07:50.000 234 33777.26 138.60 17085.85 37852.10 2017-08-22 11:07:51.000 234 33777.26 138.56 17085.86 88888.00 2017-08-22 11:07:52.000 234 33777.20 138.58 17085.87 88888.00 2017-08-22 11:07:53.000 234 33777.20 138.58 17085.90 88888.00 2017-08-22 11:07:54.000 234 33777.20 138.60 17085.92 88888.00 2017-08-22 11:07:55.000 234 33777.17 138.56 17085.90 37852.03 2017-08-22 11:07:56.000 234 33777.16 138.52 17085.92 88888.00 2017-08-22 11:07:57.000 234 33777.12 138.51 17085.92 88888.00 2017-08-22 11:07:58.000 234 33777.08 138.51 17085.93 88888.00 2017-08-22 11:07:59.000 234 33777.06 138.49 17085.94 88888.00 2017-08-22 11:08:00.000 234 33777.07 138.50 17085.91 37851.89 2017-08-22 11:08:01.000 234 33777.05 138.49 17085.90 88888.00 2017-08-22 11:08:02.000 234 33777.04 138.52 17085.92 88888.00 2017-08-22 11:08:03.000 234 33777.07 138.51 17085.91 88888.00 2017-08-22 11:08:04.000 234 33777.02 138.52 17085.95 88888.00 2017-08-22 11:08:05.000 234 33777.03 138.54 17085.94 37851.86 2017-08-22 11:08:06.000 234 33777.04 138.54 17085.93 88888.00 2017-08-22 11:08:07.000 234 33777.02 138.56 17085.95 88888.00 2017-08-22 11:08:08.000 234 33776.98 138.56 17085.97 88888.00 2017-08-22 11:08:09.000 234 33776.97 138.55 17085.96 88888.00 2017-08-22 11:08:10.000 234 33776.96 138.56 17085.96 37851.82 2017-08-22 11:08:11.000 234 33776.96 138.55 17085.99 88888.00 2017-08-22 11:08:12.000 234 33776.98 138.57 17085.98 88888.00 2017-08-22 11:08:13.000 234 33776.95 138.61 17085.95 88888.00 2017-08-22 11:08:14.000 234 33776.96 138.65 17085.96 88888.00 2017-08-22 11:08:15.000 234 33776.95 138.66 17085.98 37851.83 2017-08-22 11:08:16.000 234 33776.91 138.65 17085.99 88888.00 2017-08-22 11:08:17.000 234 33776.87 138.60 17085.96 88888.00 2017-08-22 11:08:18.000 234 33776.86 138.58 17085.95 88888.00 2017-08-22 11:08:19.000 234 33776.84 138.55 17085.96 88888.00 2017-08-22 11:08:20.000 234 33776.85 138.52 17085.97 37851.78 2017-08-22 11:08:21.000 234 33776.84 138.53 17085.99 88888.00 2017-08-22 11:08:22.000 234 33776.88 138.54 17086.01 88888.00 2017-08-22 11:08:23.000 234 33776.87 138.62 17086.01 88888.00 2017-08-22 11:08:24.000 234 33776.90 138.57 17085.95 88888.00 2017-08-22 11:08:25.000 234 33776.89 138.51 17085.93 37851.65 2017-08-22 11:08:26.000 234 33776.88 138.52 17085.92 88888.00 2017-08-22 11:08:27.000 234 33776.90 138.54 17085.94 88888.00 2017-08-22 11:08:28.000 234 33776.91 138.53 17085.97 88888.00 2017-08-22 11:08:29.000 234 33776.93 138.50 17085.98 88888.00 2017-08-22 11:08:30.000 234 33777.01 138.49 17085.97 37851.83 2017-08-22 11:08:31.000 234 33777.02 138.49 17086.00 88888.00 2017-08-22 11:08:32.000 234 33777.01 138.47 17085.97 88888.00 2017-08-22 11:08:33.000 234 33777.07 138.43 17085.98 88888.00 2017-08-22 11:08:34.000 234 33777.07 138.43 17085.98 88888.00 2017-08-22 11:08:35.000 234 33777.03 138.43 17085.97 37851.81 2017-08-22 11:08:36.000 234 33777.04 138.46 17085.96 88888.00 2017-08-22 11:08:37.000 234 33777.05 138.44 17085.97 88888.00 2017-08-22 11:08:38.000 234 33777.08 138.44 17085.99 88888.00 2017-08-22 11:08:39.000 234 33777.04 138.45 17085.97 88888.00 2017-08-22 11:08:40.000 234 33777.05 138.47 17085.98 37851.94 2017-08-22 11:08:41.000 234 33777.06 138.42 17085.96 88888.00 2017-08-22 11:08:42.000 234 33777.08 138.41 17085.96 88888.00 2017-08-22 11:08:43.000 234 33777.15 138.39 17086.02 88888.00 2017-08-22 11:08:44.000 234 33777.17 138.37 17086.00 88888.00 2017-08-22 11:08:45.000 234 33777.15 138.30 17086.00 37851.81 2017-08-22 11:08:46.000 234 33777.14 138.29 17086.02 88888.00 2017-08-22 11:08:47.000 234 33777.15 138.31 17086.01 88888.00 2017-08-22 11:08:48.000 234 33777.20 138.33 17086.01 88888.00 2017-08-22 11:08:49.000 234 33777.20 138.27 17086.04 88888.00 2017-08-22 11:08:50.000 234 33777.19 138.29 17086.03 37852.04 2017-08-22 11:08:51.000 234 33777.21 138.27 17086.00 88888.00 2017-08-22 11:08:52.000 234 33777.21 138.26 17086.02 88888.00 2017-08-22 11:08:53.000 234 33777.21 138.25 17086.01 88888.00 2017-08-22 11:08:54.000 234 33777.23 138.29 17086.03 88888.00 2017-08-22 11:08:55.000 234 33777.25 138.27 17086.02 37852.10 2017-08-22 11:08:56.000 234 33777.27 138.26 17086.03 88888.00 2017-08-22 11:08:57.000 234 33777.33 138.28 17085.98 88888.00 2017-08-22 11:08:58.000 234 33777.35 138.21 17086.01 88888.00 2017-08-22 11:08:59.000 234 33777.34 138.18 17086.05 88888.00 2017-08-22 11:09:00.000 234 33777.35 138.15 17086.04 37852.03 2017-08-22 11:09:01.000 234 33777.36 138.10 17086.05 88888.00 2017-08-22 11:09:02.000 234 33777.35 138.08 17086.03 88888.00 2017-08-22 11:09:03.000 234 33777.36 138.08 17086.05 88888.00 2017-08-22 11:09:04.000 234 33777.41 138.06 17086.07 88888.00 2017-08-22 11:09:05.000 234 33777.37 138.01 17086.06 37852.24 2017-08-22 11:09:06.000 234 33777.37 138.04 17086.02 88888.00 2017-08-22 11:09:07.000 234 33777.39 137.98 17085.97 88888.00 2017-08-22 11:09:08.000 234 33777.41 137.98 17086.00 88888.00 2017-08-22 11:09:09.000 234 33777.45 137.97 17085.98 88888.00 2017-08-22 11:09:10.000 234 33777.47 137.92 17085.96 37852.24 2017-08-22 11:09:11.000 234 33777.48 137.93 17085.99 88888.00 2017-08-22 11:09:12.000 234 33777.49 137.90 17086.00 88888.00 2017-08-22 11:09:13.000 234 33777.46 137.87 17085.97 88888.00 2017-08-22 11:09:14.000 234 33777.55 137.89 17085.99 88888.00 2017-08-22 11:09:15.000 234 33777.56 137.88 17086.01 37852.32 2017-08-22 11:09:16.000 234 33777.57 137.83 17085.99 88888.00 2017-08-22 11:09:17.000 234 33777.58 137.83 17086.02 88888.00 2017-08-22 11:09:18.000 234 33777.61 137.80 17086.07 88888.00 2017-08-22 11:09:19.000 234 33777.58 137.72 17086.05 88888.00 2017-08-22 11:09:20.000 234 33777.58 137.70 17086.04 37852.42 2017-08-22 11:09:21.000 234 33777.60 137.69 17086.06 88888.00 2017-08-22 11:09:22.000 234 33777.63 137.66 17086.04 88888.00 2017-08-22 11:09:23.000 234 33777.61 137.57 17086.01 88888.00 2017-08-22 11:09:24.000 234 33777.64 137.58 17086.03 88888.00 2017-08-22 11:09:25.000 234 33777.63 137.53 17086.03 37852.50 2017-08-22 11:09:26.000 234 33777.68 137.54 17086.03 88888.00 2017-08-22 11:09:27.000 234 33777.74 137.57 17086.06 88888.00 2017-08-22 11:09:28.000 234 33777.75 137.56 17086.08 88888.00 2017-08-22 11:09:29.000 234 33777.79 137.56 17086.06 88888.00 2017-08-22 11:09:30.000 234 33777.79 137.50 17086.08 37852.44 2017-08-22 11:09:31.000 234 33777.82 137.51 17086.04 88888.00 2017-08-22 11:09:32.000 234 33777.87 137.50 17086.07 88888.00 2017-08-22 11:09:33.000 234 33777.91 137.47 17086.09 88888.00 2017-08-22 11:09:34.000 234 33777.94 137.45 17086.06 88888.00 2017-08-22 11:09:35.000 234 33777.94 137.48 17086.05 37852.51 2017-08-22 11:09:36.000 234 33777.94 137.47 17086.07 88888.00 2017-08-22 11:09:37.000 234 33777.94 137.46 17086.09 88888.00 2017-08-22 11:09:38.000 234 33777.96 137.44 17086.02 88888.00 2017-08-22 11:09:39.000 234 33777.95 137.40 17086.01 88888.00 2017-08-22 11:09:40.000 234 33777.96 137.38 17086.07 37852.65 2017-08-22 11:09:41.000 234 33777.99 137.35 17086.10 88888.00 2017-08-22 11:09:42.000 234 33777.99 137.34 17086.07 88888.00 2017-08-22 11:09:43.000 234 33777.97 137.30 17086.09 88888.00 2017-08-22 11:09:44.000 234 33777.98 137.28 17086.08 88888.00 2017-08-22 11:09:45.000 234 33777.99 137.24 17086.10 37852.67 2017-08-22 11:09:46.000 234 33778.06 137.25 17086.10 88888.00 2017-08-22 11:09:47.000 234 33778.08 137.22 17086.11 88888.00 2017-08-22 11:09:48.000 234 33778.13 137.22 17086.08 88888.00 2017-08-22 11:09:49.000 234 33778.20 137.20 17086.04 88888.00 2017-08-22 11:09:50.000 234 33778.19 137.17 17086.05 37852.76 2017-08-22 11:09:51.000 234 33778.17 137.14 17086.02 88888.00 2017-08-22 11:09:52.000 234 33778.18 137.12 17086.01 88888.00 2017-08-22 11:09:53.000 234 33778.17 137.10 17086.00 88888.00 2017-08-22 11:09:54.000 234 33778.21 137.13 17085.98 88888.00 2017-08-22 11:09:55.000 234 33778.26 137.12 17086.04 37852.78 2017-08-22 11:09:56.000 234 33778.26 137.05 17086.04 88888.00 2017-08-22 11:09:57.000 234 33778.26 137.02 17086.05 88888.00 2017-08-22 11:09:58.000 234 33778.29 137.06 17086.07 88888.00 2017-08-22 11:09:59.000 234 33778.29 137.11 17086.07 88888.00 2017-08-22 11:10:00.000 234 33778.29 137.09 17086.05 37852.93 2017-08-22 11:10:01.000 234 33778.29 137.06 17086.00 88888.00 2017-08-22 11:10:02.000 234 33778.32 137.04 17085.99 88888.00 2017-08-22 11:10:03.000 234 33778.34 137.05 17086.04 88888.00 2017-08-22 11:10:04.000 234 33778.30 137.05 17086.06 88888.00 2017-08-22 11:10:05.000 234 33778.29 137.05 17086.04 37853.00 2017-08-22 11:10:06.000 234 33778.29 137.01 17086.03 88888.00 2017-08-22 11:10:07.000 234 33778.34 136.96 17086.01 88888.00 2017-08-22 11:10:08.000 234 33778.34 136.94 17086.03 88888.00 2017-08-22 11:10:09.000 234 33778.39 136.92 17086.05 88888.00 2017-08-22 11:10:10.000 234 33778.38 136.92 17086.08 37853.04 2017-08-22 11:10:11.000 234 33778.33 136.94 17086.10 88888.00 2017-08-22 11:10:12.000 234 33778.34 136.94 17086.04 88888.00 2017-08-22 11:10:13.000 234 33778.35 136.94 17085.99 88888.00 2017-08-22 11:10:14.000 234 33778.36 136.94 17086.03 88888.00 2017-08-22 11:10:15.000 234 33778.37 136.96 17086.00 37853.10 2017-08-22 11:10:16.000 234 33778.40 136.93 17085.95 88888.00 2017-08-22 11:10:17.000 234 33778.45 136.92 17085.93 88888.00 2017-08-22 11:10:18.000 234 33778.46 136.90 17085.97 88888.00 2017-08-22 11:10:19.000 234 33778.48 136.87 17085.96 88888.00 2017-08-22 11:10:20.000 234 33778.48 136.82 17085.98 37853.11 2017-08-22 11:10:21.000 234 33778.50 136.79 17085.96 88888.00 2017-08-22 11:10:22.000 234 33778.52 136.79 17085.97 88888.00 2017-08-22 11:10:23.000 234 33778.56 136.76 17086.00 88888.00 2017-08-22 11:10:24.000 234 33778.58 136.73 17086.01 88888.00 2017-08-22 11:10:25.000 234 33778.59 136.70 17085.98 37853.24 2017-08-22 11:10:26.000 234 33778.61 136.70 17085.95 88888.00 2017-08-22 11:10:27.000 234 33778.63 136.70 17085.97 88888.00 2017-08-22 11:10:28.000 234 33778.64 136.74 17086.00 88888.00 2017-08-22 11:10:29.000 234 33778.69 136.73 17086.03 88888.00 2017-08-22 11:10:30.000 234 33778.71 136.69 17086.05 37853.17 2017-08-22 11:10:31.000 234 33778.66 136.64 17086.03 88888.00 2017-08-22 11:10:32.000 234 33778.68 136.65 17086.03 88888.00 2017-08-22 11:10:33.000 234 33778.71 136.66 17086.03 88888.00 2017-08-22 11:10:34.000 234 33778.71 136.59 17086.09 88888.00 2017-08-22 11:10:35.000 234 33778.73 136.58 17086.12 37853.35 2017-08-22 11:10:36.000 234 33778.77 136.59 17086.14 88888.00 2017-08-22 11:10:37.000 234 33778.76 136.52 17086.12 88888.00 2017-08-22 11:10:38.000 234 33778.81 136.51 17086.11 88888.00 2017-08-22 11:10:39.000 234 33778.83 136.54 17086.16 88888.00 2017-08-22 11:10:40.000 234 33778.81 136.49 17086.13 37853.40 2017-08-22 11:10:41.000 234 33778.79 136.44 17086.09 88888.00 2017-08-22 11:10:42.000 234 33778.82 136.46 17086.11 88888.00 2017-08-22 11:10:43.000 234 33778.79 136.46 17086.12 88888.00 2017-08-22 11:10:44.000 234 33778.76 136.44 17086.11 88888.00 2017-08-22 11:10:45.000 234 33778.78 136.44 17086.12 37853.44 2017-08-22 11:10:46.000 234 33778.81 136.43 17086.12 88888.00 2017-08-22 11:10:47.000 234 33778.86 136.44 17086.13 88888.00 2017-08-22 11:10:48.000 234 33778.88 136.36 17086.08 88888.00 2017-08-22 11:10:49.000 234 33778.86 136.29 17086.07 88888.00 2017-08-22 11:10:50.000 234 33778.88 136.30 17086.07 37853.36 2017-08-22 11:10:51.000 234 33778.91 136.35 17086.02 88888.00 2017-08-22 11:10:52.000 234 33778.93 136.32 17086.02 88888.00 2017-08-22 11:10:53.000 234 33778.94 136.35 17086.02 88888.00 2017-08-22 11:10:54.000 234 33778.98 136.38 17086.02 88888.00 2017-08-22 11:10:55.000 234 33779.02 136.35 17086.05 37853.49 2017-08-22 11:10:56.000 234 33778.99 136.24 17086.09 88888.00 2017-08-22 11:10:57.000 234 33779.03 136.20 17086.09 88888.00 2017-08-22 11:10:58.000 234 33779.03 136.20 17086.04 88888.00 2017-08-22 11:10:59.000 234 33779.08 136.16 17086.04 88888.00 2017-08-22 11:11:00.000 234 33779.13 136.12 17086.02 37853.64 2017-08-22 11:11:01.000 234 33779.12 136.10 17086.00 88888.00 2017-08-22 11:11:02.000 234 33779.13 136.07 17086.06 88888.00 2017-08-22 11:11:03.000 234 33779.13 136.04 17086.02 88888.00 2017-08-22 11:11:04.000 234 33779.14 136.02 17085.97 88888.00 2017-08-22 11:11:05.000 234 33779.19 136.04 17085.97 37853.64 2017-08-22 11:11:06.000 234 33779.16 136.03 17085.97 88888.00 2017-08-22 11:11:07.000 234 33779.15 136.00 17085.97 88888.00 2017-08-22 11:11:08.000 234 33779.16 136.01 17086.03 88888.00 2017-08-22 11:11:09.000 234 33779.19 136.04 17086.01 88888.00 2017-08-22 11:11:10.000 234 33779.20 136.02 17086.00 37853.82 2017-08-22 11:11:11.000 234 33779.24 135.95 17085.99 88888.00 2017-08-22 11:11:12.000 234 33779.25 135.90 17085.97 88888.00 2017-08-22 11:11:13.000 234 33779.28 135.87 17086.01 88888.00 2017-08-22 11:11:14.000 234 33779.29 135.83 17085.97 88888.00 2017-08-22 11:11:15.000 234 33779.33 135.88 17085.96 37853.82 2017-08-22 11:11:16.000 234 33779.32 135.85 17086.00 88888.00 2017-08-22 11:11:17.000 234 33779.31 135.81 17086.04 88888.00 2017-08-22 11:11:18.000 234 33779.33 135.75 17086.05 88888.00 2017-08-22 11:11:19.000 234 33779.35 135.72 17086.04 88888.00 2017-08-22 11:11:20.000 234 33779.33 135.69 17086.05 37853.82 2017-08-22 11:11:21.000 234 33779.33 135.64 17086.06 88888.00 2017-08-22 11:11:22.000 234 33779.35 135.63 17086.10 88888.00 2017-08-22 11:11:23.000 234 33779.33 135.62 17086.08 88888.00 2017-08-22 11:11:24.000 234 33779.34 135.62 17086.10 88888.00 2017-08-22 11:11:25.000 234 33779.37 135.62 17086.08 37853.92 2017-08-22 11:11:26.000 234 33779.41 135.60 17086.06 88888.00 2017-08-22 11:11:27.000 234 33779.39 135.58 17086.06 88888.00 2017-08-22 11:11:28.000 234 33779.37 135.55 17086.06 88888.00 2017-08-22 11:11:29.000 234 33779.39 135.59 17086.07 88888.00 2017-08-22 11:11:30.000 234 33779.38 135.60 17086.09 37853.99 2017-08-22 11:11:31.000 234 33779.41 135.56 17086.06 88888.00 2017-08-22 11:11:32.000 234 33779.39 135.53 17086.09 88888.00 2017-08-22 11:11:33.000 234 33779.42 135.53 17086.09 88888.00 2017-08-22 11:11:34.000 234 33779.44 135.54 17086.07 88888.00 2017-08-22 11:11:35.000 234 33779.41 135.52 17086.07 37853.94 2017-08-22 11:11:36.000 234 33779.40 135.53 17086.07 88888.00 2017-08-22 11:11:37.000 234 33779.39 135.54 17086.03 88888.00 2017-08-22 11:11:38.000 234 33779.43 135.50 17086.04 88888.00 2017-08-22 11:11:39.000 234 33779.45 135.48 17086.04 88888.00 2017-08-22 11:11:40.000 234 33779.40 135.46 17086.07 37853.89 2017-08-22 11:11:41.000 234 33779.38 135.44 17086.08 88888.00 2017-08-22 11:11:42.000 234 33779.40 135.42 17086.12 88888.00 2017-08-22 11:11:43.000 234 33779.45 135.40 17086.09 88888.00 2017-08-22 11:11:44.000 234 33779.45 135.42 17086.11 88888.00 2017-08-22 11:11:45.000 234 33779.45 135.42 17086.16 37853.90 2017-08-22 11:11:46.000 234 33779.47 135.41 17086.14 88888.00 2017-08-22 11:11:47.000 234 33779.49 135.48 17086.15 88888.00 2017-08-22 11:11:48.000 234 33779.49 135.46 17086.11 88888.00 2017-08-22 11:11:49.000 234 33779.42 135.38 17086.09 88888.00 2017-08-22 11:11:50.000 234 33779.36 135.34 17086.06 37853.89 2017-08-22 11:11:51.000 234 33779.38 135.33 17086.07 88888.00 2017-08-22 11:11:52.000 234 33779.42 135.33 17086.09 88888.00 2017-08-22 11:11:53.000 234 33779.40 135.35 17086.11 88888.00 2017-08-22 11:11:54.000 234 33779.39 135.34 17086.08 88888.00 2017-08-22 11:11:55.000 234 33779.36 135.30 17086.08 37853.85 2017-08-22 11:11:56.000 234 33779.37 135.27 17086.07 88888.00 2017-08-22 11:11:57.000 234 33779.37 135.28 17086.11 88888.00 2017-08-22 11:11:58.000 234 33779.36 135.26 17086.11 88888.00 2017-08-22 11:11:59.000 234 33779.34 135.25 17086.12 88888.00 2017-08-22 11:12:00.000 234 33779.36 135.24 17086.11 37853.85 2017-08-22 11:12:01.000 234 33779.33 135.22 17086.13 88888.00 2017-08-22 11:12:02.000 234 33779.29 135.21 17086.08 88888.00 2017-08-22 11:12:03.000 234 33779.28 135.22 17086.05 88888.00 2017-08-22 11:12:04.000 234 33779.29 135.20 17086.06 88888.00 2017-08-22 11:12:05.000 234 33779.38 135.21 17086.07 37853.85 2017-08-22 11:12:06.000 234 33779.37 135.18 17086.09 88888.00 2017-08-22 11:12:07.000 234 33779.35 135.15 17086.05 88888.00 2017-08-22 11:12:08.000 234 33779.33 135.17 17086.05 88888.00 2017-08-22 11:12:09.000 234 33779.35 135.17 17086.03 88888.00 2017-08-22 11:12:10.000 234 33779.36 135.16 17086.04 37853.89 2017-08-22 11:12:11.000 234 33779.37 135.15 17086.06 88888.00 2017-08-22 11:12:12.000 234 33779.37 135.19 17086.01 88888.00 2017-08-22 11:12:13.000 234 33779.42 135.18 17086.00 88888.00 2017-08-22 11:12:14.000 234 33779.44 135.17 17085.98 88888.00 2017-08-22 11:12:15.000 234 33779.46 135.17 17085.99 37853.92 2017-08-22 11:12:16.000 234 33779.48 135.17 17086.01 88888.00 2017-08-22 11:12:17.000 234 33779.45 135.15 17085.99 88888.00 2017-08-22 11:12:18.000 234 33779.41 135.10 17086.01 88888.00 2017-08-22 11:12:19.000 234 33779.36 135.10 17086.02 88888.00 2017-08-22 11:12:20.000 234 33779.37 135.07 17086.01 37853.94 2017-08-22 11:12:21.000 234 33779.38 135.04 17086.03 88888.00 2017-08-22 11:12:22.000 234 33779.40 135.03 17085.99 88888.00 2017-08-22 11:12:23.000 234 33779.36 135.02 17085.98 88888.00 2017-08-22 11:12:24.000 234 33779.32 135.00 17085.99 88888.00 2017-08-22 11:12:25.000 234 33779.36 135.01 17086.00 37853.93 2017-08-22 11:12:26.000 234 33779.37 135.00 17085.99 88888.00 2017-08-22 11:12:27.000 234 33779.33 135.01 17085.96 88888.00 2017-08-22 11:12:28.000 234 33779.36 135.03 17085.99 88888.00 2017-08-22 11:12:29.000 234 33779.38 134.98 17086.02 88888.00 2017-08-22 11:12:30.000 234 33779.39 135.00 17086.02 37853.85 2017-08-22 11:12:31.000 234 33779.39 135.02 17086.06 88888.00 2017-08-22 11:12:32.000 234 33779.37 135.01 17086.07 88888.00 2017-08-22 11:12:33.000 234 33779.32 135.01 17086.09 88888.00 2017-08-22 11:12:34.000 234 33779.30 135.01 17086.08 88888.00 2017-08-22 11:12:35.000 234 33779.30 135.05 17086.10 37853.83 2017-08-22 11:12:36.000 234 33779.28 135.04 17086.04 88888.00 2017-08-22 11:12:37.000 234 33779.30 135.00 17086.05 88888.00 2017-08-22 11:12:38.000 234 33779.30 135.02 17086.09 88888.00 2017-08-22 11:12:39.000 234 33779.32 135.07 17086.07 88888.00 2017-08-22 11:12:40.000 234 33779.35 135.07 17086.07 37853.90 2017-08-22 11:12:41.000 234 33779.35 135.06 17086.07 88888.00 2017-08-22 11:12:42.000 234 33779.35 135.11 17086.06 88888.00 2017-08-22 11:12:43.000 234 33779.31 135.13 17086.03 88888.00 2017-08-22 11:12:44.000 234 33779.37 135.11 17086.02 88888.00 2017-08-22 11:12:45.000 234 33779.38 135.10 17086.00 37853.92 2017-08-22 11:12:46.000 234 33779.38 135.11 17086.05 88888.00 2017-08-22 11:12:47.000 234 33779.35 135.12 17086.05 88888.00 2017-08-22 11:12:48.000 234 33779.33 135.15 17085.99 88888.00 2017-08-22 11:12:49.000 234 33779.27 135.11 17085.98 88888.00 2017-08-22 11:12:50.000 234 33779.27 135.07 17086.00 37853.90 2017-08-22 11:12:51.000 234 33779.26 135.03 17086.04 88888.00 2017-08-22 11:12:52.000 234 33779.26 135.04 17086.02 88888.00 2017-08-22 11:12:53.000 234 33779.24 135.04 17086.02 88888.00 2017-08-22 11:12:54.000 234 33779.23 135.04 17086.01 88888.00 2017-08-22 11:12:55.000 234 33779.21 135.04 17086.04 37853.85 2017-08-22 11:12:56.000 234 33779.21 135.05 17086.07 88888.00 2017-08-22 11:12:57.000 234 33779.19 135.04 17086.03 88888.00 2017-08-22 11:12:58.000 234 33779.20 135.04 17086.04 88888.00 2017-08-22 11:12:59.000 234 33779.18 135.06 17086.07 88888.00 2017-08-22 11:13:00.000 234 33779.19 135.04 17086.07 37853.76 2017-08-22 11:13:01.000 234 33779.15 135.07 17086.04 88888.00 2017-08-22 11:13:02.000 234 33779.14 135.09 17086.03 88888.00 2017-08-22 11:13:03.000 234 33779.14 135.08 17086.05 88888.00 2017-08-22 11:13:04.000 234 33779.15 135.10 17086.06 88888.00 2017-08-22 11:13:05.000 234 33779.19 135.10 17086.08 37853.65 2017-08-22 11:13:06.000 234 33779.20 135.09 17086.09 88888.00 2017-08-22 11:13:07.000 234 33779.18 135.08 17086.07 88888.00 2017-08-22 11:13:08.000 234 33779.20 135.10 17086.04 88888.00 2017-08-22 11:13:09.000 234 33779.19 135.11 17086.05 88888.00 2017-08-22 11:13:10.000 234 33779.16 135.12 17086.08 37853.72 2017-08-22 11:13:11.000 234 33779.16 135.14 17086.08 88888.00 2017-08-22 11:13:12.000 234 33779.17 135.18 17086.07 88888.00 2017-08-22 11:13:13.000 234 33779.15 135.18 17086.07 88888.00 2017-08-22 11:13:14.000 234 33779.12 135.13 17086.11 88888.00 2017-08-22 11:13:15.000 234 33779.13 135.18 17086.08 37853.78 2017-08-22 11:13:16.000 234 33779.14 135.16 17086.10 88888.00 2017-08-22 11:13:17.000 234 33779.16 135.13 17086.10 88888.00 2017-08-22 11:13:18.000 234 33779.17 135.15 17086.09 88888.00 2017-08-22 11:13:19.000 234 33779.15 135.15 17086.10 88888.00 2017-08-22 11:13:20.000 234 33779.17 135.14 17086.10 37853.89 2017-08-22 11:13:21.000 234 33779.18 135.21 17086.11 88888.00 2017-08-22 11:13:22.000 234 33779.21 135.17 17086.10 88888.00 2017-08-22 11:13:23.000 234 33779.17 135.14 17086.12 88888.00 2017-08-22 11:13:24.000 234 33779.13 135.20 17086.11 88888.00 2017-08-22 11:13:25.000 234 33779.12 135.16 17086.11 37853.76 2017-08-22 11:13:26.000 234 33779.09 135.14 17086.07 88888.00 2017-08-22 11:13:27.000 234 33779.09 135.14 17086.08 88888.00 2017-08-22 11:13:28.000 234 33779.09 135.10 17086.06 88888.00 2017-08-22 11:13:29.000 234 33779.09 135.10 17086.04 88888.00 2017-08-22 11:13:30.000 234 33779.04 135.08 17086.06 37853.65 2017-08-22 11:13:31.000 234 33779.00 135.07 17086.05 88888.00 2017-08-22 11:13:32.000 234 33779.00 135.03 17086.03 88888.00 2017-08-22 11:13:33.000 234 33778.98 135.01 17086.06 88888.00 2017-08-22 11:13:34.000 234 33779.01 135.03 17086.11 88888.00 2017-08-22 11:13:35.000 234 33779.00 135.04 17086.10 37853.67 2017-08-22 11:13:36.000 234 33779.01 135.00 17086.11 88888.00 2017-08-22 11:13:37.000 234 33779.01 134.95 17086.14 88888.00 2017-08-22 11:13:38.000 234 33779.02 134.91 17086.14 88888.00 2017-08-22 11:13:39.000 234 33779.02 134.92 17086.09 88888.00 2017-08-22 11:13:40.000 234 33779.04 134.96 17086.09 37853.60 2017-08-22 11:13:41.000 234 33779.03 134.95 17086.07 88888.00 2017-08-22 11:13:42.000 234 33779.08 134.94 17086.07 88888.00 2017-08-22 11:13:43.000 234 33779.06 134.96 17086.12 88888.00 2017-08-22 11:13:44.000 234 33779.07 134.97 17086.17 88888.00 2017-08-22 11:13:45.000 234 33779.10 135.00 17086.11 37853.64 2017-08-22 11:13:46.000 234 33779.15 135.04 17086.12 88888.00 2017-08-22 11:13:47.000 234 33779.17 135.04 17086.13 88888.00 2017-08-22 11:13:48.000 234 33779.19 135.02 17086.11 88888.00 2017-08-22 11:13:49.000 234 33779.23 135.02 17086.14 88888.00 2017-08-22 11:13:50.000 234 33779.23 135.01 17086.14 37853.78 2017-08-22 11:13:51.000 234 33779.24 135.03 17086.16 88888.00 2017-08-22 11:13:52.000 234 33779.22 135.08 17086.15 88888.00 2017-08-22 11:13:53.000 234 33779.23 135.11 17086.16 88888.00 2017-08-22 11:13:54.000 234 33779.25 135.14 17086.16 88888.00 2017-08-22 11:13:55.000 234 33779.23 135.13 17086.15 37853.90 2017-08-22 11:13:56.000 234 33779.24 135.13 17086.13 88888.00 2017-08-22 11:13:57.000 234 33779.28 135.15 17086.14 88888.00 2017-08-22 11:13:58.000 234 33779.26 135.09 17086.15 88888.00 2017-08-22 11:13:59.000 234 33779.25 135.09 17086.12 88888.00 2017-08-22 11:14:00.000 234 33779.24 135.06 17086.13 37853.72 2017-08-22 11:14:01.000 234 33779.16 135.07 17086.16 88888.00 2017-08-22 11:14:02.000 234 33779.13 135.07 17086.16 88888.00 2017-08-22 11:14:03.000 234 33779.12 135.02 17086.15 88888.00 2017-08-22 11:14:04.000 234 33779.10 135.01 17086.14 88888.00 2017-08-22 11:14:05.000 234 33779.07 135.03 17086.14 37853.74 2017-08-22 11:14:06.000 234 33779.06 135.05 17086.14 88888.00 2017-08-22 11:14:07.000 234 33779.08 135.04 17086.17 88888.00 2017-08-22 11:14:08.000 234 33779.10 135.01 17086.15 88888.00 2017-08-22 11:14:09.000 234 33779.09 135.02 17086.15 88888.00 2017-08-22 11:14:10.000 234 33779.08 135.00 17086.17 37853.68 2017-08-22 11:14:11.000 234 33779.09 134.97 17086.20 88888.00 2017-08-22 11:14:12.000 234 33779.06 134.97 17086.21 88888.00 2017-08-22 11:14:13.000 234 33779.09 134.94 17086.20 88888.00 2017-08-22 11:14:14.000 234 33779.08 134.94 17086.17 88888.00 2017-08-22 11:14:15.000 234 33779.07 134.95 17086.16 37853.64 2017-08-22 11:14:16.000 234 33779.07 134.97 17086.22 88888.00 2017-08-22 11:14:17.000 234 33779.06 134.97 17086.21 88888.00 2017-08-22 11:14:18.000 234 33779.04 135.00 17086.17 88888.00 2017-08-22 11:14:19.000 234 33779.04 135.02 17086.19 88888.00 2017-08-22 11:14:20.000 234 33779.04 135.03 17086.22 37853.67 2017-08-22 11:14:21.000 234 33779.07 135.07 17086.19 88888.00 2017-08-22 11:14:22.000 234 33779.12 135.05 17086.15 88888.00 2017-08-22 11:14:23.000 234 33779.09 135.03 17086.19 88888.00 2017-08-22 11:14:24.000 234 33779.08 135.07 17086.21 88888.00 2017-08-22 11:14:25.000 234 33779.11 135.08 17086.22 37853.61 2017-08-22 11:14:26.000 234 33779.08 135.10 17086.21 88888.00 2017-08-22 11:14:27.000 234 33779.10 135.07 17086.24 88888.00 2017-08-22 11:14:28.000 234 33779.08 135.04 17086.25 88888.00 2017-08-22 11:14:29.000 234 33779.06 135.04 17086.25 88888.00 2017-08-22 11:14:30.000 234 33779.06 135.10 17086.25 37853.74 2017-08-22 11:14:31.000 234 33779.06 135.10 17086.25 88888.00 2017-08-22 11:14:32.000 234 33779.06 135.08 17086.22 88888.00 2017-08-22 11:14:33.000 234 33779.03 135.11 17086.23 88888.00 2017-08-22 11:14:34.000 234 33779.10 135.12 17086.22 88888.00 2017-08-22 11:14:35.000 234 33779.10 135.07 17086.23 37853.68 2017-08-22 11:14:36.000 234 33779.10 135.03 17086.24 88888.00 2017-08-22 11:14:37.000 234 33779.07 135.04 17086.22 88888.00 2017-08-22 11:14:38.000 234 33779.10 135.05 17086.19 88888.00 2017-08-22 11:14:39.000 234 33779.13 135.07 17086.20 88888.00 2017-08-22 11:14:40.000 234 33779.13 135.02 17086.21 37853.71 2017-08-22 11:14:41.000 234 33779.15 135.02 17086.24 88888.00 2017-08-22 11:14:42.000 234 33779.11 134.98 17086.21 88888.00 2017-08-22 11:14:43.000 234 33779.14 135.03 17086.21 88888.00 2017-08-22 11:14:44.000 234 33779.15 135.06 17086.20 88888.00 2017-08-22 11:14:45.000 234 33779.17 135.05 17086.18 37853.74 2017-08-22 11:14:46.000 234 33779.16 135.03 17086.17 88888.00 2017-08-22 11:14:47.000 234 33779.15 134.99 17086.17 88888.00 2017-08-22 11:14:48.000 234 33779.14 134.95 17086.21 88888.00 2017-08-22 11:14:49.000 234 33779.16 134.93 17086.20 88888.00 2017-08-22 11:14:50.000 234 33779.19 134.93 17086.13 37853.71 2017-08-22 11:14:51.000 234 33779.22 134.92 17086.11 88888.00 2017-08-22 11:14:52.000 234 33779.20 134.89 17086.08 88888.00 2017-08-22 11:14:53.000 234 33779.17 134.89 17086.09 88888.00 2017-08-22 11:14:54.000 234 33779.19 134.85 17086.08 88888.00 2017-08-22 11:14:55.000 234 33779.18 134.85 17086.08 37853.71 2017-08-22 11:14:56.000 234 33779.19 134.87 17086.09 88888.00 2017-08-22 11:14:57.000 234 33779.18 134.86 17086.11 88888.00 2017-08-22 11:14:58.000 234 33779.15 134.81 17086.17 88888.00 2017-08-22 11:14:59.000 234 33779.15 134.79 17086.13 88888.00 2017-08-22 11:15:00.000 234 33779.15 134.80 17086.11 37853.76 2017-08-22 11:15:01.000 234 33779.16 134.79 17086.15 88888.00 2017-08-22 11:15:02.000 234 33779.12 134.80 17086.17 88888.00 2017-08-22 11:15:03.000 234 33779.09 134.81 17086.18 88888.00 2017-08-22 11:15:04.000 234 33779.05 134.77 17086.15 88888.00 2017-08-22 11:15:05.000 234 33779.07 134.75 17086.14 37853.74 2017-08-22 11:15:06.000 234 33779.08 134.78 17086.12 88888.00 2017-08-22 11:15:07.000 234 33779.10 134.78 17086.18 88888.00 2017-08-22 11:15:08.000 234 33779.11 134.78 17086.18 88888.00 2017-08-22 11:15:09.000 234 33779.06 134.74 17086.18 88888.00 2017-08-22 11:15:10.000 234 33779.11 134.72 17086.18 37853.78 2017-08-22 11:15:11.000 234 33779.17 134.72 17086.17 88888.00 2017-08-22 11:15:12.000 234 33779.14 134.69 17086.22 88888.00 2017-08-22 11:15:13.000 234 33779.13 134.75 17086.20 88888.00 2017-08-22 11:15:14.000 234 33779.15 134.76 17086.20 88888.00 2017-08-22 11:15:15.000 234 33779.19 134.73 17086.19 37853.72 2017-08-22 11:15:16.000 234 33779.19 134.77 17086.18 88888.00 2017-08-22 11:15:17.000 234 33779.19 134.76 17086.17 88888.00 2017-08-22 11:15:18.000 234 33779.21 134.79 17086.20 88888.00 2017-08-22 11:15:19.000 234 33779.19 134.84 17086.20 88888.00 2017-08-22 11:15:20.000 234 33779.21 134.86 17086.17 37853.67 2017-08-22 11:15:21.000 234 33779.25 134.83 17086.16 88888.00 2017-08-22 11:15:22.000 234 33779.23 134.80 17086.15 88888.00 2017-08-22 11:15:23.000 234 33779.21 134.84 17086.16 88888.00 2017-08-22 11:15:24.000 234 33779.22 134.87 17086.14 88888.00 2017-08-22 11:15:25.000 234 33779.20 134.92 17086.16 37853.78 2017-08-22 11:15:26.000 234 33779.18 134.91 17086.13 88888.00 2017-08-22 11:15:27.000 234 33779.16 134.88 17086.09 88888.00 2017-08-22 11:15:28.000 234 33779.15 134.85 17086.11 88888.00 2017-08-22 11:15:29.000 234 33779.14 134.84 17086.15 88888.00 2017-08-22 11:15:30.000 234 33779.14 134.80 17086.18 37853.72 2017-08-22 11:15:31.000 234 33779.11 134.80 17086.17 88888.00 2017-08-22 11:15:32.000 234 33779.07 134.80 17086.17 88888.00 2017-08-22 11:15:33.000 234 33779.06 134.82 17086.14 88888.00 2017-08-22 11:15:34.000 234 33778.99 134.78 17086.15 88888.00 2017-08-22 11:15:35.000 234 33778.97 134.76 17086.14 37853.58 2017-08-22 11:15:36.000 234 33778.97 134.73 17086.17 88888.00 2017-08-22 11:15:37.000 234 33778.97 134.74 17086.19 88888.00 2017-08-22 11:15:38.000 234 33779.02 134.79 17086.17 88888.00 2017-08-22 11:15:39.000 234 33779.03 134.80 17086.19 88888.00 2017-08-22 11:15:40.000 234 33779.00 134.74 17086.19 37853.74 2017-08-22 11:15:41.000 234 33778.99 134.73 17086.20 88888.00 2017-08-22 11:15:42.000 234 33778.99 134.76 17086.20 88888.00 2017-08-22 11:15:43.000 234 33778.98 134.75 17086.22 88888.00 2017-08-22 11:15:44.000 234 33778.96 134.75 17086.20 88888.00 2017-08-22 11:15:45.000 234 33778.91 134.70 17086.16 37853.67 2017-08-22 11:15:46.000 234 33778.91 134.68 17086.18 88888.00 2017-08-22 11:15:47.000 234 33778.91 134.65 17086.16 88888.00 2017-08-22 11:15:48.000 234 33778.93 134.65 17086.16 88888.00 2017-08-22 11:15:49.000 234 33778.95 134.66 17086.15 88888.00 2017-08-22 11:15:50.000 234 33778.94 134.68 17086.18 37853.71 2017-08-22 11:15:51.000 234 33778.94 134.64 17086.21 88888.00 2017-08-22 11:15:52.000 234 33778.96 134.63 17086.18 88888.00 2017-08-22 11:15:53.000 234 33779.00 134.65 17086.16 88888.00 2017-08-22 11:15:54.000 234 33779.01 134.64 17086.17 88888.00 2017-08-22 11:15:55.000 234 33779.02 134.68 17086.16 37853.60 2017-08-22 11:15:56.000 234 33779.01 134.69 17086.14 88888.00 2017-08-22 11:15:57.000 234 33779.06 134.70 17086.14 88888.00 2017-08-22 11:15:58.000 234 33779.09 134.69 17086.14 88888.00 2017-08-22 11:15:59.000 234 33779.10 134.64 17086.16 88888.00 2017-08-22 11:16:00.000 234 33779.11 134.64 17086.19 37853.71 2017-08-22 11:16:01.000 234 33779.13 134.65 17086.17 88888.00 2017-08-22 11:16:02.000 234 33779.14 134.67 17086.16 88888.00 2017-08-22 11:16:03.000 234 33779.14 134.66 17086.13 88888.00 2017-08-22 11:16:04.000 234 33779.17 134.64 17086.17 88888.00 2017-08-22 11:16:05.000 234 33779.17 134.63 17086.16 37853.79 2017-08-22 11:16:06.000 234 33779.15 134.64 17086.16 88888.00 2017-08-22 11:16:07.000 234 33779.11 134.61 17086.16 88888.00 2017-08-22 11:16:08.000 234 33779.07 134.59 17086.18 88888.00 2017-08-22 11:16:09.000 234 33779.05 134.55 17086.14 88888.00 2017-08-22 11:16:10.000 234 33779.01 134.52 17086.19 37853.72 2017-08-22 11:16:11.000 234 33778.95 134.52 17086.18 88888.00 2017-08-22 11:16:12.000 234 33778.91 134.52 17086.16 88888.00 2017-08-22 11:16:13.000 234 33778.88 134.52 17086.14 88888.00 2017-08-22 11:16:14.000 234 33778.91 134.55 17086.13 88888.00 2017-08-22 11:16:15.000 234 33778.92 134.60 17086.14 37853.79 2017-08-22 11:16:16.000 234 33778.87 134.62 17086.12 88888.00 2017-08-22 11:16:17.000 234 33778.86 134.62 17086.16 88888.00 2017-08-22 11:16:18.000 234 33778.90 134.66 17086.19 88888.00 2017-08-22 11:16:19.000 234 33778.91 134.66 17086.21 88888.00 2017-08-22 11:16:20.000 234 33778.92 134.63 17086.21 37853.58 2017-08-22 11:16:21.000 234 33778.91 134.67 17086.20 88888.00 2017-08-22 11:16:22.000 234 33778.87 134.72 17086.18 88888.00 2017-08-22 11:16:23.000 234 33778.86 134.72 17086.15 88888.00 2017-08-22 11:16:24.000 234 33778.84 134.76 17086.18 88888.00 2017-08-22 11:16:25.000 234 33778.85 134.77 17086.18 37853.53 2017-08-22 11:16:26.000 234 33778.89 134.78 17086.25 88888.00 2017-08-22 11:16:27.000 234 33778.90 134.77 17086.25 88888.00 2017-08-22 11:16:28.000 234 33778.91 134.79 17086.22 88888.00 2017-08-22 11:16:29.000 234 33778.89 134.78 17086.20 88888.00 2017-08-22 11:16:30.000 234 33778.88 134.78 17086.21 37853.49 2017-08-22 11:16:31.000 234 33778.86 134.78 17086.24 88888.00 2017-08-22 11:16:32.000 234 33778.89 134.77 17086.25 88888.00 2017-08-22 11:16:33.000 234 33778.89 134.74 17086.26 88888.00 2017-08-22 11:16:34.000 234 33778.89 134.72 17086.26 88888.00 2017-08-22 11:16:35.000 234 33778.89 134.71 17086.25 37853.53 2017-08-22 11:16:36.000 234 33778.88 134.69 17086.26 88888.00 2017-08-22 11:16:37.000 234 33778.90 134.64 17086.30 88888.00 2017-08-22 11:16:38.000 234 33778.88 134.63 17086.29 88888.00 2017-08-22 11:16:39.000 234 33778.87 134.60 17086.26 88888.00 2017-08-22 11:16:40.000 234 33778.85 134.57 17086.24 37853.49 2017-08-22 11:16:41.000 234 33778.87 134.57 17086.25 88888.00 2017-08-22 11:16:42.000 234 33778.88 134.55 17086.27 88888.00 2017-08-22 11:16:43.000 234 33778.84 134.53 17086.30 88888.00 2017-08-22 11:16:44.000 234 33778.83 134.52 17086.29 88888.00 2017-08-22 11:16:45.000 234 33778.83 134.53 17086.26 37853.43 2017-08-22 11:16:46.000 234 33778.84 134.54 17086.29 88888.00 2017-08-22 11:16:47.000 234 33778.83 134.52 17086.30 88888.00 2017-08-22 11:16:48.000 234 33778.81 134.50 17086.28 88888.00 2017-08-22 11:16:49.000 234 33778.78 134.52 17086.25 88888.00 2017-08-22 11:16:50.000 234 33778.76 134.52 17086.22 37853.44 2017-08-22 11:16:51.000 234 33778.74 134.51 17086.24 88888.00 2017-08-22 11:16:52.000 234 33778.77 134.51 17086.28 88888.00 2017-08-22 11:16:53.000 234 33778.78 134.53 17086.29 88888.00 2017-08-22 11:16:54.000 234 33778.80 134.52 17086.33 88888.00 2017-08-22 11:16:55.000 234 33778.77 134.52 17086.30 37853.32 2017-08-22 11:16:56.000 234 33778.77 134.61 17086.30 88888.00 2017-08-22 11:16:57.000 234 33778.75 134.61 17086.28 88888.00 2017-08-22 11:16:58.000 234 33778.72 134.63 17086.26 88888.00 2017-08-22 11:16:59.000 234 33778.75 134.61 17086.25 88888.00 2017-08-22 11:17:00.000 234 33778.76 134.65 17086.31 37853.35 2017-08-22 11:17:01.000 234 33778.73 134.65 17086.27 88888.00 2017-08-22 11:17:02.000 234 33778.75 134.71 17086.27 88888.00 2017-08-22 11:17:03.000 234 33778.77 134.72 17086.28 88888.00 2017-08-22 11:17:04.000 234 33778.74 134.75 17086.22 88888.00 2017-08-22 11:17:05.000 234 33778.72 134.76 17086.23 37853.42 2017-08-22 11:17:06.000 234 33778.74 134.78 17086.26 88888.00 2017-08-22 11:17:07.000 234 33778.71 134.76 17086.28 88888.00 2017-08-22 11:17:08.000 234 33778.67 134.78 17086.31 88888.00 2017-08-22 11:17:09.000 234 33778.63 134.78 17086.28 88888.00 2017-08-22 11:17:10.000 234 33778.66 134.77 17086.27 37853.31 2017-08-22 11:17:11.000 234 33778.66 134.77 17086.28 88888.00 2017-08-22 11:17:12.000 234 33778.61 134.77 17086.30 88888.00 2017-08-22 11:17:13.000 234 33778.62 134.78 17086.29 88888.00 2017-08-22 11:17:14.000 234 33778.64 134.76 17086.29 88888.00 2017-08-22 11:17:15.000 234 33778.65 134.73 17086.25 37853.36 2017-08-22 11:17:16.000 234 33778.66 134.70 17086.24 88888.00 2017-08-22 11:17:17.000 234 33778.65 134.69 17086.25 88888.00 2017-08-22 11:17:18.000 234 33778.65 134.66 17086.26 88888.00 2017-08-22 11:17:19.000 234 33778.66 134.62 17086.25 88888.00 2017-08-22 11:17:20.000 234 33778.66 134.64 17086.23 37853.29 2017-08-22 11:17:21.000 234 33778.66 134.61 17086.22 88888.00 2017-08-22 11:17:22.000 234 33778.67 134.54 17086.19 88888.00 2017-08-22 11:17:23.000 234 33778.64 134.53 17086.16 88888.00 2017-08-22 11:17:24.000 234 33778.65 134.58 17086.22 88888.00 2017-08-22 11:17:25.000 234 33778.64 134.57 17086.24 37853.24 2017-08-22 11:17:26.000 234 33778.68 134.59 17086.26 88888.00 2017-08-22 11:17:27.000 234 33778.65 134.59 17086.24 88888.00 2017-08-22 11:17:28.000 234 33778.64 134.58 17086.25 88888.00 2017-08-22 11:17:29.000 234 33778.65 134.58 17086.26 88888.00 2017-08-22 11:17:30.000 234 33778.67 134.59 17086.28 37853.32 2017-08-22 11:17:31.000 234 33778.72 134.58 17086.30 88888.00 2017-08-22 11:17:32.000 234 33778.73 134.56 17086.28 88888.00 2017-08-22 11:17:33.000 234 33778.72 134.61 17086.24 88888.00 2017-08-22 11:17:34.000 234 33778.74 134.60 17086.21 88888.00 2017-08-22 11:17:35.000 234 33778.73 134.61 17086.25 37853.26 2017-08-22 11:17:36.000 234 33778.73 134.62 17086.25 88888.00 2017-08-22 11:17:37.000 234 33778.76 134.62 17086.21 88888.00 2017-08-22 11:17:38.000 234 33778.77 134.63 17086.24 88888.00 2017-08-22 11:17:39.000 234 33778.79 134.63 17086.25 88888.00 2017-08-22 11:17:40.000 234 33778.82 134.68 17086.27 37853.36 2017-08-22 11:17:41.000 234 33778.83 134.68 17086.30 88888.00 2017-08-22 11:17:42.000 234 33778.84 134.68 17086.29 88888.00 2017-08-22 11:17:43.000 234 33778.84 134.69 17086.27 88888.00 2017-08-22 11:17:44.000 234 33778.88 134.73 17086.26 88888.00 2017-08-22 11:17:45.000 234 33778.90 134.71 17086.22 37853.39 2017-08-22 11:17:46.000 234 33778.92 134.67 17086.23 88888.00 2017-08-22 11:17:47.000 234 33778.91 134.68 17086.24 88888.00 2017-08-22 11:17:48.000 234 33778.90 134.67 17086.19 88888.00 2017-08-22 11:17:49.000 234 33778.88 134.69 17086.17 88888.00 2017-08-22 11:17:50.000 234 33778.85 134.69 17086.17 37853.53 2017-08-22 11:17:51.000 234 33778.86 134.70 17086.18 88888.00 2017-08-22 11:17:52.000 234 33778.84 134.69 17086.21 88888.00 2017-08-22 11:17:53.000 234 33778.80 134.67 17086.24 88888.00 2017-08-22 11:17:54.000 234 33778.80 134.66 17086.25 88888.00 2017-08-22 11:17:55.000 234 33778.73 134.68 17086.23 37853.44 2017-08-22 11:17:56.000 234 33778.70 134.64 17086.20 88888.00 2017-08-22 11:17:57.000 234 33778.68 134.62 17086.24 88888.00 2017-08-22 11:17:58.000 234 33778.66 134.63 17086.28 88888.00 2017-08-22 11:17:59.000 234 33778.66 134.60 17086.30 88888.00 2017-08-22 11:18:00.000 234 33778.60 134.59 17086.23 37853.39 2017-08-22 11:18:01.000 234 33778.54 134.57 17086.22 88888.00 2017-08-22 11:18:02.000 234 33778.54 134.57 17086.24 88888.00 2017-08-22 11:18:03.000 234 33778.49 134.54 17086.27 88888.00 2017-08-22 11:18:04.000 234 33778.46 134.50 17086.23 88888.00 2017-08-22 11:18:05.000 234 33778.45 134.53 17086.22 37853.17 2017-08-22 11:18:06.000 234 33778.42 134.51 17086.20 88888.00 2017-08-22 11:18:07.000 234 33778.41 134.53 17086.19 88888.00 2017-08-22 11:18:08.000 234 33778.44 134.54 17086.22 88888.00 2017-08-22 11:18:09.000 234 33778.44 134.59 17086.19 88888.00 2017-08-22 11:18:10.000 234 33778.44 134.59 17086.19 37853.11 2017-08-22 11:18:11.000 234 33778.48 134.56 17086.17 88888.00 2017-08-22 11:18:12.000 234 33778.47 134.59 17086.15 88888.00 2017-08-22 11:18:13.000 234 33778.50 134.59 17086.16 88888.00 2017-08-22 11:18:14.000 234 33778.46 134.59 17086.15 88888.00 2017-08-22 11:18:15.000 234 33778.40 134.55 17086.18 37853.17 2017-08-22 11:18:16.000 234 33778.42 134.56 17086.15 88888.00 2017-08-22 11:18:17.000 234 33778.40 134.60 17086.20 88888.00 2017-08-22 11:18:18.000 234 33778.35 134.58 17086.17 88888.00 2017-08-22 11:18:19.000 234 33778.33 134.60 17086.20 88888.00 2017-08-22 11:18:20.000 234 33778.37 134.58 17086.24 37853.17 2017-08-22 11:18:21.000 234 33778.36 134.60 17086.22 88888.00 2017-08-22 11:18:22.000 234 33778.34 134.62 17086.24 88888.00 2017-08-22 11:18:23.000 234 33778.37 134.65 17086.26 88888.00 2017-08-22 11:18:24.000 234 33778.41 134.68 17086.23 88888.00 2017-08-22 11:18:25.000 234 33778.42 134.66 17086.18 37853.14 2017-08-22 11:18:26.000 234 33778.43 134.63 17086.16 88888.00 2017-08-22 11:18:27.000 234 33778.43 134.65 17086.19 88888.00 2017-08-22 11:18:28.000 234 33778.46 134.69 17086.17 88888.00 2017-08-22 11:18:29.000 234 33778.53 134.72 17086.20 88888.00 2017-08-22 11:18:30.000 234 33778.59 134.73 17086.20 37853.10 2017-08-22 11:18:31.000 234 33778.64 134.70 17086.20 88888.00 2017-08-22 11:18:32.000 234 33778.67 134.67 17086.21 88888.00 2017-08-22 11:18:33.000 234 33778.69 134.68 17086.17 88888.00 2017-08-22 11:18:34.000 234 33778.74 134.70 17086.18 88888.00 2017-08-22 11:18:35.000 234 33778.79 134.67 17086.18 37853.36 2017-08-22 11:18:36.000 234 33778.80 134.67 17086.21 88888.00 2017-08-22 11:18:37.000 234 33778.81 134.64 17086.20 88888.00 2017-08-22 11:18:38.000 234 33778.78 134.68 17086.17 88888.00 2017-08-22 11:18:39.000 234 33778.78 134.69 17086.21 88888.00 2017-08-22 11:18:40.000 234 33778.79 134.67 17086.23 37853.44 2017-08-22 11:18:41.000 234 33778.80 134.63 17086.23 88888.00 2017-08-22 11:18:42.000 234 33778.79 134.61 17086.18 88888.00 2017-08-22 11:18:43.000 234 33778.79 134.59 17086.18 88888.00 2017-08-22 11:18:44.000 234 33778.78 134.57 17086.18 88888.00 2017-08-22 11:18:45.000 234 33778.80 134.56 17086.20 37853.43 2017-08-22 11:18:46.000 234 33778.85 134.61 17086.15 88888.00 2017-08-22 11:18:47.000 234 33778.84 134.61 17086.15 88888.00 2017-08-22 11:18:48.000 234 33778.85 134.60 17086.17 88888.00 2017-08-22 11:18:49.000 234 33778.82 134.60 17086.19 88888.00 2017-08-22 11:18:50.000 234 33778.85 134.58 17086.24 37853.46 2017-08-22 11:18:51.000 234 33778.83 134.54 17086.20 88888.00 2017-08-22 11:18:52.000 234 33778.83 134.51 17086.16 88888.00 2017-08-22 11:18:53.000 234 33778.79 134.53 17086.13 88888.00 2017-08-22 11:18:54.000 234 33778.80 134.53 17086.14 88888.00 2017-08-22 11:18:55.000 234 33778.77 134.54 17086.13 37853.42 2017-08-22 11:18:56.000 234 33778.74 134.52 17086.18 88888.00 2017-08-22 11:18:57.000 234 33778.76 134.52 17086.20 88888.00 2017-08-22 11:18:58.000 234 33778.73 134.52 17086.18 88888.00 2017-08-22 11:18:59.000 234 33778.70 134.54 17086.20 88888.00 2017-08-22 11:19:00.000 234 33778.66 134.47 17086.19 37853.38 2017-08-22 11:19:01.000 234 33778.63 134.49 17086.17 88888.00 2017-08-22 11:19:02.000 234 33778.58 134.47 17086.19 88888.00 2017-08-22 11:19:03.000 234 33778.55 134.42 17086.19 88888.00 2017-08-22 11:19:04.000 234 33778.50 134.42 17086.14 88888.00 2017-08-22 11:19:05.000 234 33778.49 134.41 17086.13 37853.18 2017-08-22 11:19:06.000 234 33778.50 134.40 17086.17 88888.00 2017-08-22 11:19:07.000 234 33778.49 134.43 17086.17 88888.00 2017-08-22 11:19:08.000 234 33778.48 134.42 17086.18 88888.00 2017-08-22 11:19:09.000 234 33778.49 134.42 17086.13 88888.00 2017-08-22 11:19:10.000 234 33778.51 134.39 17086.18 37853.17 2017-08-22 11:19:11.000 234 33778.55 134.39 17086.15 88888.00 2017-08-22 11:19:12.000 234 33778.58 134.40 17086.16 88888.00 2017-08-22 11:19:13.000 234 33778.57 134.39 17086.19 88888.00 2017-08-22 11:19:14.000 234 33778.60 134.43 17086.22 88888.00 2017-08-22 11:19:15.000 234 33778.63 134.48 17086.22 37853.28 2017-08-22 11:19:16.000 234 33778.65 134.52 17086.27 88888.00 2017-08-22 11:19:17.000 234 33778.67 134.52 17086.23 88888.00 2017-08-22 11:19:18.000 234 33778.72 134.51 17086.20 88888.00 2017-08-22 11:19:19.000 234 33778.73 134.49 17086.24 88888.00 2017-08-22 11:19:20.000 234 33778.78 134.52 17086.21 37853.42 2017-08-22 11:19:21.000 234 33778.83 134.57 17086.22 88888.00 2017-08-22 11:19:22.000 234 33778.87 134.59 17086.23 88888.00 2017-08-22 11:19:23.000 234 33778.89 134.60 17086.26 88888.00 2017-08-22 11:19:24.000 234 33778.90 134.61 17086.24 88888.00 2017-08-22 11:19:25.000 234 33778.95 134.61 17086.23 37853.60 2017-08-22 11:19:26.000 234 33778.97 134.58 17086.26 88888.00 2017-08-22 11:19:27.000 234 33778.99 134.59 17086.25 88888.00 2017-08-22 11:19:28.000 234 33779.00 134.58 17086.23 88888.00 2017-08-22 11:19:29.000 234 33779.04 134.56 17086.21 88888.00 2017-08-22 11:19:30.000 234 33779.02 134.56 17086.20 37853.61 2017-08-22 11:19:31.000 234 33778.99 134.54 17086.20 88888.00 2017-08-22 11:19:32.000 234 33779.03 134.58 17086.16 88888.00 2017-08-22 11:19:33.000 234 33779.05 134.59 17086.21 88888.00 2017-08-22 11:19:34.000 234 33779.07 134.62 17086.24 88888.00 2017-08-22 11:19:35.000 234 33779.07 134.59 17086.21 37853.56 2017-08-22 11:19:36.000 234 33779.05 134.56 17086.24 88888.00 2017-08-22 11:19:37.000 234 33779.01 134.55 17086.22 88888.00 2017-08-22 11:19:38.000 234 33778.98 134.56 17086.19 88888.00 2017-08-22 11:19:39.000 234 33778.99 134.55 17086.19 88888.00 2017-08-22 11:19:40.000 234 33778.98 134.56 17086.17 37853.60 2017-08-22 11:19:41.000 234 33778.96 134.61 17086.19 88888.00 2017-08-22 11:19:42.000 234 33778.90 134.57 17086.20 88888.00 2017-08-22 11:19:43.000 234 33778.88 134.59 17086.22 88888.00 2017-08-22 11:19:44.000 234 33778.85 134.57 17086.18 88888.00 2017-08-22 11:19:45.000 234 33778.80 134.58 17086.13 37853.67 2017-08-22 11:19:46.000 234 33778.76 134.61 17086.18 88888.00 2017-08-22 11:19:47.000 234 33778.72 134.57 17086.22 88888.00 2017-08-22 11:19:48.000 234 33778.75 134.51 17086.23 88888.00 2017-08-22 11:19:49.000 234 33778.75 134.53 17086.20 88888.00 2017-08-22 11:19:50.000 234 33778.74 134.57 17086.22 37853.33 2017-08-22 11:19:51.000 234 33778.75 134.60 17086.27 88888.00 2017-08-22 11:19:52.000 234 33778.73 134.60 17086.28 88888.00 2017-08-22 11:19:53.000 234 33778.69 134.58 17086.24 88888.00 2017-08-22 11:19:54.000 234 33778.68 134.56 17086.22 88888.00 2017-08-22 11:19:55.000 234 33778.68 134.59 17086.26 37853.24 2017-08-22 11:19:56.000 234 33778.67 134.58 17086.23 88888.00 2017-08-22 11:19:57.000 234 33778.70 134.57 17086.24 88888.00 2017-08-22 11:19:58.000 234 33778.75 134.55 17086.24 88888.00 2017-08-22 11:19:59.000 234 33778.72 134.52 17086.22 88888.00 2017-08-22 11:20:00.000 234 33778.70 134.52 17086.21 37853.35 2017-08-22 11:20:01.000 234 33778.71 134.51 17086.21 88888.00 2017-08-22 11:20:02.000 234 33778.74 134.52 17086.24 88888.00 2017-08-22 11:20:03.000 234 33778.76 134.57 17086.21 88888.00 2017-08-22 11:20:04.000 234 33778.76 134.58 17086.19 88888.00 2017-08-22 11:20:05.000 234 33778.76 134.55 17086.22 37853.44 2017-08-22 11:20:06.000 234 33778.79 134.54 17086.22 88888.00 2017-08-22 11:20:07.000 234 33778.79 134.53 17086.17 88888.00 2017-08-22 11:20:08.000 234 33778.80 134.52 17086.16 88888.00 2017-08-22 11:20:09.000 234 33778.81 134.50 17086.22 88888.00 2017-08-22 11:20:10.000 234 33778.85 134.50 17086.20 37853.44 2017-08-22 11:20:11.000 234 33778.87 134.48 17086.17 88888.00 2017-08-22 11:20:12.000 234 33778.89 134.51 17086.20 88888.00 2017-08-22 11:20:13.000 234 33778.88 134.56 17086.17 88888.00 2017-08-22 11:20:14.000 234 33778.89 134.56 17086.18 88888.00 2017-08-22 11:20:15.000 234 33778.87 134.57 17086.18 37853.32 2017-08-22 11:20:16.000 234 33778.87 134.60 17086.20 88888.00 2017-08-22 11:20:17.000 234 33778.91 134.62 17086.19 88888.00 2017-08-22 11:20:18.000 234 33778.95 134.62 17086.19 88888.00 2017-08-22 11:20:19.000 234 33778.97 134.62 17086.18 88888.00 2017-08-22 11:20:20.000 234 33778.96 134.59 17086.16 37853.46 2017-08-22 11:20:21.000 234 33778.97 134.64 17086.11 88888.00 2017-08-22 11:20:22.000 234 33778.99 134.64 17086.13 88888.00 2017-08-22 11:20:23.000 234 33779.03 134.65 17086.14 88888.00 2017-08-22 11:20:24.000 234 33779.05 134.67 17086.14 88888.00 2017-08-22 11:20:25.000 234 33779.01 134.70 17086.16 37853.57 2017-08-22 11:20:26.000 234 33778.97 134.71 17086.15 88888.00 2017-08-22 11:20:27.000 234 33778.96 134.71 17086.14 88888.00 2017-08-22 11:20:28.000 234 33778.98 134.70 17086.15 88888.00 2017-08-22 11:20:29.000 234 33778.90 134.74 17086.12 88888.00 2017-08-22 11:20:30.000 234 33778.84 134.80 17086.09 37853.58 2017-08-22 11:20:31.000 234 33778.77 134.76 17086.10 88888.00 2017-08-22 11:20:32.000 234 33778.80 134.75 17086.11 88888.00 2017-08-22 11:20:33.000 234 33778.78 134.77 17086.11 88888.00 2017-08-22 11:20:34.000 234 33778.72 134.76 17086.10 88888.00 2017-08-22 11:20:35.000 234 33778.66 134.75 17086.09 37853.42 2017-08-22 11:20:36.000 234 33778.67 134.69 17086.10 88888.00 2017-08-22 11:20:37.000 234 33778.65 134.68 17086.09 88888.00 2017-08-22 11:20:38.000 234 33778.63 134.68 17086.11 88888.00 2017-08-22 11:20:39.000 234 33778.62 134.65 17086.12 88888.00 2017-08-22 11:20:40.000 234 33778.59 134.63 17086.16 37853.24 2017-08-22 11:20:41.000 234 33778.59 134.62 17086.17 88888.00 2017-08-22 11:20:42.000 234 33778.60 134.63 17086.16 88888.00 2017-08-22 11:20:43.000 234 33778.62 134.66 17086.14 88888.00 2017-08-22 11:20:44.000 234 33778.65 134.67 17086.14 88888.00 2017-08-22 11:20:45.000 234 33778.65 134.68 17086.16 37853.28 2017-08-22 11:20:46.000 234 33778.70 134.67 17086.17 88888.00 2017-08-22 11:20:47.000 234 33778.75 134.68 17086.13 88888.00 2017-08-22 11:20:48.000 234 33778.80 134.66 17086.12 88888.00 2017-08-22 11:20:49.000 234 33778.77 134.65 17086.11 88888.00 2017-08-22 11:20:50.000 234 33778.80 134.68 17086.09 37853.36 2017-08-22 11:20:51.000 234 33778.86 134.67 17086.11 88888.00 2017-08-22 11:20:52.000 234 33778.92 134.67 17086.15 88888.00 2017-08-22 11:20:53.000 234 33778.96 134.67 17086.14 88888.00 2017-08-22 11:20:54.000 234 33778.98 134.69 17086.16 88888.00 2017-08-22 11:20:55.000 234 33778.99 134.72 17086.19 37853.49 2017-08-22 11:20:56.000 234 33779.02 134.75 17086.15 88888.00 2017-08-22 11:20:57.000 234 33779.04 134.78 17086.13 88888.00 2017-08-22 11:20:58.000 234 33779.07 134.79 17086.10 88888.00 2017-08-22 11:20:59.000 234 33779.10 134.79 17086.12 88888.00 2017-08-22 11:21:00.000 234 33779.13 134.78 17086.12 37853.65 2017-08-22 11:21:01.000 234 33779.13 134.77 17086.15 88888.00 2017-08-22 11:21:02.000 234 33779.14 134.79 17086.14 88888.00 2017-08-22 11:21:03.000 234 33779.18 134.81 17086.11 88888.00 2017-08-22 11:21:04.000 234 33779.18 134.81 17086.14 88888.00 2017-08-22 11:21:05.000 234 33779.18 134.85 17086.10 37853.74 2017-08-22 11:21:06.000 234 33779.19 134.86 17086.08 88888.00 2017-08-22 11:21:07.000 234 33779.16 134.81 17086.06 88888.00 2017-08-22 11:21:08.000 234 33779.20 134.83 17086.06 88888.00 2017-08-22 11:21:09.000 234 33779.17 134.80 17086.09 88888.00 2017-08-22 11:21:10.000 234 33779.18 134.76 17086.07 37853.78 2017-08-22 11:21:11.000 234 33779.13 134.76 17086.05 88888.00 2017-08-22 11:21:12.000 234 33779.09 134.74 17086.03 88888.00 2017-08-22 11:21:13.000 234 33779.10 134.74 17086.06 88888.00 2017-08-22 11:21:14.000 234 33779.07 134.75 17086.09 88888.00 2017-08-22 11:21:15.000 234 33779.06 134.71 17086.13 37853.62 2017-08-22 11:21:16.000 234 33779.04 134.71 17086.13 88888.00 2017-08-22 11:21:17.000 234 33778.97 134.65 17086.10 88888.00 2017-08-22 11:21:18.000 234 33778.94 134.66 17086.08 88888.00 2017-08-22 11:21:19.000 234 33778.95 134.68 17086.08 88888.00 2017-08-22 11:21:20.000 234 33778.98 134.64 17086.10 37853.60 2017-08-22 11:21:21.000 234 33778.96 134.64 17086.08 88888.00 2017-08-22 11:21:22.000 234 33778.95 134.68 17086.07 88888.00 2017-08-22 11:21:23.000 234 33778.96 134.71 17086.07 88888.00 2017-08-22 11:21:24.000 234 33779.02 134.68 17086.05 88888.00 2017-08-22 11:21:25.000 234 33779.02 134.64 17086.05 37853.58 2017-08-22 11:21:26.000 234 33778.97 134.63 17086.05 88888.00 2017-08-22 11:21:27.000 234 33778.97 134.61 17086.06 88888.00 2017-08-22 11:21:28.000 234 33778.99 134.63 17086.07 88888.00 2017-08-22 11:21:29.000 234 33778.95 134.62 17086.09 88888.00 2017-08-22 11:21:30.000 234 33778.97 134.66 17086.09 37853.57 2017-08-22 11:21:31.000 234 33778.98 134.68 17086.10 88888.00 2017-08-22 11:21:32.000 234 33778.96 134.67 17086.12 88888.00 2017-08-22 11:21:33.000 234 33779.00 134.68 17086.09 88888.00 2017-08-22 11:21:34.000 234 33778.97 134.69 17086.13 88888.00 2017-08-22 11:21:35.000 234 33778.98 134.71 17086.13 37853.57 2017-08-22 11:21:36.000 234 33778.98 134.76 17086.15 88888.00 2017-08-22 11:21:37.000 234 33778.93 134.74 17086.10 88888.00 2017-08-22 11:21:38.000 234 33778.92 134.72 17086.11 88888.00 2017-08-22 11:21:39.000 234 33778.91 134.74 17086.17 88888.00 2017-08-22 11:21:40.000 234 33778.91 134.79 17086.13 37853.53 2017-08-22 11:21:41.000 234 33778.89 134.77 17086.13 88888.00 2017-08-22 11:21:42.000 234 33778.87 134.75 17086.15 88888.00 2017-08-22 11:21:43.000 234 33778.88 134.73 17086.17 88888.00 2017-08-22 11:21:44.000 234 33778.88 134.74 17086.17 88888.00 2017-08-22 11:21:45.000 234 33778.85 134.79 17086.13 37853.42 2017-08-22 11:21:46.000 234 33778.84 134.78 17086.12 88888.00 2017-08-22 11:21:47.000 234 33778.80 134.77 17086.14 88888.00 2017-08-22 11:21:48.000 234 33778.80 134.77 17086.12 88888.00 2017-08-22 11:21:49.000 234 33778.83 134.74 17086.09 88888.00 2017-08-22 11:21:50.000 234 33778.83 134.72 17086.12 37853.42 2017-08-22 11:21:51.000 234 33778.83 134.71 17086.15 88888.00 2017-08-22 11:21:52.000 234 33778.86 134.70 17086.14 88888.00 2017-08-22 11:21:53.000 234 33778.87 134.77 17086.12 88888.00 2017-08-22 11:21:54.000 234 33778.85 134.81 17086.16 88888.00 2017-08-22 11:21:55.000 234 33778.85 134.75 17086.17 37853.32 2017-08-22 11:21:56.000 234 33778.85 134.73 17086.17 88888.00 2017-08-22 11:21:57.000 234 33778.88 134.79 17086.16 88888.00 2017-08-22 11:21:58.000 234 33778.89 134.82 17086.16 88888.00 2017-08-22 11:21:59.000 234 33778.84 134.80 17086.14 88888.00 2017-08-22 11:22:00.000 234 33778.86 134.83 17086.15 37853.50 2017-08-22 11:22:01.000 234 33778.90 134.89 17086.17 88888.00 2017-08-22 11:22:02.000 234 33778.93 134.86 17086.15 88888.00 2017-08-22 11:22:03.000 234 33778.89 134.81 17086.14 88888.00 2017-08-22 11:22:04.000 234 33778.93 134.83 17086.16 88888.00 2017-08-22 11:22:05.000 234 33778.93 134.81 17086.15 37853.51 2017-08-22 11:22:06.000 234 33778.94 134.80 17086.16 88888.00 2017-08-22 11:22:07.000 234 33778.92 134.83 17086.17 88888.00 2017-08-22 11:22:08.000 234 33778.91 134.84 17086.14 88888.00 2017-08-22 11:22:09.000 234 33778.93 134.86 17086.15 88888.00 2017-08-22 11:22:10.000 234 33778.93 134.87 17086.13 37853.51 2017-08-22 11:22:11.000 234 33778.89 134.88 17086.13 88888.00 2017-08-22 11:22:12.000 234 33778.88 134.87 17086.12 88888.00 2017-08-22 11:22:13.000 234 33778.83 134.79 17086.10 88888.00 2017-08-22 11:22:14.000 234 33778.78 134.77 17086.09 88888.00 2017-08-22 11:22:15.000 234 33778.76 134.75 17086.08 37853.40 2017-08-22 11:22:16.000 234 33778.77 134.73 17086.11 88888.00 2017-08-22 11:22:17.000 234 33778.72 134.75 17086.12 88888.00 2017-08-22 11:22:18.000 234 33778.71 134.79 17086.16 88888.00 2017-08-22 11:22:19.000 234 33778.72 134.81 17086.12 88888.00 2017-08-22 11:22:20.000 234 33778.69 134.81 17086.13 37853.28 2017-08-22 11:22:21.000 234 33778.71 134.83 17086.15 88888.00 2017-08-22 11:22:22.000 234 33778.70 134.84 17086.13 88888.00 2017-08-22 11:22:23.000 234 33778.73 134.86 17086.09 88888.00 2017-08-22 11:22:24.000 234 33778.76 134.85 17086.12 88888.00 2017-08-22 11:22:25.000 234 33778.77 134.87 17086.12 37853.32 2017-08-22 11:22:26.000 234 33778.80 134.92 17086.12 88888.00 2017-08-22 11:22:27.000 234 33778.79 134.91 17086.10 88888.00 2017-08-22 11:22:28.000 234 33778.79 134.93 17086.16 88888.00 2017-08-22 11:22:29.000 234 33778.78 134.99 17086.14 88888.00 2017-08-22 11:22:30.000 234 33778.79 134.98 17086.11 37853.39 2017-08-22 11:22:31.000 234 33778.77 134.98 17086.11 88888.00 2017-08-22 11:22:32.000 234 33778.79 134.98 17086.11 88888.00 2017-08-22 11:22:33.000 234 33778.84 134.98 17086.06 88888.00 2017-08-22 11:22:34.000 234 33778.85 135.00 17086.04 88888.00 2017-08-22 11:22:35.000 234 33778.86 135.02 17086.08 37853.46 2017-08-22 11:22:36.000 234 33778.86 135.02 17086.10 88888.00 2017-08-22 11:22:37.000 234 33778.83 135.04 17086.09 88888.00 2017-08-22 11:22:38.000 234 33778.82 135.02 17086.05 88888.00 2017-08-22 11:22:39.000 234 33778.81 135.01 17086.07 88888.00 2017-08-22 11:22:40.000 234 33778.81 135.01 17086.10 37853.43 2017-08-22 11:22:41.000 234 33778.76 135.06 17086.11 88888.00 2017-08-22 11:22:42.000 234 33778.76 135.07 17086.08 88888.00 2017-08-22 11:22:43.000 234 33778.78 135.03 17086.06 88888.00 2017-08-22 11:22:44.000 234 33778.78 134.98 17086.09 88888.00 2017-08-22 11:22:45.000 234 33778.78 134.98 17086.15 37853.29 2017-08-22 11:22:46.000 234 33778.78 134.99 17086.15 88888.00 2017-08-22 11:22:47.000 234 33778.74 134.96 17086.16 88888.00 2017-08-22 11:22:48.000 234 33778.77 134.91 17086.19 88888.00 2017-08-22 11:22:49.000 234 33778.80 134.93 17086.19 88888.00 2017-08-22 11:22:50.000 234 33778.82 134.95 17086.19 37853.33 2017-08-22 11:22:51.000 234 33778.81 134.95 17086.18 88888.00 2017-08-22 11:22:52.000 234 33778.76 134.96 17086.22 88888.00 2017-08-22 11:22:53.000 234 33778.77 134.98 17086.21 88888.00 2017-08-22 11:22:54.000 234 33778.77 134.98 17086.20 88888.00 2017-08-22 11:22:55.000 234 33778.84 134.99 17086.24 37853.33 2017-08-22 11:22:56.000 234 33778.85 135.01 17086.22 88888.00 2017-08-22 11:22:57.000 234 33778.87 135.09 17086.24 88888.00 2017-08-22 11:22:58.000 234 33778.84 135.11 17086.23 88888.00 2017-08-22 11:22:59.000 234 33778.84 135.10 17086.21 88888.00 2017-08-22 11:23:00.000 234 33778.84 135.15 17086.23 37853.36 2017-08-22 11:23:01.000 234 33778.87 135.18 17086.24 88888.00 2017-08-22 11:23:02.000 234 33778.88 135.20 17086.25 88888.00 2017-08-22 11:23:03.000 234 33778.90 135.25 17086.21 88888.00 2017-08-22 11:23:04.000 234 33778.90 135.20 17086.20 88888.00 2017-08-22 11:23:05.000 234 33778.90 135.23 17086.16 37853.29 2017-08-22 11:23:06.000 234 33778.91 135.26 17086.15 88888.00 2017-08-22 11:23:07.000 234 33778.90 135.27 17086.15 88888.00 2017-08-22 11:23:08.000 234 33778.85 135.31 17086.18 88888.00 2017-08-22 11:23:09.000 234 33778.85 135.27 17086.17 88888.00 2017-08-22 11:23:10.000 234 33778.83 135.22 17086.16 37853.29 2017-08-22 11:23:11.000 234 33778.79 135.23 17086.20 88888.00 2017-08-22 11:23:12.000 234 33778.74 135.25 17086.21 88888.00 2017-08-22 11:23:13.000 234 33778.71 135.24 17086.22 88888.00 2017-08-22 11:23:14.000 234 33778.73 135.22 17086.23 88888.00 2017-08-22 11:23:15.000 234 33778.75 135.22 17086.25 37853.29 2017-08-22 11:23:16.000 234 33778.78 135.17 17086.25 88888.00 2017-08-22 11:23:17.000 234 33778.76 135.21 17086.26 88888.00 2017-08-22 11:23:18.000 234 33778.74 135.22 17086.23 88888.00 2017-08-22 11:23:19.000 234 33778.71 135.17 17086.18 88888.00 2017-08-22 11:23:20.000 234 33778.72 135.13 17086.19 37853.21 2017-08-22 11:23:21.000 234 33778.71 135.10 17086.20 88888.00 2017-08-22 11:23:22.000 234 33778.71 135.12 17086.18 88888.00 2017-08-22 11:23:23.000 234 33778.71 135.12 17086.21 88888.00 2017-08-22 11:23:24.000 234 33778.71 135.09 17086.18 88888.00 2017-08-22 11:23:25.000 234 33778.72 135.07 17086.20 37853.32 2017-08-22 11:23:26.000 234 33778.77 135.07 17086.16 88888.00 2017-08-22 11:23:27.000 234 33778.79 135.09 17086.12 88888.00 2017-08-22 11:23:28.000 234 33778.78 135.08 17086.14 88888.00 2017-08-22 11:23:29.000 234 33778.81 135.07 17086.16 88888.00 2017-08-22 11:23:30.000 234 33778.84 135.05 17086.19 37853.42 2017-08-22 11:23:31.000 234 33778.85 135.09 17086.15 88888.00 2017-08-22 11:23:32.000 234 33778.87 135.08 17086.14 88888.00 2017-08-22 11:23:33.000 234 33778.88 135.06 17086.14 88888.00 2017-08-22 11:23:34.000 234 33778.89 135.13 17086.15 88888.00 2017-08-22 11:23:35.000 234 33778.91 135.14 17086.14 37853.53 2017-08-22 11:23:36.000 234 33778.94 135.16 17086.13 88888.00 2017-08-22 11:23:37.000 234 33778.92 135.15 17086.13 88888.00 2017-08-22 11:23:38.000 234 33778.93 135.19 17086.10 88888.00 2017-08-22 11:23:39.000 234 33778.96 135.21 17086.08 88888.00 2017-08-22 11:23:40.000 234 33778.96 135.25 17086.12 37853.58 2017-08-22 11:23:41.000 234 33778.95 135.29 17086.11 88888.00 2017-08-22 11:23:42.000 234 33778.92 135.29 17086.11 88888.00 2017-08-22 11:23:43.000 234 33778.90 135.33 17086.12 88888.00 2017-08-22 11:23:44.000 234 33778.95 135.35 17086.11 88888.00 2017-08-22 11:23:45.000 234 33778.94 135.33 17086.06 37853.60 2017-08-22 11:23:46.000 234 33778.92 135.35 17086.04 88888.00 2017-08-22 11:23:47.000 234 33778.88 135.34 17086.02 88888.00 2017-08-22 11:23:48.000 234 33778.85 135.35 17086.03 88888.00 2017-08-22 11:23:49.000 234 33778.81 135.36 17086.07 88888.00 2017-08-22 11:23:50.000 234 33778.81 135.36 17086.09 37853.57 2017-08-22 11:23:51.000 234 33778.80 135.35 17086.07 88888.00 2017-08-22 11:23:52.000 234 33778.80 135.33 17086.10 88888.00 2017-08-22 11:23:53.000 234 33778.82 135.32 17086.11 88888.00 2017-08-22 11:23:54.000 234 33778.80 135.31 17086.11 88888.00 2017-08-22 11:23:55.000 234 33778.77 135.27 17086.11 37853.39 2017-08-22 11:23:56.000 234 33778.80 135.27 17086.12 88888.00 2017-08-22 11:23:57.000 234 33778.75 135.25 17086.15 88888.00 2017-08-22 11:23:58.000 234 33778.72 135.19 17086.18 88888.00 2017-08-22 11:23:59.000 234 33778.75 135.16 17086.16 88888.00 2017-08-22 11:24:00.000 234 33778.71 135.14 17086.10 37853.35 2017-08-22 11:24:01.000 234 33778.69 135.13 17086.13 88888.00 2017-08-22 11:24:02.000 234 33778.72 135.11 17086.16 88888.00 2017-08-22 11:24:03.000 234 33778.72 135.13 17086.20 88888.00 2017-08-22 11:24:04.000 234 33778.73 135.11 17086.24 88888.00 2017-08-22 11:24:05.000 234 33778.75 135.12 17086.25 37853.28 2017-08-22 11:24:06.000 234 33778.74 135.08 17086.23 88888.00 2017-08-22 11:24:07.000 234 33778.74 135.08 17086.26 88888.00 2017-08-22 11:24:08.000 234 33778.72 135.04 17086.25 88888.00 2017-08-22 11:24:09.000 234 33778.76 135.10 17086.26 88888.00 2017-08-22 11:24:10.000 234 33778.81 135.10 17086.23 37853.40 2017-08-22 11:24:11.000 234 33778.80 135.13 17086.24 88888.00 2017-08-22 11:24:12.000 234 33778.83 135.13 17086.25 88888.00 2017-08-22 11:24:13.000 234 33778.85 135.17 17086.24 88888.00 2017-08-22 11:24:14.000 234 33778.89 135.21 17086.22 88888.00 2017-08-22 11:24:15.000 234 33778.94 135.27 17086.21 37853.46 2017-08-22 11:24:16.000 234 33778.94 135.26 17086.22 88888.00 2017-08-22 11:24:17.000 234 33778.91 135.30 17086.19 88888.00 2017-08-22 11:24:18.000 234 33778.89 135.31 17086.21 88888.00 2017-08-22 11:24:19.000 234 33778.89 135.34 17086.22 88888.00 2017-08-22 11:24:20.000 234 33778.89 135.36 17086.19 37853.54 2017-08-22 11:24:21.000 234 33778.89 135.36 17086.20 88888.00 2017-08-22 11:24:22.000 234 33778.87 135.39 17086.23 88888.00 2017-08-22 11:24:23.000 234 33778.87 135.41 17086.22 88888.00 2017-08-22 11:24:24.000 234 33778.89 135.45 17086.23 88888.00 2017-08-22 11:24:25.000 234 33778.86 135.47 17086.23 37853.49 2017-08-22 11:24:26.000 234 33778.90 135.53 17086.25 88888.00 2017-08-22 11:24:27.000 234 33778.82 135.55 17086.26 88888.00 2017-08-22 11:24:28.000 234 33778.79 135.56 17086.20 88888.00 2017-08-22 11:24:29.000 234 33778.79 135.53 17086.19 88888.00 2017-08-22 11:24:30.000 234 33778.76 135.53 17086.17 37853.36 2017-08-22 11:24:31.000 234 33778.71 135.51 17086.15 88888.00 2017-08-22 11:24:32.000 234 33778.71 135.52 17086.15 88888.00 2017-08-22 11:24:33.000 234 33778.68 135.52 17086.19 88888.00 2017-08-22 11:24:34.000 234 33778.68 135.51 17086.15 88888.00 2017-08-22 11:24:35.000 234 33778.69 135.50 17086.14 37853.32 2017-08-22 11:24:36.000 234 33778.67 135.49 17086.13 88888.00 2017-08-22 11:24:37.000 234 33778.66 135.52 17086.16 88888.00 2017-08-22 11:24:38.000 234 33778.63 135.46 17086.20 88888.00 2017-08-22 11:24:39.000 234 33778.62 135.45 17086.19 88888.00 2017-08-22 11:24:40.000 234 33778.62 135.45 17086.19 37853.32 2017-08-22 11:24:41.000 234 33778.63 135.46 17086.18 88888.00 2017-08-22 11:24:42.000 234 33778.65 135.44 17086.18 88888.00 2017-08-22 11:24:43.000 234 33778.63 135.44 17086.19 88888.00 2017-08-22 11:24:44.000 234 33778.64 135.42 17086.20 88888.00 2017-08-22 11:24:45.000 234 33778.69 135.43 17086.16 37853.31 2017-08-22 11:24:46.000 234 33778.69 135.41 17086.11 88888.00 2017-08-22 11:24:47.000 234 33778.70 135.40 17086.04 88888.00 2017-08-22 11:24:48.000 234 33778.70 135.36 17086.05 88888.00 2017-08-22 11:24:49.000 234 33778.71 135.38 17086.08 88888.00 2017-08-22 11:24:50.000 234 33778.76 135.40 17086.11 37853.25 2017-08-22 11:24:51.000 234 33778.79 135.43 17086.12 88888.00 2017-08-22 11:24:52.000 234 33778.77 135.46 17086.15 88888.00 2017-08-22 11:24:53.000 234 33778.77 135.46 17086.15 88888.00 2017-08-22 11:24:54.000 234 33778.82 135.49 17086.16 88888.00 2017-08-22 11:24:55.000 234 33778.79 135.51 17086.14 37853.46 2017-08-22 11:24:56.000 234 33778.77 135.50 17086.11 88888.00 2017-08-22 11:24:57.000 234 33778.73 135.52 17086.12 88888.00 2017-08-22 11:24:58.000 234 33778.74 135.51 17086.13 88888.00 2017-08-22 11:24:59.000 234 33778.73 135.46 17086.13 88888.00 2017-08-22 11:25:00.000 234 33778.75 135.49 17086.19 37853.35 2017-08-22 11:25:01.000 234 33778.70 135.50 17086.17 88888.00 2017-08-22 11:25:02.000 234 33778.70 135.44 17086.15 88888.00 2017-08-22 11:25:03.000 234 33778.65 135.42 17086.13 88888.00 2017-08-22 11:25:04.000 234 33778.61 135.41 17086.19 88888.00 2017-08-22 11:25:05.000 234 33778.62 135.40 17086.21 37853.24 2017-08-22 11:25:06.000 234 33778.61 135.39 17086.17 88888.00 2017-08-22 11:25:07.000 234 33778.62 135.42 17086.14 88888.00 2017-08-22 11:25:08.000 234 33778.63 135.44 17086.13 88888.00 2017-08-22 11:25:09.000 234 33778.66 135.47 17086.17 88888.00 2017-08-22 11:25:10.000 234 33778.70 135.50 17086.19 37853.22 2017-08-22 11:25:11.000 234 33778.72 135.54 17086.19 88888.00 2017-08-22 11:25:12.000 234 33778.74 135.58 17086.15 88888.00 2017-08-22 11:25:13.000 234 33778.76 135.60 17086.14 88888.00 2017-08-22 11:25:14.000 234 33778.76 135.64 17086.15 88888.00 2017-08-22 11:25:15.000 234 33778.80 135.67 17086.19 37853.28 2017-08-22 11:25:16.000 234 33778.81 135.68 17086.22 88888.00 2017-08-22 11:25:17.000 234 33778.82 135.69 17086.24 88888.00 2017-08-22 11:25:18.000 234 33778.84 135.70 17086.22 88888.00 2017-08-22 11:25:19.000 234 33778.86 135.70 17086.21 88888.00 2017-08-22 11:25:20.000 234 33778.89 135.73 17086.22 37853.40 2017-08-22 11:25:21.000 234 33778.83 135.72 17086.24 88888.00 2017-08-22 11:25:22.000 234 33778.83 135.72 17086.23 88888.00 2017-08-22 11:25:23.000 234 33778.79 135.68 17086.20 88888.00 2017-08-22 11:25:24.000 234 33778.80 135.69 17086.19 88888.00 2017-08-22 11:25:25.000 234 33778.84 135.65 17086.20 37853.40 2017-08-22 11:25:26.000 234 33778.83 135.61 17086.21 88888.00 2017-08-22 11:25:27.000 234 33778.79 135.61 17086.22 88888.00 2017-08-22 11:25:28.000 234 33778.79 135.60 17086.23 88888.00 2017-08-22 11:25:29.000 234 33778.84 135.61 17086.20 88888.00 2017-08-22 11:25:30.000 234 33778.87 135.59 17086.19 37853.26 2017-08-22 11:25:31.000 234 33778.86 135.61 17086.21 88888.00 2017-08-22 11:25:32.000 234 33778.83 135.61 17086.23 88888.00 2017-08-22 11:25:33.000 234 33778.85 135.60 17086.22 88888.00 2017-08-22 11:25:34.000 234 33778.85 135.60 17086.20 88888.00 2017-08-22 11:25:35.000 234 33778.87 135.62 17086.16 37853.42 2017-08-22 11:25:36.000 234 33778.91 135.60 17086.13 88888.00 2017-08-22 11:25:37.000 234 33778.89 135.58 17086.14 88888.00 2017-08-22 11:25:38.000 234 33778.88 135.56 17086.16 88888.00 2017-08-22 11:25:39.000 234 33778.89 135.56 17086.15 88888.00 2017-08-22 11:25:40.000 234 33778.90 135.51 17086.16 37853.39 2017-08-22 11:25:41.000 234 33778.88 135.52 17086.18 88888.00 2017-08-22 11:25:42.000 234 33778.87 135.56 17086.24 88888.00 2017-08-22 11:25:43.000 234 33778.85 135.56 17086.24 88888.00 2017-08-22 11:25:44.000 234 33778.86 135.53 17086.18 88888.00 2017-08-22 11:25:45.000 234 33778.89 135.53 17086.17 37853.46 2017-08-22 11:25:46.000 234 33778.87 135.51 17086.15 88888.00 2017-08-22 11:25:47.000 234 33778.88 135.53 17086.15 88888.00 2017-08-22 11:25:48.000 234 33778.85 135.52 17086.17 88888.00 2017-08-22 11:25:49.000 234 33778.87 135.50 17086.16 88888.00 2017-08-22 11:25:50.000 234 33778.93 135.48 17086.17 37853.42 2017-08-22 11:25:51.000 234 33778.91 135.45 17086.20 88888.00 2017-08-22 11:25:52.000 234 33778.93 135.50 17086.23 88888.00 2017-08-22 11:25:53.000 234 33778.93 135.52 17086.18 88888.00 2017-08-22 11:25:54.000 234 33778.94 135.55 17086.14 88888.00 2017-08-22 11:25:55.000 234 33778.98 135.52 17086.15 37853.46 2017-08-22 11:25:56.000 234 33779.03 135.55 17086.15 88888.00 2017-08-22 11:25:57.000 234 33779.05 135.61 17086.13 88888.00 2017-08-22 11:25:58.000 234 33779.12 135.60 17086.13 88888.00 2017-08-22 11:25:59.000 234 33779.17 135.60 17086.11 88888.00 2017-08-22 11:26:00.000 234 33779.22 135.60 17086.08 37853.57 2017-08-22 11:26:01.000 234 33779.27 135.57 17086.09 88888.00 2017-08-22 11:26:02.000 234 33779.27 135.60 17086.08 88888.00 2017-08-22 11:26:03.000 234 33779.31 135.62 17086.12 88888.00 2017-08-22 11:26:04.000 234 33779.34 135.65 17086.11 88888.00 2017-08-22 11:26:05.000 234 33779.37 135.65 17086.11 37853.79 2017-08-22 11:26:06.000 234 33779.38 135.60 17086.12 88888.00 2017-08-22 11:26:07.000 234 33779.39 135.60 17086.10 88888.00 2017-08-22 11:26:08.000 234 33779.40 135.58 17086.08 88888.00 2017-08-22 11:26:09.000 234 33779.38 135.59 17086.08 88888.00 2017-08-22 11:26:10.000 234 33779.36 135.58 17086.12 37853.85 2017-08-22 11:26:11.000 234 33779.34 135.55 17086.08 88888.00 2017-08-22 11:26:12.000 234 33779.36 135.53 17086.07 88888.00 2017-08-22 11:26:13.000 234 33779.38 135.53 17086.13 88888.00 2017-08-22 11:26:14.000 234 33779.36 135.53 17086.11 88888.00 2017-08-22 11:26:15.000 234 33779.32 135.50 17086.06 37853.82 2017-08-22 11:26:16.000 234 33779.30 135.51 17086.08 88888.00 2017-08-22 11:26:17.000 234 33779.23 135.50 17086.13 88888.00 2017-08-22 11:26:18.000 234 33779.21 135.54 17086.14 88888.00 2017-08-22 11:26:19.000 234 33779.19 135.55 17086.16 88888.00 2017-08-22 11:26:20.000 234 33779.18 135.55 17086.13 37853.72 2017-08-22 11:26:21.000 234 33779.17 135.53 17086.11 88888.00 2017-08-22 11:26:22.000 234 33779.17 135.52 17086.09 88888.00 2017-08-22 11:26:23.000 234 33779.14 135.55 17086.09 88888.00 2017-08-22 11:26:24.000 234 33779.11 135.59 17086.10 88888.00 2017-08-22 11:26:25.000 234 33779.05 135.61 17086.10 37853.67 2017-08-22 11:26:26.000 234 33779.07 135.62 17086.14 88888.00 2017-08-22 11:26:27.000 234 33779.08 135.60 17086.11 88888.00 2017-08-22 11:26:28.000 234 33779.10 135.65 17086.12 88888.00 2017-08-22 11:26:29.000 234 33779.07 135.65 17086.11 88888.00 2017-08-22 11:26:30.000 234 33779.07 135.67 17086.13 37853.60 2017-08-22 11:26:31.000 234 33779.10 135.65 17086.13 88888.00 2017-08-22 11:26:32.000 234 33779.09 135.67 17086.10 88888.00 2017-08-22 11:26:33.000 234 33779.08 135.66 17086.13 88888.00 2017-08-22 11:26:34.000 234 33779.09 135.68 17086.13 88888.00 2017-08-22 11:26:35.000 234 33779.07 135.67 17086.11 37853.60 2017-08-22 11:26:36.000 234 33779.06 135.73 17086.15 88888.00 2017-08-22 11:26:37.000 234 33779.05 135.79 17086.20 88888.00 2017-08-22 11:26:38.000 234 33779.04 135.78 17086.17 88888.00 2017-08-22 11:26:39.000 234 33779.00 135.81 17086.19 88888.00 2017-08-22 11:26:40.000 234 33778.91 135.78 17086.17 37853.50 2017-08-22 11:26:41.000 234 33778.90 135.82 17086.17 88888.00 2017-08-22 11:26:42.000 234 33778.87 135.87 17086.18 88888.00 2017-08-22 11:26:43.000 234 33778.89 135.87 17086.22 88888.00 2017-08-22 11:26:44.000 234 33778.88 135.83 17086.22 88888.00 2017-08-22 11:26:45.000 234 33778.92 135.80 17086.19 37853.49 2017-08-22 11:26:46.000 234 33778.90 135.81 17086.14 88888.00 2017-08-22 11:26:47.000 234 33778.90 135.78 17086.15 88888.00 2017-08-22 11:26:48.000 234 33778.90 135.79 17086.16 88888.00 2017-08-22 11:26:49.000 234 33778.91 135.78 17086.19 88888.00 2017-08-22 11:26:50.000 234 33778.93 135.76 17086.18 37853.43 2017-08-22 11:26:51.000 234 33778.91 135.77 17086.19 88888.00 2017-08-22 11:26:52.000 234 33778.94 135.84 17086.21 88888.00 2017-08-22 11:26:53.000 234 33778.97 135.84 17086.21 88888.00 2017-08-22 11:26:54.000 234 33778.98 135.83 17086.20 88888.00 2017-08-22 11:26:55.000 234 33779.04 135.83 17086.20 37853.50 2017-08-22 11:26:56.000 234 33779.04 135.81 17086.16 88888.00 2017-08-22 11:26:57.000 234 33779.03 135.82 17086.20 88888.00 2017-08-22 11:26:58.000 234 33779.01 135.83 17086.22 88888.00 2017-08-22 11:26:59.000 234 33779.00 135.92 17086.23 88888.00 2017-08-22 11:27:00.000 234 33779.00 135.94 17086.19 37853.58 2017-08-22 11:27:01.000 234 33778.96 135.96 17086.20 88888.00 2017-08-22 11:27:02.000 234 33778.95 136.01 17086.18 88888.00 2017-08-22 11:27:03.000 234 33778.93 136.07 17086.16 88888.00 2017-08-22 11:27:04.000 234 33778.96 136.07 17086.15 88888.00 2017-08-22 11:27:05.000 234 33778.94 136.11 17086.14 37853.61 2017-08-22 11:27:06.000 234 33778.92 136.15 17086.17 88888.00 2017-08-22 11:27:07.000 234 33778.90 136.16 17086.19 88888.00 2017-08-22 11:27:08.000 234 33778.92 136.19 17086.19 88888.00 2017-08-22 11:27:09.000 234 33778.93 136.24 17086.18 88888.00 2017-08-22 11:27:10.000 234 33778.95 136.28 17086.15 37853.67 2017-08-22 11:27:11.000 234 33778.94 136.31 17086.16 88888.00 2017-08-22 11:27:12.000 234 33778.88 136.32 17086.18 88888.00 2017-08-22 11:27:13.000 234 33778.86 136.28 17086.20 88888.00 2017-08-22 11:27:14.000 234 33778.87 136.26 17086.22 88888.00 2017-08-22 11:27:15.000 234 33778.85 136.25 17086.20 37853.53 2017-08-22 11:27:16.000 234 33778.81 136.22 17086.19 88888.00 2017-08-22 11:27:17.000 234 33778.79 136.21 17086.19 88888.00 2017-08-22 11:27:18.000 234 33778.75 136.23 17086.22 88888.00 2017-08-22 11:27:19.000 234 33778.72 136.22 17086.17 88888.00 2017-08-22 11:27:20.000 234 33778.69 136.20 17086.17 37853.32 2017-08-22 11:27:21.000 234 33778.67 136.22 17086.21 88888.00 2017-08-22 11:27:22.000 234 33778.67 136.21 17086.20 88888.00 2017-08-22 11:27:23.000 234 33778.69 136.20 17086.20 88888.00 2017-08-22 11:27:24.000 234 33778.69 136.20 17086.18 88888.00 2017-08-22 11:27:25.000 234 33778.67 136.22 17086.19 37853.28 2017-08-22 11:27:26.000 234 33778.63 136.23 17086.18 88888.00 2017-08-22 11:27:27.000 234 33778.65 136.24 17086.16 88888.00 2017-08-22 11:27:28.000 234 33778.66 136.18 17086.16 88888.00 2017-08-22 11:27:29.000 234 33778.67 136.14 17086.21 88888.00 2017-08-22 11:27:30.000 234 33778.65 136.17 17086.15 37853.28 2017-08-22 11:27:31.000 234 33778.63 136.12 17086.16 88888.00 2017-08-22 11:27:32.000 234 33778.66 136.13 17086.21 88888.00 2017-08-22 11:27:33.000 234 33778.63 136.18 17086.21 88888.00 2017-08-22 11:27:34.000 234 33778.65 136.24 17086.20 88888.00 2017-08-22 11:27:35.000 234 33778.63 136.25 17086.20 37853.22 2017-08-22 11:27:36.000 234 33778.62 136.22 17086.18 88888.00 2017-08-22 11:27:37.000 234 33778.66 136.24 17086.16 88888.00 2017-08-22 11:27:38.000 234 33778.66 136.23 17086.16 88888.00 2017-08-22 11:27:39.000 234 33778.66 136.24 17086.19 88888.00 2017-08-22 11:27:40.000 234 33778.72 136.27 17086.19 37853.19 2017-08-22 11:27:41.000 234 33778.76 136.30 17086.18 88888.00 2017-08-22 11:27:42.000 234 33778.77 136.34 17086.20 88888.00 2017-08-22 11:27:43.000 234 33778.77 136.36 17086.16 88888.00 2017-08-22 11:27:44.000 234 33778.79 136.40 17086.18 88888.00 2017-08-22 11:27:45.000 234 33778.80 136.44 17086.19 37853.26 2017-08-22 11:27:46.000 234 33778.84 136.49 17086.15 88888.00 2017-08-22 11:27:47.000 234 33778.84 136.52 17086.13 88888.00 2017-08-22 11:27:48.000 234 33778.86 136.56 17086.14 88888.00 2017-08-22 11:27:49.000 234 33778.91 136.57 17086.15 88888.00 2017-08-22 11:27:50.000 234 33778.90 136.63 17086.16 37853.46 2017-08-22 11:27:51.000 234 33778.89 136.66 17086.12 88888.00 2017-08-22 11:27:52.000 234 33778.84 136.68 17086.11 88888.00 2017-08-22 11:27:53.000 234 33778.82 136.69 17086.12 88888.00 2017-08-22 11:27:54.000 234 33778.78 136.69 17086.15 88888.00 2017-08-22 11:27:55.000 234 33778.74 136.71 17086.15 37853.40 2017-08-22 11:27:56.000 234 33778.71 136.75 17086.13 88888.00 2017-08-22 11:27:57.000 234 33778.68 136.75 17086.15 88888.00 2017-08-22 11:27:58.000 234 33778.67 136.74 17086.13 88888.00 2017-08-22 11:27:59.000 234 33778.63 136.69 17086.16 88888.00 2017-08-22 11:28:00.000 234 33778.57 136.69 17086.18 37853.32 2017-08-22 11:28:01.000 234 33778.54 136.72 17086.19 88888.00 2017-08-22 11:28:02.000 234 33778.46 136.78 17086.16 88888.00 2017-08-22 11:28:03.000 234 33778.44 136.77 17086.17 88888.00 2017-08-22 11:28:04.000 234 33778.49 136.72 17086.18 88888.00 2017-08-22 11:28:05.000 234 33778.49 136.72 17086.20 37853.21 2017-08-22 11:28:06.000 234 33778.48 136.71 17086.17 88888.00 2017-08-22 11:28:07.000 234 33778.47 136.70 17086.19 88888.00 2017-08-22 11:28:08.000 234 33778.45 136.75 17086.17 88888.00 2017-08-22 11:28:09.000 234 33778.47 136.72 17086.17 88888.00 2017-08-22 11:28:10.000 234 33778.46 136.70 17086.19 37853.14 2017-08-22 11:28:11.000 234 33778.48 136.69 17086.21 88888.00 2017-08-22 11:28:12.000 234 33778.50 136.69 17086.21 88888.00 2017-08-22 11:28:13.000 234 33778.47 136.65 17086.20 88888.00 2017-08-22 11:28:14.000 234 33778.45 136.62 17086.19 88888.00 2017-08-22 11:28:15.000 234 33778.46 136.61 17086.20 37853.14 2017-08-22 11:28:16.000 234 33778.48 136.61 17086.22 88888.00 2017-08-22 11:28:17.000 234 33778.45 136.64 17086.21 88888.00 2017-08-22 11:28:18.000 234 33778.49 136.66 17086.21 88888.00 2017-08-22 11:28:19.000 234 33778.51 136.65 17086.19 88888.00 2017-08-22 11:28:20.000 234 33778.53 136.60 17086.18 37853.17 2017-08-22 11:28:21.000 234 33778.54 136.61 17086.19 88888.00 2017-08-22 11:28:22.000 234 33778.57 136.60 17086.20 88888.00 2017-08-22 11:28:23.000 234 33778.58 136.61 17086.23 88888.00 2017-08-22 11:28:24.000 234 33778.61 136.59 17086.21 88888.00 2017-08-22 11:28:25.000 234 33778.60 136.58 17086.18 37853.22 2017-08-22 11:28:26.000 234 33778.61 136.54 17086.16 88888.00 2017-08-22 11:28:27.000 234 33778.65 136.56 17086.16 88888.00 2017-08-22 11:28:28.000 234 33778.66 136.53 17086.17 88888.00 2017-08-22 11:28:29.000 234 33778.69 136.53 17086.19 88888.00 2017-08-22 11:28:30.000 234 33778.75 136.52 17086.21 37853.35 2017-08-22 11:28:31.000 234 33778.75 136.51 17086.18 88888.00 2017-08-22 11:28:32.000 234 33778.70 136.52 17086.17 88888.00 2017-08-22 11:28:33.000 234 33778.72 136.54 17086.20 88888.00 2017-08-22 11:28:34.000 234 33778.72 136.56 17086.19 88888.00 2017-08-22 11:28:35.000 234 33778.72 136.52 17086.17 37853.39 2017-08-22 11:28:36.000 234 33778.68 136.49 17086.14 88888.00 2017-08-22 11:28:37.000 234 33778.65 136.48 17086.16 88888.00 2017-08-22 11:28:38.000 234 33778.65 136.50 17086.17 88888.00 2017-08-22 11:28:39.000 234 33778.66 136.52 17086.15 88888.00 2017-08-22 11:28:40.000 234 33778.65 136.56 17086.19 37853.28 2017-08-22 11:28:41.000 234 33778.64 136.59 17086.18 88888.00 2017-08-22 11:28:42.000 234 33778.63 136.57 17086.19 88888.00 2017-08-22 11:28:43.000 234 33778.63 136.61 17086.20 88888.00 2017-08-22 11:28:44.000 234 33778.61 136.59 17086.21 88888.00 2017-08-22 11:28:45.000 234 33778.56 136.67 17086.21 37853.29 2017-08-22 11:28:46.000 234 33778.55 136.70 17086.23 88888.00 2017-08-22 11:28:47.000 234 33778.51 136.78 17086.20 88888.00 2017-08-22 11:28:48.000 234 33778.49 136.82 17086.20 88888.00 2017-08-22 11:28:49.000 234 33778.49 136.82 17086.20 88888.00 2017-08-22 11:28:50.000 234 33778.50 136.88 17086.23 37853.18 2017-08-22 11:28:51.000 234 33778.44 136.89 17086.25 88888.00 2017-08-22 11:28:52.000 234 33778.40 136.90 17086.27 88888.00 2017-08-22 11:28:53.000 234 33778.35 136.94 17086.27 88888.00 2017-08-22 11:28:54.000 234 33778.28 136.98 17086.27 88888.00 2017-08-22 11:28:55.000 234 33778.26 137.03 17086.28 37853.00 2017-08-22 11:28:56.000 234 33778.26 137.05 17086.29 88888.00 2017-08-22 11:28:57.000 234 33778.24 137.05 17086.31 88888.00 2017-08-22 11:28:58.000 234 33778.22 137.11 17086.28 88888.00 2017-08-22 11:28:59.000 234 33778.19 137.12 17086.27 88888.00 2017-08-22 11:29:00.000 234 33778.20 137.08 17086.28 37852.85 2017-08-22 11:29:01.000 234 33778.19 137.09 17086.28 88888.00 2017-08-22 11:29:02.000 234 33778.17 137.13 17086.28 88888.00 2017-08-22 11:29:03.000 234 33778.14 137.12 17086.26 88888.00 2017-08-22 11:29:04.000 234 33778.15 137.11 17086.24 88888.00 2017-08-22 11:29:05.000 234 33778.17 137.13 17086.26 37852.94 2017-08-22 11:29:06.000 234 33778.23 137.14 17086.27 88888.00 2017-08-22 11:29:07.000 234 33778.25 137.09 17086.23 88888.00 2017-08-22 11:29:08.000 234 33778.27 137.09 17086.24 88888.00 2017-08-22 11:29:09.000 234 33778.25 137.08 17086.24 88888.00 2017-08-22 11:29:10.000 234 33778.25 137.05 17086.27 37853.00 2017-08-22 11:29:11.000 234 33778.25 137.03 17086.27 88888.00 2017-08-22 11:29:12.000 234 33778.26 137.05 17086.25 88888.00 2017-08-22 11:29:13.000 234 33778.20 137.05 17086.24 88888.00 2017-08-22 11:29:14.000 234 33778.19 137.04 17086.25 88888.00 2017-08-22 11:29:15.000 234 33778.16 137.01 17086.26 37852.92 2017-08-22 11:29:16.000 234 33778.17 137.00 17086.22 88888.00 2017-08-22 11:29:17.000 234 33778.08 137.00 17086.20 88888.00 2017-08-22 11:29:18.000 234 33778.01 136.94 17086.18 88888.00 2017-08-22 11:29:19.000 234 33778.02 136.91 17086.18 88888.00 2017-08-22 11:29:20.000 234 33778.03 136.89 17086.18 37852.71 2017-08-22 11:29:21.000 234 33778.04 136.91 17086.20 88888.00 2017-08-22 11:29:22.000 234 33778.03 136.93 17086.20 88888.00 2017-08-22 11:29:23.000 234 33778.03 136.90 17086.21 88888.00 2017-08-22 11:29:24.000 234 33778.05 136.92 17086.18 88888.00 2017-08-22 11:29:25.000 234 33778.12 136.98 17086.20 37852.79 2017-08-22 11:29:26.000 234 33778.13 136.99 17086.19 88888.00 2017-08-22 11:29:27.000 234 33778.12 136.97 17086.23 88888.00 2017-08-22 11:29:28.000 234 33778.19 136.97 17086.24 88888.00 2017-08-22 11:29:29.000 234 33778.26 137.00 17086.23 88888.00 2017-08-22 11:29:30.000 234 33778.31 137.03 17086.28 37852.92 2017-08-22 11:29:31.000 234 33778.29 137.10 17086.24 88888.00 2017-08-22 11:29:32.000 234 33778.22 137.15 17086.24 88888.00 2017-08-22 11:29:33.000 234 33778.24 137.13 17086.23 88888.00 2017-08-22 11:29:34.000 234 33778.23 137.14 17086.21 88888.00 2017-08-22 11:29:35.000 234 33778.21 137.16 17086.20 37852.99 2017-08-22 11:29:36.000 234 33778.18 137.23 17086.23 88888.00 2017-08-22 11:29:37.000 234 33778.14 137.22 17086.29 88888.00 2017-08-22 11:29:38.000 234 33778.14 137.26 17086.23 88888.00 2017-08-22 11:29:39.000 234 33778.10 137.30 17086.23 88888.00 2017-08-22 11:29:40.000 234 33778.06 137.29 17086.25 37852.89 2017-08-22 11:29:41.000 234 33778.00 137.31 17086.26 88888.00 2017-08-22 11:29:42.000 234 33777.96 137.33 17086.25 88888.00 2017-08-22 11:29:43.000 234 33777.95 137.35 17086.25 88888.00 2017-08-22 11:29:44.000 234 33777.95 137.34 17086.26 88888.00 2017-08-22 11:29:45.000 234 33777.95 137.34 17086.24 37852.74 2017-08-22 11:29:46.000 234 33777.94 137.33 17086.21 88888.00 2017-08-22 11:29:47.000 234 33777.93 137.29 17086.21 88888.00 2017-08-22 11:29:48.000 234 33777.94 137.31 17086.21 88888.00 2017-08-22 11:29:49.000 234 33777.96 137.32 17086.21 88888.00 2017-08-22 11:29:50.000 234 33777.94 137.29 17086.21 37852.72 2017-08-22 11:29:51.000 234 33777.93 137.32 17086.21 88888.00 2017-08-22 11:29:52.000 234 33777.93 137.39 17086.22 88888.00 2017-08-22 11:29:53.000 234 33777.89 137.37 17086.19 88888.00 2017-08-22 11:29:54.000 234 33777.84 137.38 17086.23 88888.00 2017-08-22 11:29:55.000 234 33777.89 137.41 17086.24 37852.81 2017-08-22 11:29:56.000 234 33777.89 137.36 17086.25 88888.00 2017-08-22 11:29:57.000 234 33777.85 137.31 17086.27 88888.00 2017-08-22 11:29:58.000 234 33777.83 137.28 17086.27 88888.00 2017-08-22 11:29:59.000 234 33777.86 137.27 17086.25 88888.00 2017-08-22 11:30:00.000 234 33777.82 137.31 17086.25 37852.62 2017-08-22 11:30:01.000 234 33777.75 137.31 17086.28 88888.00 2017-08-22 11:30:02.000 234 33777.74 137.30 17086.31 88888.00 2017-08-22 11:30:03.000 234 33777.77 137.31 17086.31 88888.00 2017-08-22 11:30:04.000 234 33777.79 137.28 17086.34 88888.00 2017-08-22 11:30:05.000 234 33777.75 137.27 17086.34 37852.57 2017-08-22 11:30:06.000 234 33777.75 137.29 17086.31 88888.00 2017-08-22 11:30:07.000 234 33777.77 137.28 17086.33 88888.00 2017-08-22 11:30:08.000 234 33777.75 137.30 17086.29 88888.00 2017-08-22 11:30:09.000 234 33777.79 137.33 17086.32 88888.00 2017-08-22 11:30:10.000 234 33777.84 137.34 17086.33 37852.64 2017-08-22 11:30:11.000 234 33777.86 137.33 17086.34 88888.00 2017-08-22 11:30:12.000 234 33777.88 137.32 17086.30 88888.00 2017-08-22 11:30:13.000 234 33777.88 137.29 17086.31 88888.00 2017-08-22 11:30:14.000 234 33777.89 137.29 17086.25 88888.00 2017-08-22 11:30:15.000 234 33777.92 137.25 17086.19 37852.71 2017-08-22 11:30:16.000 234 33777.93 137.21 17086.21 88888.00 2017-08-22 11:30:17.000 234 33777.95 137.17 17086.24 88888.00 2017-08-22 11:30:18.000 234 33777.95 137.17 17086.28 88888.00 2017-08-22 11:30:19.000 234 33778.01 137.20 17086.29 88888.00 2017-08-22 11:30:20.000 234 33778.01 137.16 17086.31 37852.69 2017-08-22 11:30:21.000 234 33778.05 137.16 17086.31 88888.00 2017-08-22 11:30:22.000 234 33778.05 137.18 17086.32 88888.00 2017-08-22 11:30:23.000 234 33778.05 137.17 17086.31 88888.00 2017-08-22 11:30:24.000 234 33778.11 137.20 17086.34 88888.00 2017-08-22 11:30:25.000 234 33778.11 137.24 17086.35 37852.74 2017-08-22 11:30:26.000 234 33778.11 137.24 17086.33 88888.00 2017-08-22 11:30:27.000 234 33778.13 137.22 17086.36 88888.00 2017-08-22 11:30:28.000 234 33778.12 137.23 17086.35 88888.00 2017-08-22 11:30:29.000 234 33778.11 137.22 17086.32 88888.00 2017-08-22 11:30:30.000 234 33778.14 137.21 17086.32 37852.85 2017-08-22 11:30:31.000 234 33778.17 137.25 17086.32 88888.00 2017-08-22 11:30:32.000 234 33778.18 137.29 17086.31 88888.00 2017-08-22 11:30:33.000 234 33778.23 137.30 17086.36 88888.00 2017-08-22 11:30:34.000 234 33778.24 137.29 17086.38 88888.00 2017-08-22 11:30:35.000 234 33778.25 137.32 17086.34 37852.92 2017-08-22 11:30:36.000 234 33778.25 137.34 17086.35 88888.00 2017-08-22 11:30:37.000 234 33778.25 137.37 17086.31 88888.00 2017-08-22 11:30:38.000 234 33778.24 137.35 17086.33 88888.00 2017-08-22 11:30:39.000 234 33778.23 137.35 17086.32 88888.00 2017-08-22 11:30:40.000 234 33778.24 137.43 17086.36 37853.04 2017-08-22 11:30:41.000 234 33778.21 137.47 17086.36 88888.00 2017-08-22 11:30:42.000 234 33778.21 137.46 17086.33 88888.00 2017-08-22 11:30:43.000 234 33778.20 137.45 17086.33 88888.00 2017-08-22 11:30:44.000 234 33778.21 137.47 17086.33 88888.00 2017-08-22 11:30:45.000 234 33778.22 137.48 17086.33 37853.07 2017-08-22 11:30:46.000 234 33778.22 137.50 17086.33 88888.00 2017-08-22 11:30:47.000 234 33778.23 137.48 17086.31 88888.00 2017-08-22 11:30:48.000 234 33778.18 137.51 17086.31 88888.00 2017-08-22 11:30:49.000 234 33778.13 137.53 17086.30 88888.00 2017-08-22 11:30:50.000 234 33778.10 137.52 17086.31 37852.97 2017-08-22 11:30:51.000 234 33778.05 137.54 17086.31 88888.00 2017-08-22 11:30:52.000 234 33778.05 137.54 17086.34 88888.00 2017-08-22 11:30:53.000 234 33777.97 137.52 17086.37 88888.00 2017-08-22 11:30:54.000 234 33777.94 137.50 17086.38 88888.00 2017-08-22 11:30:55.000 234 33777.93 137.47 17086.39 37852.82 2017-08-22 11:30:56.000 234 33777.85 137.44 17086.39 88888.00 2017-08-22 11:30:57.000 234 33777.81 137.42 17086.40 88888.00 2017-08-22 11:30:58.000 234 33777.80 137.42 17086.40 88888.00 2017-08-22 11:30:59.000 234 33777.79 137.38 17086.40 88888.00 2017-08-22 11:31:00.000 234 33777.73 137.33 17086.43 37852.57 2017-08-22 11:31:01.000 234 33777.68 137.31 17086.41 88888.00 2017-08-22 11:31:02.000 234 33777.66 137.33 17086.38 88888.00 2017-08-22 11:31:03.000 234 33777.68 137.30 17086.36 88888.00 2017-08-22 11:31:04.000 234 33777.70 137.29 17086.38 88888.00 2017-08-22 11:31:05.000 234 33777.69 137.29 17086.35 37852.57 2017-08-22 11:31:06.000 234 33777.72 137.32 17086.33 88888.00 2017-08-22 11:31:07.000 234 33777.72 137.28 17086.32 88888.00 2017-08-22 11:31:08.000 234 33777.76 137.28 17086.32 88888.00 2017-08-22 11:31:09.000 234 33777.83 137.30 17086.33 88888.00 2017-08-22 11:31:10.000 234 33777.85 137.31 17086.32 37852.60 2017-08-22 11:31:11.000 234 33777.87 137.28 17086.31 88888.00 2017-08-22 11:31:12.000 234 33777.87 137.27 17086.29 88888.00 2017-08-22 11:31:13.000 234 33777.85 137.25 17086.30 88888.00 2017-08-22 11:31:14.000 234 33777.84 137.24 17086.31 88888.00 2017-08-22 11:31:15.000 234 33777.87 137.27 17086.33 37852.64 2017-08-22 11:31:16.000 234 33777.93 137.28 17086.30 88888.00 2017-08-22 11:31:17.000 234 33777.93 137.27 17086.30 88888.00 2017-08-22 11:31:18.000 234 33777.95 137.29 17086.29 88888.00 2017-08-22 11:31:19.000 234 33777.96 137.36 17086.27 88888.00 2017-08-22 11:31:20.000 234 33778.00 137.36 17086.32 37852.72 2017-08-22 11:31:21.000 234 33778.05 137.41 17086.34 88888.00 2017-08-22 11:31:22.000 234 33778.13 137.47 17086.32 88888.00 2017-08-22 11:31:23.000 234 33778.16 137.48 17086.33 88888.00 2017-08-22 11:31:24.000 234 33778.19 137.53 17086.35 88888.00 2017-08-22 11:31:25.000 234 33778.26 137.57 17086.38 37852.93 2017-08-22 11:31:26.000 234 33778.30 137.60 17086.34 88888.00 2017-08-22 11:31:27.000 234 33778.29 137.67 17086.32 88888.00 2017-08-22 11:31:28.000 234 33778.27 137.73 17086.38 88888.00 2017-08-22 11:31:29.000 234 33778.26 137.71 17086.34 88888.00 2017-08-22 11:31:30.000 234 33778.22 137.73 17086.35 37853.06 2017-08-22 11:31:31.000 234 33778.21 137.74 17086.35 88888.00 2017-08-22 11:31:32.000 234 33778.19 137.72 17086.35 88888.00 2017-08-22 11:31:33.000 234 33778.18 137.71 17086.33 88888.00 2017-08-22 11:31:34.000 234 33778.13 137.68 17086.33 88888.00 2017-08-22 11:31:35.000 234 33778.07 137.65 17086.34 37852.99 2017-08-22 11:31:36.000 234 33778.04 137.65 17086.33 88888.00 2017-08-22 11:31:37.000 234 33777.99 137.62 17086.33 88888.00 2017-08-22 11:31:38.000 234 33777.95 137.59 17086.34 88888.00 2017-08-22 11:31:39.000 234 33777.91 137.60 17086.35 88888.00 2017-08-22 11:31:40.000 234 33777.94 137.62 17086.34 37852.78 2017-08-22 11:31:41.000 234 33777.90 137.60 17086.35 88888.00 2017-08-22 11:31:42.000 234 33777.84 137.59 17086.39 88888.00 2017-08-22 11:31:43.000 234 33777.82 137.54 17086.41 88888.00 2017-08-22 11:31:44.000 234 33777.86 137.57 17086.42 88888.00 2017-08-22 11:31:45.000 234 33777.85 137.58 17086.40 37852.74 2017-08-22 11:31:46.000 234 33777.83 137.58 17086.41 88888.00 2017-08-22 11:31:47.000 234 33777.82 137.55 17086.39 88888.00 2017-08-22 11:31:48.000 234 33777.84 137.57 17086.41 88888.00 2017-08-22 11:31:49.000 234 33777.84 137.54 17086.38 88888.00 2017-08-22 11:31:50.000 234 33777.88 137.56 17086.37 37852.74 2017-08-22 11:31:51.000 234 33777.89 137.56 17086.38 88888.00 2017-08-22 11:31:52.000 234 33777.87 137.58 17086.42 88888.00 2017-08-22 11:31:53.000 234 33777.89 137.61 17086.42 88888.00 2017-08-22 11:31:54.000 234 33777.93 137.61 17086.43 88888.00 2017-08-22 11:31:55.000 234 33777.93 137.61 17086.39 37852.92 2017-08-22 11:31:56.000 234 33777.92 137.60 17086.41 88888.00 2017-08-22 11:31:57.000 234 33777.92 137.63 17086.41 88888.00 2017-08-22 11:31:58.000 234 33777.92 137.67 17086.42 88888.00 2017-08-22 11:31:59.000 234 33777.90 137.74 17086.45 88888.00 2017-08-22 11:32:00.000 234 33777.88 137.74 17086.45 37852.69 2017-08-22 11:32:01.000 234 33777.90 137.74 17086.42 88888.00 2017-08-22 11:32:02.000 234 33777.93 137.73 17086.38 88888.00 2017-08-22 11:32:03.000 234 33777.86 137.75 17086.42 88888.00 2017-08-22 11:32:04.000 234 33777.82 137.74 17086.43 88888.00 2017-08-22 11:32:05.000 234 33777.81 137.71 17086.44 37852.83 2017-08-22 11:32:06.000 234 33777.80 137.74 17086.49 88888.00 2017-08-22 11:32:07.000 234 33777.79 137.74 17086.51 88888.00 2017-08-22 11:32:08.000 234 33777.79 137.83 17086.48 88888.00 2017-08-22 11:32:09.000 234 33777.77 137.85 17086.44 88888.00 2017-08-22 11:32:10.000 234 33777.79 137.83 17086.46 37852.64 2017-08-22 11:32:11.000 234 33777.75 137.81 17086.48 88888.00 2017-08-22 11:32:12.000 234 33777.75 137.81 17086.47 88888.00 2017-08-22 11:32:13.000 234 33777.70 137.78 17086.47 88888.00 2017-08-22 11:32:14.000 234 33777.68 137.79 17086.47 88888.00 2017-08-22 11:32:15.000 234 33777.64 137.83 17086.52 37852.74 2017-08-22 11:32:16.000 234 33777.61 137.87 17086.51 88888.00 2017-08-22 11:32:17.000 234 33777.58 137.87 17086.48 88888.00 2017-08-22 11:32:18.000 234 33777.56 137.89 17086.46 88888.00 2017-08-22 11:32:19.000 234 33777.58 137.88 17086.50 88888.00 2017-08-22 11:32:20.000 234 33777.58 137.93 17086.48 37852.46 2017-08-22 11:32:21.000 234 33777.56 137.96 17086.48 88888.00 2017-08-22 11:32:22.000 234 33777.52 138.00 17086.48 88888.00 2017-08-22 11:32:23.000 234 33777.56 138.05 17086.54 88888.00 2017-08-22 11:32:24.000 234 33777.59 138.07 17086.52 88888.00 2017-08-22 11:32:25.000 234 33777.61 138.08 17086.49 37852.60 2017-08-22 11:32:26.000 234 33777.62 138.08 17086.48 88888.00 2017-08-22 11:32:27.000 234 33777.61 138.05 17086.44 88888.00 2017-08-22 11:32:28.000 234 33777.67 138.05 17086.44 88888.00 2017-08-22 11:32:29.000 234 33777.66 138.06 17086.46 88888.00 2017-08-22 11:32:30.000 234 33777.66 138.05 17086.48 37852.60 2017-08-22 11:32:31.000 234 33777.68 138.02 17086.47 88888.00 2017-08-22 11:32:32.000 234 33777.72 137.98 17086.49 88888.00 2017-08-22 11:32:33.000 234 33777.76 137.94 17086.49 88888.00 2017-08-22 11:32:34.000 234 33777.78 137.91 17086.49 88888.00 2017-08-22 11:32:35.000 234 33777.80 137.93 17086.48 37852.62 2017-08-22 11:32:36.000 234 33777.80 137.92 17086.49 88888.00 2017-08-22 11:32:37.000 234 33777.76 137.89 17086.50 88888.00 2017-08-22 11:32:38.000 234 33777.76 137.86 17086.49 88888.00 2017-08-22 11:32:39.000 234 33777.78 137.83 17086.51 88888.00 2017-08-22 11:32:40.000 234 33777.79 137.82 17086.52 37852.57 2017-08-22 11:32:41.000 234 33777.80 137.82 17086.50 88888.00 2017-08-22 11:32:42.000 234 33777.78 137.81 17086.46 88888.00 2017-08-22 11:32:43.000 234 33777.77 137.78 17086.44 88888.00 2017-08-22 11:32:44.000 234 33777.81 137.76 17086.47 88888.00 2017-08-22 11:32:45.000 234 33777.82 137.75 17086.52 37852.74 2017-08-22 11:32:46.000 234 33777.82 137.76 17086.53 88888.00 2017-08-22 11:32:47.000 234 33777.83 137.79 17086.51 88888.00 2017-08-22 11:32:48.000 234 33777.77 137.74 17086.51 88888.00 2017-08-22 11:32:49.000 234 33777.76 137.74 17086.52 88888.00 2017-08-22 11:32:50.000 234 33777.78 137.68 17086.51 37852.78 2017-08-22 11:32:51.000 234 33777.77 137.65 17086.54 88888.00 2017-08-22 11:32:52.000 234 33777.79 137.62 17086.53 88888.00 2017-08-22 11:32:53.000 234 33777.75 137.60 17086.49 88888.00 2017-08-22 11:32:54.000 234 33777.74 137.58 17086.48 88888.00 2017-08-22 11:32:55.000 234 33777.73 137.57 17086.47 37852.82 2017-08-22 11:32:56.000 234 33777.77 137.56 17086.47 88888.00 2017-08-22 11:32:57.000 234 33777.76 137.55 17086.46 88888.00 2017-08-22 11:32:58.000 234 33777.76 137.57 17086.51 88888.00 2017-08-22 11:32:59.000 234 33777.78 137.57 17086.48 88888.00 2017-08-22 11:33:00.000 234 33777.78 137.56 17086.47 37852.60 2017-08-22 11:33:01.000 234 33777.79 137.53 17086.46 88888.00 2017-08-22 11:33:02.000 234 33777.80 137.53 17086.47 88888.00 2017-08-22 11:33:03.000 234 33777.80 137.52 17086.52 88888.00 2017-08-22 11:33:04.000 234 33777.81 137.52 17086.49 88888.00 2017-08-22 11:33:05.000 234 33777.80 137.52 17086.49 37852.74 2017-08-22 11:33:06.000 234 33777.84 137.55 17086.51 88888.00 2017-08-22 11:33:07.000 234 33777.84 137.55 17086.49 88888.00 2017-08-22 11:33:08.000 234 33777.83 137.58 17086.52 88888.00 2017-08-22 11:33:09.000 234 33777.83 137.62 17086.54 88888.00 2017-08-22 11:33:10.000 234 33777.89 137.63 17086.53 37852.82 2017-08-22 11:33:11.000 234 33777.88 137.61 17086.51 88888.00 2017-08-22 11:33:12.000 234 33777.86 137.62 17086.57 88888.00 2017-08-22 11:33:13.000 234 33777.83 137.60 17086.54 88888.00 2017-08-22 11:33:14.000 234 33777.78 137.60 17086.54 88888.00 2017-08-22 11:33:15.000 234 33777.77 137.61 17086.53 37852.75 2017-08-22 11:33:16.000 234 33777.79 137.60 17086.55 88888.00 2017-08-22 11:33:17.000 234 33777.76 137.60 17086.52 88888.00 2017-08-22 11:33:18.000 234 33777.75 137.60 17086.52 88888.00 2017-08-22 11:33:19.000 234 33777.71 137.61 17086.52 88888.00 2017-08-22 11:33:20.000 234 33777.72 137.63 17086.55 37852.68 2017-08-22 11:33:21.000 234 33777.71 137.63 17086.57 88888.00 2017-08-22 11:33:22.000 234 33777.68 137.67 17086.53 88888.00 2017-08-22 11:33:23.000 234 33777.73 137.66 17086.55 88888.00 2017-08-22 11:33:24.000 234 33777.71 137.64 17086.57 88888.00 2017-08-22 11:33:25.000 234 33777.69 137.61 17086.54 37852.58 2017-08-22 11:33:26.000 234 33777.70 137.59 17086.54 88888.00 2017-08-22 11:33:27.000 234 33777.69 137.57 17086.53 88888.00 2017-08-22 11:33:28.000 234 33777.71 137.51 17086.50 88888.00 2017-08-22 11:33:29.000 234 33777.66 137.48 17086.53 88888.00 2017-08-22 11:33:30.000 234 33777.63 137.47 17086.56 37852.64 2017-08-22 11:33:31.000 234 33777.59 137.44 17086.51 88888.00 2017-08-22 11:33:32.000 234 33777.59 137.39 17086.48 88888.00 2017-08-22 11:33:33.000 234 33777.55 137.35 17086.50 88888.00 2017-08-22 11:33:34.000 234 33777.57 137.34 17086.54 88888.00 2017-08-22 11:33:35.000 234 33777.54 137.34 17086.56 37852.57 2017-08-22 11:33:36.000 234 33777.50 137.30 17086.57 88888.00 2017-08-22 11:33:37.000 234 33777.48 137.24 17086.59 88888.00 2017-08-22 11:33:38.000 234 33777.49 137.23 17086.58 88888.00 2017-08-22 11:33:39.000 234 33777.48 137.21 17086.54 88888.00 2017-08-22 11:33:40.000 234 33777.52 137.20 17086.56 37852.51 2017-08-22 11:33:41.000 234 33777.52 137.21 17086.58 88888.00 2017-08-22 11:33:42.000 234 33777.54 137.19 17086.58 88888.00 2017-08-22 11:33:43.000 234 33777.58 137.21 17086.56 88888.00 2017-08-22 11:33:44.000 234 33777.63 137.25 17086.56 88888.00 2017-08-22 11:33:45.000 234 33777.69 137.27 17086.55 37852.54 2017-08-22 11:33:46.000 234 33777.74 137.25 17086.53 88888.00 2017-08-22 11:33:47.000 234 33777.83 137.29 17086.52 88888.00 2017-08-22 11:33:48.000 234 33777.88 137.32 17086.52 88888.00 2017-08-22 11:33:49.000 234 33777.93 137.34 17086.55 88888.00 2017-08-22 11:33:50.000 234 33777.96 137.36 17086.55 37852.81 2017-08-22 11:33:51.000 234 33778.02 137.37 17086.57 88888.00 2017-08-22 11:33:52.000 234 33778.08 137.42 17086.58 88888.00 2017-08-22 11:33:53.000 234 33778.07 137.45 17086.56 88888.00 2017-08-22 11:33:54.000 234 33778.09 137.45 17086.57 88888.00 2017-08-22 11:33:55.000 234 33778.11 137.47 17086.56 37853.03 2017-08-22 11:33:56.000 234 33778.13 137.51 17086.55 88888.00 2017-08-22 11:33:57.000 234 33778.12 137.56 17086.58 88888.00 2017-08-22 11:33:58.000 234 33778.16 137.65 17086.56 88888.00 2017-08-22 11:33:59.000 234 33778.16 137.69 17086.51 88888.00 2017-08-22 11:34:00.000 234 33778.18 137.62 17086.55 37852.97 2017-08-22 11:34:01.000 234 33778.15 137.59 17086.57 88888.00 2017-08-22 11:34:02.000 234 33778.13 137.55 17086.54 88888.00 2017-08-22 11:34:03.000 234 33778.13 137.55 17086.54 88888.00 2017-08-22 11:34:04.000 234 33778.09 137.51 17086.57 88888.00 2017-08-22 11:34:05.000 234 33778.04 137.49 17086.58 37853.14 2017-08-22 11:34:06.000 234 33777.99 137.46 17086.55 88888.00 2017-08-22 11:34:07.000 234 33777.92 137.41 17086.57 88888.00 2017-08-22 11:34:08.000 234 33777.88 137.37 17086.58 88888.00 2017-08-22 11:34:09.000 234 33777.82 137.33 17086.56 88888.00 2017-08-22 11:34:10.000 234 33777.77 137.25 17086.56 37852.85 2017-08-22 11:34:11.000 234 33777.73 137.20 17086.59 88888.00 2017-08-22 11:34:12.000 234 33777.67 137.20 17086.57 88888.00 2017-08-22 11:34:13.000 234 33777.61 137.14 17086.54 88888.00 2017-08-22 11:34:14.000 234 33777.55 137.10 17086.56 88888.00 2017-08-22 11:34:15.000 234 33777.53 137.07 17086.59 37852.60 2017-08-22 11:34:16.000 234 33777.52 137.05 17086.57 88888.00 2017-08-22 11:34:17.000 234 33777.49 137.02 17086.60 88888.00 2017-08-22 11:34:18.000 234 33777.46 137.00 17086.58 88888.00 2017-08-22 11:34:19.000 234 33777.46 136.98 17086.57 88888.00 2017-08-22 11:34:20.000 234 33777.46 136.98 17086.56 37852.53 2017-08-22 11:34:21.000 234 33777.44 137.03 17086.61 88888.00 2017-08-22 11:34:22.000 234 33777.36 137.05 17086.63 88888.00 2017-08-22 11:34:23.000 234 33777.38 137.06 17086.62 88888.00 2017-08-22 11:34:24.000 234 33777.39 137.06 17086.68 88888.00 2017-08-22 11:34:25.000 234 33777.36 137.05 17086.69 37852.44 2017-08-22 11:34:26.000 234 33777.37 137.08 17086.67 88888.00 2017-08-22 11:34:27.000 234 33777.37 137.14 17086.67 88888.00 2017-08-22 11:34:28.000 234 33777.33 137.17 17086.69 88888.00 2017-08-22 11:34:29.000 234 33777.33 137.24 17086.73 88888.00 2017-08-22 11:34:30.000 234 33777.37 137.27 17086.74 37852.46 2017-08-22 11:34:31.000 234 33777.39 137.30 17086.73 88888.00 2017-08-22 11:34:32.000 234 33777.44 137.37 17086.73 88888.00 2017-08-22 11:34:33.000 234 33777.50 137.37 17086.72 88888.00 2017-08-22 11:34:34.000 234 33777.59 137.44 17086.75 88888.00 2017-08-22 11:34:35.000 234 33777.63 137.51 17086.77 37852.60 2017-08-22 11:34:36.000 234 33777.72 137.58 17086.73 88888.00 2017-08-22 11:34:37.000 234 33777.78 137.57 17086.71 88888.00 2017-08-22 11:34:38.000 234 33777.86 137.60 17086.70 88888.00 2017-08-22 11:34:39.000 234 33777.92 137.62 17086.68 88888.00 2017-08-22 11:34:40.000 234 33777.91 137.67 17086.65 37852.85 2017-08-22 11:34:41.000 234 33777.93 137.70 17086.64 88888.00 2017-08-22 11:34:42.000 234 33777.97 137.71 17086.65 88888.00 2017-08-22 11:34:43.000 234 33777.95 137.73 17086.61 88888.00 2017-08-22 11:34:44.000 234 33777.94 137.71 17086.63 88888.00 2017-08-22 11:34:45.000 234 33777.90 137.66 17086.68 37852.97 2017-08-22 11:34:46.000 234 33777.82 137.66 17086.73 88888.00 2017-08-22 11:34:47.000 234 33777.77 137.61 17086.71 88888.00 2017-08-22 11:34:48.000 234 33777.72 137.53 17086.69 88888.00 2017-08-22 11:34:49.000 234 33777.67 137.45 17086.68 88888.00 2017-08-22 11:34:50.000 234 33777.61 137.39 17086.64 37852.81 2017-08-22 11:34:51.000 234 33777.55 137.33 17086.65 88888.00 2017-08-22 11:34:52.000 234 33777.46 137.23 17086.66 88888.00 2017-08-22 11:34:53.000 234 33777.41 137.16 17086.67 88888.00 2017-08-22 11:34:54.000 234 33777.35 137.11 17086.72 88888.00 2017-08-22 11:34:55.000 234 33777.28 137.07 17086.76 37852.50 2017-08-22 11:34:56.000 234 33777.25 137.03 17086.80 88888.00 2017-08-22 11:34:57.000 234 33777.19 136.95 17086.74 88888.00 2017-08-22 11:34:58.000 234 33777.17 136.90 17086.74 88888.00 2017-08-22 11:34:59.000 234 33777.15 136.87 17086.79 88888.00 2017-08-22 11:35:00.000 234 33777.12 136.84 17086.80 37852.32 2017-08-22 11:35:01.000 234 33777.12 136.83 17086.82 88888.00 2017-08-22 11:35:02.000 234 33777.13 136.79 17086.82 88888.00 2017-08-22 11:35:03.000 234 33777.12 136.74 17086.75 88888.00 2017-08-22 11:35:04.000 234 33777.11 136.75 17086.77 88888.00 2017-08-22 11:35:05.000 234 33777.14 136.76 17086.80 37852.14 2017-08-22 11:35:06.000 234 33777.15 136.83 17086.80 88888.00 2017-08-22 11:35:07.000 234 33777.18 136.89 17086.82 88888.00 2017-08-22 11:35:08.000 234 33777.19 136.94 17086.83 88888.00 2017-08-22 11:35:09.000 234 33777.18 136.95 17086.78 88888.00 2017-08-22 11:35:10.000 234 33777.21 136.96 17086.77 37852.38 2017-08-22 11:35:11.000 234 33777.28 136.99 17086.79 88888.00 2017-08-22 11:35:12.000 234 33777.35 137.03 17086.75 88888.00 2017-08-22 11:35:13.000 234 33777.41 137.07 17086.77 88888.00 2017-08-22 11:35:14.000 234 33777.49 137.15 17086.80 88888.00 2017-08-22 11:35:15.000 234 33777.48 137.21 17086.81 37852.46 2017-08-22 11:35:16.000 234 33777.49 137.23 17086.81 88888.00 2017-08-22 11:35:17.000 234 33777.49 137.28 17086.83 88888.00 2017-08-22 11:35:18.000 234 33777.51 137.35 17086.83 88888.00 2017-08-22 11:35:19.000 234 33777.58 137.41 17086.83 88888.00 2017-08-22 11:35:20.000 234 33777.61 137.47 17086.82 37852.60 2017-08-22 11:35:21.000 234 33777.58 137.48 17086.84 88888.00 2017-08-22 11:35:22.000 234 33777.60 137.49 17086.82 88888.00 2017-08-22 11:35:23.000 234 33777.59 137.55 17086.85 88888.00 2017-08-22 11:35:24.000 234 33777.56 137.53 17086.83 88888.00 2017-08-22 11:35:25.000 234 33777.54 137.47 17086.82 37852.60 2017-08-22 11:35:26.000 234 33777.49 137.47 17086.83 88888.00 2017-08-22 11:35:27.000 234 33777.44 137.46 17086.85 88888.00 2017-08-22 11:35:28.000 234 33777.42 137.46 17086.83 88888.00 2017-08-22 11:35:29.000 234 33777.38 137.45 17086.82 88888.00 2017-08-22 11:35:30.000 234 33777.33 137.41 17086.80 37852.57 2017-08-22 11:35:31.000 234 33777.34 137.34 17086.81 88888.00 2017-08-22 11:35:32.000 234 33777.34 137.29 17086.86 88888.00 2017-08-22 11:35:33.000 234 33777.34 137.23 17086.84 88888.00 2017-08-22 11:35:34.000 234 33777.31 137.15 17086.80 88888.00 2017-08-22 11:35:35.000 234 33777.34 137.08 17086.77 37852.47 2017-08-22 11:35:36.000 234 33777.35 137.03 17086.76 88888.00 2017-08-22 11:35:37.000 234 33777.34 137.01 17086.78 88888.00 2017-08-22 11:35:38.000 234 33777.30 136.99 17086.80 88888.00 2017-08-22 11:35:39.000 234 33777.35 136.95 17086.77 88888.00 2017-08-22 11:35:40.000 234 33777.39 136.95 17086.83 37852.51 2017-08-22 11:35:41.000 234 33777.40 136.92 17086.78 88888.00 2017-08-22 11:35:42.000 234 33777.40 136.90 17086.76 88888.00 2017-08-22 11:35:43.000 234 33777.44 136.90 17086.84 88888.00 2017-08-22 11:35:44.000 234 33777.48 136.87 17086.84 88888.00 2017-08-22 11:35:45.000 234 33777.48 136.89 17086.83 37852.42 2017-08-22 11:35:46.000 234 33777.49 136.86 17086.85 88888.00 2017-08-22 11:35:47.000 234 33777.49 136.77 17086.82 88888.00 2017-08-22 11:35:48.000 234 33777.49 136.79 17086.83 88888.00 2017-08-22 11:35:49.000 234 33777.49 136.81 17086.83 88888.00 2017-08-22 11:35:50.000 234 33777.52 136.82 17086.82 37852.65 2017-08-22 11:35:51.000 234 33777.55 136.84 17086.83 88888.00 2017-08-22 11:35:52.000 234 33777.55 136.85 17086.80 88888.00 2017-08-22 11:35:53.000 234 33777.54 136.83 17086.79 88888.00 2017-08-22 11:35:54.000 234 33777.52 136.81 17086.77 88888.00 2017-08-22 11:35:55.000 234 33777.52 136.80 17086.77 37852.60 2017-08-22 11:35:56.000 234 33777.55 136.83 17086.84 88888.00 2017-08-22 11:35:57.000 234 33777.60 136.80 17086.86 88888.00 2017-08-22 11:35:58.000 234 33777.69 136.85 17086.87 88888.00 2017-08-22 11:35:59.000 234 33777.76 136.85 17086.85 88888.00 2017-08-22 11:36:00.000 234 33777.82 136.79 17086.84 37852.74 2017-08-22 11:36:01.000 234 33777.88 136.84 17086.86 88888.00 2017-08-22 11:36:02.000 234 33777.98 136.80 17086.86 88888.00 2017-08-22 11:36:03.000 234 33778.11 136.81 17086.87 88888.00 2017-08-22 11:36:04.000 234 33778.19 136.80 17086.89 88888.00 2017-08-22 11:36:05.000 234 33778.25 136.76 17086.89 37852.96 2017-08-22 11:36:06.000 234 33778.32 136.78 17086.86 88888.00 2017-08-22 11:36:07.000 234 33778.39 136.80 17086.84 88888.00 2017-08-22 11:36:08.000 234 33778.42 136.82 17086.84 88888.00 2017-08-22 11:36:09.000 234 33778.44 136.87 17086.85 88888.00 2017-08-22 11:36:10.000 234 33778.40 136.83 17086.82 37853.39 2017-08-22 11:36:11.000 234 33778.38 136.74 17086.80 88888.00 2017-08-22 11:36:12.000 234 33778.38 136.69 17086.82 88888.00 2017-08-22 11:36:13.000 234 33778.34 136.70 17086.82 88888.00 2017-08-22 11:36:14.000 234 33778.28 136.71 17086.83 88888.00 2017-08-22 11:36:15.000 234 33778.21 136.70 17086.82 37853.35 2017-08-22 11:36:16.000 234 33778.18 136.68 17086.82 88888.00 2017-08-22 11:36:17.000 234 33778.13 136.64 17086.81 88888.00 2017-08-22 11:36:18.000 234 33778.06 136.65 17086.81 88888.00 2017-08-22 11:36:19.000 234 33777.99 136.64 17086.86 88888.00 2017-08-22 11:36:20.000 234 33777.99 136.60 17086.86 37853.04 2017-08-22 11:36:21.000 234 33777.96 136.55 17086.87 88888.00 2017-08-22 11:36:22.000 234 33777.90 136.53 17086.84 88888.00 2017-08-22 11:36:23.000 234 33777.84 136.48 17086.87 88888.00 2017-08-22 11:36:24.000 234 33777.82 136.45 17086.88 88888.00 2017-08-22 11:36:25.000 234 33777.81 136.43 17086.84 37852.89 2017-08-22 11:36:26.000 234 33777.77 136.45 17086.86 88888.00 2017-08-22 11:36:27.000 234 33777.73 136.49 17086.89 88888.00 2017-08-22 11:36:28.000 234 33777.73 136.50 17086.86 88888.00 2017-08-22 11:36:29.000 234 33777.75 136.50 17086.83 88888.00 2017-08-22 11:36:30.000 234 33777.75 136.49 17086.87 37852.83 2017-08-22 11:36:31.000 234 33777.74 136.48 17086.90 88888.00 2017-08-22 11:36:32.000 234 33777.78 136.47 17086.88 88888.00 2017-08-22 11:36:33.000 234 33777.76 136.48 17086.88 88888.00 2017-08-22 11:36:34.000 234 33777.76 136.53 17086.92 88888.00 2017-08-22 11:36:35.000 234 33777.76 136.52 17086.89 37852.89 2017-08-22 11:36:36.000 234 33777.80 136.55 17086.93 88888.00 2017-08-22 11:36:37.000 234 33777.80 136.56 17086.95 88888.00 2017-08-22 11:36:38.000 234 33777.80 136.55 17086.94 88888.00 2017-08-22 11:36:39.000 234 33777.78 136.56 17086.91 88888.00 2017-08-22 11:36:40.000 234 33777.82 136.61 17086.92 37852.96 2017-08-22 11:36:41.000 234 33777.85 136.61 17086.95 88888.00 2017-08-22 11:36:42.000 234 33777.87 136.64 17086.99 88888.00 2017-08-22 11:36:43.000 234 33777.88 136.64 17086.98 88888.00 2017-08-22 11:36:44.000 234 33777.91 136.61 17086.93 88888.00 2017-08-22 11:36:45.000 234 33777.95 136.62 17086.90 37853.03 2017-08-22 11:36:46.000 234 33777.97 136.63 17086.93 88888.00 2017-08-22 11:36:47.000 234 33778.00 136.61 17086.93 88888.00 2017-08-22 11:36:48.000 234 33778.05 136.61 17086.94 88888.00 2017-08-22 11:36:49.000 234 33778.09 136.64 17086.96 88888.00 2017-08-22 11:36:50.000 234 33778.09 136.63 17086.97 37853.03 2017-08-22 11:36:51.000 234 33778.08 136.62 17086.95 88888.00 2017-08-22 11:36:52.000 234 33778.01 136.57 17086.94 88888.00 2017-08-22 11:36:53.000 234 33778.01 136.55 17086.98 88888.00 2017-08-22 11:36:54.000 234 33778.01 136.58 17086.96 88888.00 2017-08-22 11:36:55.000 234 33778.00 136.58 17086.96 37853.11 2017-08-22 11:36:56.000 234 33777.97 136.54 17086.99 88888.00 2017-08-22 11:36:57.000 234 33777.90 136.52 17087.00 88888.00 2017-08-22 11:36:58.000 234 33777.81 136.50 17086.98 88888.00 2017-08-22 11:36:59.000 234 33777.78 136.45 17087.00 88888.00 2017-08-22 11:37:00.000 234 33777.74 136.39 17087.05 37853.03 2017-08-22 11:37:01.000 234 33777.66 136.36 17087.04 88888.00 2017-08-22 11:37:02.000 234 33777.60 136.34 17087.01 88888.00 2017-08-22 11:37:03.000 234 33777.59 136.34 17086.99 88888.00 2017-08-22 11:37:04.000 234 33777.56 136.31 17087.00 88888.00 2017-08-22 11:37:05.000 234 33777.52 136.30 17087.00 37852.75 2017-08-22 11:37:06.000 234 33777.45 136.31 17087.05 88888.00 2017-08-22 11:37:07.000 234 33777.49 136.25 17087.05 88888.00 2017-08-22 11:37:08.000 234 33777.50 136.23 17087.02 88888.00 2017-08-22 11:37:09.000 234 33777.45 136.18 17087.04 88888.00 2017-08-22 11:37:10.000 234 33777.43 136.20 17087.05 37852.67 2017-08-22 11:37:11.000 234 33777.42 136.24 17087.04 88888.00 2017-08-22 11:37:12.000 234 33777.41 136.29 17087.06 88888.00 2017-08-22 11:37:13.000 234 33777.40 136.28 17087.04 88888.00 2017-08-22 11:37:14.000 234 33777.41 136.27 17087.00 88888.00 2017-08-22 11:37:15.000 234 33777.43 136.32 17087.05 37852.71 2017-08-22 11:37:16.000 234 33777.41 136.34 17087.06 88888.00 2017-08-22 11:37:17.000 234 33777.44 136.36 17087.07 88888.00 2017-08-22 11:37:18.000 234 33777.43 136.42 17087.07 88888.00 2017-08-22 11:37:19.000 234 33777.42 136.42 17087.05 88888.00 2017-08-22 11:37:20.000 234 33777.46 136.43 17087.02 37852.67 2017-08-22 11:37:21.000 234 33777.49 136.45 17087.02 88888.00 2017-08-22 11:37:22.000 234 33777.49 136.47 17087.06 88888.00 2017-08-22 11:37:23.000 234 33777.48 136.48 17087.09 88888.00 2017-08-22 11:37:24.000 234 33777.45 136.50 17087.08 88888.00 2017-08-22 11:37:25.000 234 33777.45 136.49 17087.06 37852.51 2017-08-22 11:37:26.000 234 33777.45 136.52 17087.04 88888.00 2017-08-22 11:37:27.000 234 33777.46 136.52 17087.06 88888.00 2017-08-22 11:37:28.000 234 33777.49 136.49 17087.04 88888.00 2017-08-22 11:37:29.000 234 33777.47 136.51 17087.05 88888.00 2017-08-22 11:37:30.000 234 33777.46 136.50 17087.06 37852.71 2017-08-22 11:37:31.000 234 33777.46 136.48 17087.02 88888.00 2017-08-22 11:37:32.000 234 33777.45 136.47 17087.00 88888.00 2017-08-22 11:37:33.000 234 33777.41 136.45 17087.07 88888.00 2017-08-22 11:37:34.000 234 33777.39 136.41 17087.09 88888.00 2017-08-22 11:37:35.000 234 33777.39 136.38 17087.11 37852.64 2017-08-22 11:37:36.000 234 33777.37 136.36 17087.08 88888.00 2017-08-22 11:37:37.000 234 33777.36 136.34 17087.08 88888.00 2017-08-22 11:37:38.000 234 33777.31 136.34 17087.04 88888.00 2017-08-22 11:37:39.000 234 33777.28 136.34 17087.04 88888.00 2017-08-22 11:37:40.000 234 33777.26 136.29 17087.10 37852.60 2017-08-22 11:37:41.000 234 33777.22 136.29 17087.12 88888.00 2017-08-22 11:37:42.000 234 33777.20 136.27 17087.11 88888.00 2017-08-22 11:37:43.000 234 33777.12 136.24 17087.10 88888.00 2017-08-22 11:37:44.000 234 33777.12 136.26 17087.13 88888.00 2017-08-22 11:37:45.000 234 33777.14 136.26 17087.15 37852.35 2017-08-22 11:37:46.000 234 33777.15 136.23 17087.14 88888.00 2017-08-22 11:37:47.000 234 33777.09 136.25 17087.15 88888.00 2017-08-22 11:37:48.000 234 33777.03 136.29 17087.21 88888.00 2017-08-22 11:37:49.000 234 33777.06 136.28 17087.20 88888.00 2017-08-22 11:37:50.000 234 33777.06 136.31 17087.19 37852.35 2017-08-22 11:37:51.000 234 33777.08 136.36 17087.17 88888.00 2017-08-22 11:37:52.000 234 33777.04 136.36 17087.22 88888.00 2017-08-22 11:37:53.000 234 33777.01 136.35 17087.18 88888.00 2017-08-22 11:37:54.000 234 33777.04 136.39 17087.13 88888.00 2017-08-22 11:37:55.000 234 33777.06 136.39 17087.13 37852.33 2017-08-22 11:37:56.000 234 33777.07 136.40 17087.14 88888.00 2017-08-22 11:37:57.000 234 33777.04 136.46 17087.13 88888.00 2017-08-22 11:37:58.000 234 33777.06 136.47 17087.15 88888.00 2017-08-22 11:37:59.000 234 33777.08 136.49 17087.12 88888.00 2017-08-22 11:38:00.000 234 33777.13 136.51 17087.13 37852.38 2017-08-22 11:38:01.000 234 33777.11 136.58 17087.13 88888.00 2017-08-22 11:38:02.000 234 33777.08 136.58 17087.10 88888.00 2017-08-22 11:38:03.000 234 33777.13 136.59 17087.15 88888.00 2017-08-22 11:38:04.000 234 33777.17 136.58 17087.12 88888.00 2017-08-22 11:38:05.000 234 33777.22 136.56 17087.14 37852.32 2017-08-22 11:38:06.000 234 33777.19 136.54 17087.13 88888.00 2017-08-22 11:38:07.000 234 33777.18 136.53 17087.13 88888.00 2017-08-22 11:38:08.000 234 33777.21 136.55 17087.12 88888.00 2017-08-22 11:38:09.000 234 33777.19 136.51 17087.09 88888.00 2017-08-22 11:38:10.000 234 33777.16 136.50 17087.09 37852.49 2017-08-22 11:38:11.000 234 33777.16 136.49 17087.07 88888.00 2017-08-22 11:38:12.000 234 33777.17 136.47 17087.08 88888.00 2017-08-22 11:38:13.000 234 33777.15 136.44 17087.10 88888.00 2017-08-22 11:38:14.000 234 33777.19 136.43 17087.08 88888.00 2017-08-22 11:38:15.000 234 33777.19 136.38 17087.05 37852.56 2017-08-22 11:38:16.000 234 33777.16 136.32 17087.06 88888.00 2017-08-22 11:38:17.000 234 33777.14 136.32 17087.05 88888.00 2017-08-22 11:38:18.000 234 33777.12 136.27 17087.07 88888.00 2017-08-22 11:38:19.000 234 33777.12 136.28 17087.06 88888.00 2017-08-22 11:38:20.000 234 33777.10 136.23 17087.06 37852.42 2017-08-22 11:38:21.000 234 33777.13 136.20 17087.04 88888.00 2017-08-22 11:38:22.000 234 33777.19 136.20 17087.06 88888.00 2017-08-22 11:38:23.000 234 33777.21 136.16 17087.04 88888.00 2017-08-22 11:38:24.000 234 33777.27 136.15 17087.08 88888.00 2017-08-22 11:38:25.000 234 33777.28 136.19 17087.06 37852.46 2017-08-22 11:38:26.000 234 33777.29 136.22 17087.11 88888.00 2017-08-22 11:38:27.000 234 33777.30 136.21 17087.13 88888.00 2017-08-22 11:38:28.000 234 33777.30 136.24 17087.14 88888.00 2017-08-22 11:38:29.000 234 33777.29 136.25 17087.21 88888.00 2017-08-22 11:38:30.000 234 33777.33 136.27 17087.20 37852.64 2017-08-22 11:38:31.000 234 33777.36 136.24 17087.15 88888.00 2017-08-22 11:38:32.000 234 33777.41 136.27 17087.14 88888.00 2017-08-22 11:38:33.000 234 33777.40 136.30 17087.16 88888.00 2017-08-22 11:38:34.000 234 33777.37 136.34 17087.18 88888.00 2017-08-22 11:38:35.000 234 33777.37 136.37 17087.16 37852.68 2017-08-22 11:38:36.000 234 33777.36 136.40 17087.16 88888.00 2017-08-22 11:38:37.000 234 33777.38 136.44 17087.16 88888.00 2017-08-22 11:38:38.000 234 33777.37 136.46 17087.16 88888.00 2017-08-22 11:38:39.000 234 33777.36 136.48 17087.20 88888.00 2017-08-22 11:38:40.000 234 33777.36 136.52 17087.17 37852.71 2017-08-22 11:38:41.000 234 33777.34 136.53 17087.15 88888.00 2017-08-22 11:38:42.000 234 33777.26 136.55 17087.17 88888.00 2017-08-22 11:38:43.000 234 33777.24 136.53 17087.19 88888.00 2017-08-22 11:38:44.000 234 33777.21 136.53 17087.13 88888.00 2017-08-22 11:38:45.000 234 33777.22 136.54 17087.14 37852.64 2017-08-22 11:38:46.000 234 33777.18 136.52 17087.18 88888.00 2017-08-22 11:38:47.000 234 33777.11 136.53 17087.18 88888.00 2017-08-22 11:38:48.000 234 33777.05 136.49 17087.20 88888.00 2017-08-22 11:38:49.000 234 33777.06 136.43 17087.18 88888.00 2017-08-22 11:38:50.000 234 33777.04 136.40 17087.17 37852.33 2017-08-22 11:38:51.000 234 33777.01 136.41 17087.15 88888.00 2017-08-22 11:38:52.000 234 33776.98 136.35 17087.17 88888.00 2017-08-22 11:38:53.000 234 33776.96 136.30 17087.16 88888.00 2017-08-22 11:38:54.000 234 33777.01 136.25 17087.20 88888.00 2017-08-22 11:38:55.000 234 33777.00 136.21 17087.16 37852.33 2017-08-22 11:38:56.000 234 33776.97 136.17 17087.17 88888.00 2017-08-22 11:38:57.000 234 33776.91 136.14 17087.19 88888.00 2017-08-22 11:38:58.000 234 33776.94 136.13 17087.19 88888.00 2017-08-22 11:38:59.000 234 33776.99 136.11 17087.17 88888.00 2017-08-22 11:39:00.000 234 33777.02 136.10 17087.18 37852.32 2017-08-22 11:39:01.000 234 33777.05 136.10 17087.27 88888.00 2017-08-22 11:39:02.000 234 33777.08 136.07 17087.30 88888.00 2017-08-22 11:39:03.000 234 33777.14 136.06 17087.30 88888.00 2017-08-22 11:39:04.000 234 33777.17 136.04 17087.29 88888.00 2017-08-22 11:39:05.000 234 33777.21 136.04 17087.28 37852.35 2017-08-22 11:39:06.000 234 33777.23 136.07 17087.27 88888.00 2017-08-22 11:39:07.000 234 33777.26 136.12 17087.23 88888.00 2017-08-22 11:39:08.000 234 33777.28 136.13 17087.21 88888.00 2017-08-22 11:39:09.000 234 33777.30 136.13 17087.21 88888.00 2017-08-22 11:39:10.000 234 33777.27 136.18 17087.22 37852.62 2017-08-22 11:39:11.000 234 33777.26 136.25 17087.22 88888.00 2017-08-22 11:39:12.000 234 33777.26 136.26 17087.24 88888.00 2017-08-22 11:39:13.000 234 33777.31 136.28 17087.20 88888.00 2017-08-22 11:39:14.000 234 33777.33 136.33 17087.21 88888.00 2017-08-22 11:39:15.000 234 33777.33 136.32 17087.15 37852.67 2017-08-22 11:39:16.000 234 33777.32 136.35 17087.16 88888.00 2017-08-22 11:39:17.000 234 33777.35 136.38 17087.22 88888.00 2017-08-22 11:39:18.000 234 33777.35 136.41 17087.25 88888.00 2017-08-22 11:39:19.000 234 33777.34 136.45 17087.23 88888.00 2017-08-22 11:39:20.000 234 33777.40 136.40 17087.28 37852.72 2017-08-22 11:39:21.000 234 33777.40 136.40 17087.28 88888.00 2017-08-22 11:39:22.000 234 33777.35 136.40 17087.28 88888.00 2017-08-22 11:39:23.000 234 33777.35 136.36 17087.32 88888.00 2017-08-22 11:39:24.000 234 33777.34 136.31 17087.36 88888.00 2017-08-22 11:39:25.000 234 33777.30 136.30 17087.33 37852.74 2017-08-22 11:39:26.000 234 33777.30 136.25 17087.31 88888.00 2017-08-22 11:39:27.000 234 33777.32 136.25 17087.29 88888.00 2017-08-22 11:39:28.000 234 33777.30 136.23 17087.29 88888.00 2017-08-22 11:39:29.000 234 33777.31 136.18 17087.24 88888.00 2017-08-22 11:39:30.000 234 33777.36 136.18 17087.25 37852.74 2017-08-22 11:39:31.000 234 33777.37 136.16 17087.27 88888.00 2017-08-22 11:39:32.000 234 33777.35 136.15 17087.25 88888.00 2017-08-22 11:39:33.000 234 33777.39 136.14 17087.27 88888.00 2017-08-22 11:39:34.000 234 33777.40 136.12 17087.26 88888.00 2017-08-22 11:39:35.000 234 33777.40 136.07 17087.24 37852.62 2017-08-22 11:39:36.000 234 33777.42 136.05 17087.23 88888.00 2017-08-22 11:39:37.000 234 33777.46 136.04 17087.21 88888.00 2017-08-22 11:39:38.000 234 33777.48 136.04 17087.16 88888.00 2017-08-22 11:39:39.000 234 33777.50 136.03 17087.19 88888.00 2017-08-22 11:39:40.000 234 33777.52 135.99 17087.21 37852.81 2017-08-22 11:39:41.000 234 33777.56 135.99 17087.20 88888.00 2017-08-22 11:39:42.000 234 33777.56 135.95 17087.22 88888.00 2017-08-22 11:39:43.000 234 33777.65 135.93 17087.24 88888.00 2017-08-22 11:39:44.000 234 33777.66 135.98 17087.23 88888.00 2017-08-22 11:39:45.000 234 33777.64 135.98 17087.18 37852.78 2017-08-22 11:39:46.000 234 33777.67 135.99 17087.17 88888.00 2017-08-22 11:39:47.000 234 33777.70 135.97 17087.19 88888.00 2017-08-22 11:39:48.000 234 33777.73 135.94 17087.18 88888.00 2017-08-22 11:39:49.000 234 33777.71 135.94 17087.15 88888.00 2017-08-22 11:39:50.000 234 33777.73 135.92 17087.16 37852.85 2017-08-22 11:39:51.000 234 33777.74 135.94 17087.20 88888.00 2017-08-22 11:39:52.000 234 33777.75 135.94 17087.19 88888.00 2017-08-22 11:39:53.000 234 33777.74 135.92 17087.18 88888.00 2017-08-22 11:39:54.000 234 33777.77 135.95 17087.20 88888.00 2017-08-22 11:39:55.000 234 33777.77 135.94 17087.18 37853.06 2017-08-22 11:39:56.000 234 33777.78 135.92 17087.16 88888.00 2017-08-22 11:39:57.000 234 33777.81 135.91 17087.13 88888.00 2017-08-22 11:39:58.000 234 33777.82 135.93 17087.22 88888.00 2017-08-22 11:39:59.000 234 33777.83 135.95 17087.24 88888.00 2017-08-22 11:40:00.000 234 33777.85 135.98 17087.23 37853.06 2017-08-22 11:40:01.000 234 33777.91 135.94 17087.25 88888.00 2017-08-22 11:40:02.000 234 33777.91 135.94 17087.26 88888.00 2017-08-22 11:40:03.000 234 33777.85 135.93 17087.24 88888.00 2017-08-22 11:40:04.000 234 33777.82 135.93 17087.17 88888.00 2017-08-22 11:40:05.000 234 33777.80 135.88 17087.19 37852.96 2017-08-22 11:40:06.000 234 33777.79 135.85 17087.23 88888.00 2017-08-22 11:40:07.000 234 33777.82 135.84 17087.22 88888.00 2017-08-22 11:40:08.000 234 33777.78 135.82 17087.21 88888.00 2017-08-22 11:40:09.000 234 33777.80 135.76 17087.23 88888.00 2017-08-22 11:40:10.000 234 33777.84 135.74 17087.21 37853.17 2017-08-22 11:40:11.000 234 33777.81 135.72 17087.25 88888.00 2017-08-22 11:40:12.000 234 33777.78 135.73 17087.28 88888.00 2017-08-22 11:40:13.000 234 33777.82 135.70 17087.26 88888.00 2017-08-22 11:40:14.000 234 33777.82 135.67 17087.27 88888.00 2017-08-22 11:40:15.000 234 33777.80 135.69 17087.29 37853.04 2017-08-22 11:40:16.000 234 33777.82 135.68 17087.29 88888.00 2017-08-22 11:40:17.000 234 33777.83 135.65 17087.26 88888.00 2017-08-22 11:40:18.000 234 33777.91 135.67 17087.29 88888.00 2017-08-22 11:40:19.000 234 33777.93 135.68 17087.28 88888.00 2017-08-22 11:40:20.000 234 33777.93 135.70 17087.32 37853.10 2017-08-22 11:40:21.000 234 33777.96 135.70 17087.32 88888.00 2017-08-22 11:40:22.000 234 33777.97 135.72 17087.32 88888.00 2017-08-22 11:40:23.000 234 33777.97 135.76 17087.30 88888.00 2017-08-22 11:40:24.000 234 33777.97 135.72 17087.33 88888.00 2017-08-22 11:40:25.000 234 33777.97 135.70 17087.33 37853.18 2017-08-22 11:40:26.000 234 33777.98 135.73 17087.34 88888.00 2017-08-22 11:40:27.000 234 33778.01 135.69 17087.28 88888.00 2017-08-22 11:40:28.000 234 33778.02 135.66 17087.29 88888.00 2017-08-22 11:40:29.000 234 33777.99 135.65 17087.29 88888.00 2017-08-22 11:40:30.000 234 33777.97 135.68 17087.32 37853.21 2017-08-22 11:40:31.000 234 33777.97 135.66 17087.33 88888.00 2017-08-22 11:40:32.000 234 33777.96 135.61 17087.32 88888.00 2017-08-22 11:40:33.000 234 33777.91 135.61 17087.34 88888.00 2017-08-22 11:40:34.000 234 33777.89 135.61 17087.34 88888.00 2017-08-22 11:40:35.000 234 33777.84 135.58 17087.34 37853.28 2017-08-22 11:40:36.000 234 33777.78 135.56 17087.33 88888.00 2017-08-22 11:40:37.000 234 33777.74 135.55 17087.36 88888.00 2017-08-22 11:40:38.000 234 33777.71 135.51 17087.35 88888.00 2017-08-22 11:40:39.000 234 33777.64 135.45 17087.32 88888.00 2017-08-22 11:40:40.000 234 33777.64 135.46 17087.36 37852.94 2017-08-22 11:40:41.000 234 33777.61 135.43 17087.39 88888.00 2017-08-22 11:40:42.000 234 33777.58 135.45 17087.36 88888.00 2017-08-22 11:40:43.000 234 33777.55 135.43 17087.34 88888.00 2017-08-22 11:40:44.000 234 33777.53 135.36 17087.31 88888.00 2017-08-22 11:40:45.000 234 33777.54 135.34 17087.31 37852.89 2017-08-22 11:40:46.000 234 33777.52 135.33 17087.35 88888.00 2017-08-22 11:40:47.000 234 33777.54 135.33 17087.37 88888.00 2017-08-22 11:40:48.000 234 33777.52 135.31 17087.36 88888.00 2017-08-22 11:40:49.000 234 33777.59 135.35 17087.37 88888.00 2017-08-22 11:40:50.000 234 33777.59 135.35 17087.39 37852.75 2017-08-22 11:40:51.000 234 33777.59 135.37 17087.42 88888.00 2017-08-22 11:40:52.000 234 33777.66 135.40 17087.42 88888.00 2017-08-22 11:40:53.000 234 33777.65 135.44 17087.39 88888.00 2017-08-22 11:40:54.000 234 33777.65 135.43 17087.42 88888.00 2017-08-22 11:40:55.000 234 33777.65 135.40 17087.37 37852.92 2017-08-22 11:40:56.000 234 33777.61 135.36 17087.36 88888.00 2017-08-22 11:40:57.000 234 33777.57 135.34 17087.38 88888.00 2017-08-22 11:40:58.000 234 33777.59 135.35 17087.39 88888.00 2017-08-22 11:40:59.000 234 33777.62 135.39 17087.43 88888.00 2017-08-22 11:41:00.000 234 33777.63 135.40 17087.41 37852.99 2017-08-22 11:41:01.000 234 33777.62 135.36 17087.40 88888.00 2017-08-22 11:41:02.000 234 33777.63 135.38 17087.39 88888.00 2017-08-22 11:41:03.000 234 33777.61 135.43 17087.38 88888.00 2017-08-22 11:41:04.000 234 33777.64 135.41 17087.39 88888.00 2017-08-22 11:41:05.000 234 33777.67 135.42 17087.42 37852.99 2017-08-22 11:41:06.000 234 33777.69 135.45 17087.45 88888.00 2017-08-22 11:41:07.000 234 33777.72 135.45 17087.45 88888.00 2017-08-22 11:41:08.000 234 33777.79 135.47 17087.41 88888.00 2017-08-22 11:41:09.000 234 33777.80 135.48 17087.38 88888.00 2017-08-22 11:41:10.000 234 33777.82 135.48 17087.44 37853.00 2017-08-22 11:41:11.000 234 33777.86 135.50 17087.45 88888.00 2017-08-22 11:41:12.000 234 33777.87 135.47 17087.46 88888.00 2017-08-22 11:41:13.000 234 33777.93 135.48 17087.46 88888.00 2017-08-22 11:41:14.000 234 33777.93 135.43 17087.46 88888.00 2017-08-22 11:41:15.000 234 33777.92 135.43 17087.47 37853.17 2017-08-22 11:41:16.000 234 33777.95 135.48 17087.47 88888.00 2017-08-22 11:41:17.000 234 33777.90 135.47 17087.47 88888.00 2017-08-22 11:41:18.000 234 33777.86 135.46 17087.43 88888.00 2017-08-22 11:41:19.000 234 33777.82 135.40 17087.45 88888.00 2017-08-22 11:41:20.000 234 33777.82 135.38 17087.42 37853.21 2017-08-22 11:41:21.000 234 33777.82 135.44 17087.43 88888.00 2017-08-22 11:41:22.000 234 33777.78 135.42 17087.45 88888.00 2017-08-22 11:41:23.000 234 33777.73 135.36 17087.44 88888.00 2017-08-22 11:41:24.000 234 33777.71 135.37 17087.43 88888.00 2017-08-22 11:41:25.000 234 33777.65 135.32 17087.44 37853.01 2017-08-22 11:41:26.000 234 33777.64 135.29 17087.49 88888.00 2017-08-22 11:41:27.000 234 33777.62 135.29 17087.48 88888.00 2017-08-22 11:41:28.000 234 33777.60 135.27 17087.46 88888.00 2017-08-22 11:41:29.000 234 33777.59 135.27 17087.45 88888.00 2017-08-22 11:41:30.000 234 33777.55 135.25 17087.46 37852.97 2017-08-22 11:41:31.000 234 33777.56 135.22 17087.47 88888.00 2017-08-22 11:41:32.000 234 33777.55 135.17 17087.49 88888.00 2017-08-22 11:41:33.000 234 33777.56 135.16 17087.49 88888.00 2017-08-22 11:41:34.000 234 33777.60 135.18 17087.51 88888.00 2017-08-22 11:41:35.000 234 33777.61 135.17 17087.53 37852.99 2017-08-22 11:41:36.000 234 33777.62 135.20 17087.52 88888.00 2017-08-22 11:41:37.000 234 33777.63 135.20 17087.47 88888.00 2017-08-22 11:41:38.000 234 33777.65 135.22 17087.46 88888.00 2017-08-22 11:41:39.000 234 33777.69 135.19 17087.46 88888.00 2017-08-22 11:41:40.000 234 33777.71 135.17 17087.49 37852.96 2017-08-22 11:41:41.000 234 33777.72 135.21 17087.49 88888.00 2017-08-22 11:41:42.000 234 33777.71 135.23 17087.45 88888.00 2017-08-22 11:41:43.000 234 33777.73 135.25 17087.49 88888.00 2017-08-22 11:41:44.000 234 33777.68 135.27 17087.50 88888.00 2017-08-22 11:41:45.000 234 33777.69 135.27 17087.52 37853.07 2017-08-22 11:41:46.000 234 33777.69 135.30 17087.47 88888.00 2017-08-22 11:41:47.000 234 33777.70 135.35 17087.48 88888.00 2017-08-22 11:41:48.000 234 33777.71 135.39 17087.48 88888.00 2017-08-22 11:41:49.000 234 33777.71 135.36 17087.48 88888.00 2017-08-22 11:41:50.000 234 33777.75 135.39 17087.53 37853.03 2017-08-22 11:41:51.000 234 33777.74 135.45 17087.52 88888.00 2017-08-22 11:41:52.000 234 33777.76 135.47 17087.49 88888.00 2017-08-22 11:41:53.000 234 33777.77 135.49 17087.50 88888.00 2017-08-22 11:41:54.000 234 33777.79 135.49 17087.46 88888.00 2017-08-22 11:41:55.000 234 33777.83 135.52 17087.46 37853.11 2017-08-22 11:41:56.000 234 33777.81 135.55 17087.53 88888.00 2017-08-22 11:41:57.000 234 33777.79 135.59 17087.53 88888.00 2017-08-22 11:41:58.000 234 33777.82 135.57 17087.53 88888.00 2017-08-22 11:41:59.000 234 33777.81 135.55 17087.49 88888.00 2017-08-22 11:42:00.000 234 33777.84 135.54 17087.49 37853.19 2017-08-22 11:42:01.000 234 33777.80 135.52 17087.48 88888.00 2017-08-22 11:42:02.000 234 33777.76 135.48 17087.46 88888.00 2017-08-22 11:42:03.000 234 33777.73 135.48 17087.47 88888.00 2017-08-22 11:42:04.000 234 33777.68 135.48 17087.49 88888.00 2017-08-22 11:42:05.000 234 33777.62 135.44 17087.46 37853.01 2017-08-22 11:42:06.000 234 33777.56 135.43 17087.41 88888.00 2017-08-22 11:42:07.000 234 33777.50 135.39 17087.38 88888.00 2017-08-22 11:42:08.000 234 33777.39 135.31 17087.44 88888.00 2017-08-22 11:42:09.000 234 33777.36 135.23 17087.47 88888.00 2017-08-22 11:42:10.000 234 33777.36 135.23 17087.50 37852.83 2017-08-22 11:42:11.000 234 33777.34 135.20 17087.46 88888.00 2017-08-22 11:42:12.000 234 33777.33 135.18 17087.48 88888.00 2017-08-22 11:42:13.000 234 33777.32 135.17 17087.47 88888.00 2017-08-22 11:42:14.000 234 33777.29 135.19 17087.49 88888.00 2017-08-22 11:42:15.000 234 33777.29 135.15 17087.54 37852.72 2017-08-22 11:42:16.000 234 33777.31 135.17 17087.57 88888.00 2017-08-22 11:42:17.000 234 33777.32 135.18 17087.59 88888.00 2017-08-22 11:42:18.000 234 33777.31 135.21 17087.56 88888.00 2017-08-22 11:42:19.000 234 33777.34 135.23 17087.57 88888.00 2017-08-22 11:42:20.000 234 33777.37 135.29 17087.58 37852.82 2017-08-22 11:42:21.000 234 33777.41 135.34 17087.63 88888.00 2017-08-22 11:42:22.000 234 33777.43 135.33 17087.60 88888.00 2017-08-22 11:42:23.000 234 33777.43 135.37 17087.60 88888.00 2017-08-22 11:42:24.000 234 33777.43 135.34 17087.61 88888.00 2017-08-22 11:42:25.000 234 33777.42 135.41 17087.59 37852.82 2017-08-22 11:42:26.000 234 33777.42 135.46 17087.54 88888.00 2017-08-22 11:42:27.000 234 33777.46 135.49 17087.53 88888.00 2017-08-22 11:42:28.000 234 33777.46 135.53 17087.57 88888.00 2017-08-22 11:42:29.000 234 33777.48 135.57 17087.56 88888.00 2017-08-22 11:42:30.000 234 33777.48 135.63 17087.54 37852.90 2017-08-22 11:42:31.000 234 33777.47 135.68 17087.59 88888.00 2017-08-22 11:42:32.000 234 33777.47 135.70 17087.60 88888.00 2017-08-22 11:42:33.000 234 33777.46 135.72 17087.58 88888.00 2017-08-22 11:42:34.000 234 33777.51 135.70 17087.62 88888.00 2017-08-22 11:42:35.000 234 33777.47 135.71 17087.63 37852.88 2017-08-22 11:42:36.000 234 33777.47 135.74 17087.60 88888.00 2017-08-22 11:42:37.000 234 33777.49 135.78 17087.59 88888.00 2017-08-22 11:42:38.000 234 33777.54 135.76 17087.59 88888.00 2017-08-22 11:42:39.000 234 33777.51 135.77 17087.59 88888.00 2017-08-22 11:42:40.000 234 33777.52 135.77 17087.62 37852.82 2017-08-22 11:42:41.000 234 33777.50 135.77 17087.61 88888.00 2017-08-22 11:42:42.000 234 33777.51 135.78 17087.60 88888.00 2017-08-22 11:42:43.000 234 33777.48 135.76 17087.59 88888.00 2017-08-22 11:42:44.000 234 33777.42 135.76 17087.60 88888.00 2017-08-22 11:42:45.000 234 33777.38 135.71 17087.60 37852.97 2017-08-22 11:42:46.000 234 33777.39 135.68 17087.59 88888.00 2017-08-22 11:42:47.000 234 33777.33 135.65 17087.56 88888.00 2017-08-22 11:42:48.000 234 33777.30 135.62 17087.57 88888.00 2017-08-22 11:42:49.000 234 33777.30 135.61 17087.59 88888.00 2017-08-22 11:42:50.000 234 33777.24 135.57 17087.63 37852.78 2017-08-22 11:42:51.000 234 33777.21 135.55 17087.63 88888.00 2017-08-22 11:42:52.000 234 33777.15 135.53 17087.60 88888.00 2017-08-22 11:42:53.000 234 33777.10 135.51 17087.62 88888.00 2017-08-22 11:42:54.000 234 33777.08 135.49 17087.61 88888.00 2017-08-22 11:42:55.000 234 33777.04 135.46 17087.62 37852.54 2017-08-22 11:42:56.000 234 33777.05 135.46 17087.65 88888.00 2017-08-22 11:42:57.000 234 33777.02 135.42 17087.61 88888.00 2017-08-22 11:42:58.000 234 33776.99 135.42 17087.59 88888.00 2017-08-22 11:42:59.000 234 33777.00 135.43 17087.61 88888.00 2017-08-22 11:43:00.000 234 33776.99 135.42 17087.64 37852.57 2017-08-22 11:43:01.000 234 33776.97 135.47 17087.65 88888.00 2017-08-22 11:43:02.000 234 33777.01 135.49 17087.64 88888.00 2017-08-22 11:43:03.000 234 33777.06 135.50 17087.68 88888.00 2017-08-22 11:43:04.000 234 33777.12 135.56 17087.69 88888.00 2017-08-22 11:43:05.000 234 33777.17 135.60 17087.67 37852.60 2017-08-22 11:43:06.000 234 33777.18 135.65 17087.65 88888.00 2017-08-22 11:43:07.000 234 33777.20 135.67 17087.68 88888.00 2017-08-22 11:43:08.000 234 33777.24 135.67 17087.69 88888.00 2017-08-22 11:43:09.000 234 33777.24 135.70 17087.64 88888.00 2017-08-22 11:43:10.000 234 33777.24 135.80 17087.58 37852.61 2017-08-22 11:43:11.000 234 33777.21 135.85 17087.58 88888.00 2017-08-22 11:43:12.000 234 33777.25 135.89 17087.55 88888.00 2017-08-22 11:43:13.000 234 33777.22 135.92 17087.58 88888.00 2017-08-22 11:43:14.000 234 33777.22 135.95 17087.58 88888.00 2017-08-22 11:43:15.000 234 33777.25 135.94 17087.59 37852.78 2017-08-22 11:43:16.000 234 33777.22 135.92 17087.63 88888.00 2017-08-22 11:43:17.000 234 33777.20 135.92 17087.67 88888.00 2017-08-22 11:43:18.000 234 33777.16 135.91 17087.70 88888.00 2017-08-22 11:43:19.000 234 33777.15 135.89 17087.67 88888.00 2017-08-22 11:43:20.000 234 33777.16 135.86 17087.69 37852.76 2017-08-22 11:43:21.000 234 33777.15 135.87 17087.70 88888.00 2017-08-22 11:43:22.000 234 33777.13 135.83 17087.67 88888.00 2017-08-22 11:43:23.000 234 33777.12 135.77 17087.63 88888.00 2017-08-22 11:43:24.000 234 33777.15 135.75 17087.65 88888.00 2017-08-22 11:43:25.000 234 33777.16 135.71 17087.69 37852.72 2017-08-22 11:43:26.000 234 33777.17 135.70 17087.64 88888.00 2017-08-22 11:43:27.000 234 33777.17 135.64 17087.62 88888.00 2017-08-22 11:43:28.000 234 33777.17 135.63 17087.67 88888.00 2017-08-22 11:43:29.000 234 33777.16 135.66 17087.66 88888.00 2017-08-22 11:43:30.000 234 33777.16 135.68 17087.67 37852.60 2017-08-22 11:43:31.000 234 33777.17 135.73 17087.65 88888.00 2017-08-22 11:43:32.000 234 33777.17 135.72 17087.65 88888.00 2017-08-22 11:43:33.000 234 33777.18 135.67 17087.65 88888.00 2017-08-22 11:43:34.000 234 33777.13 135.64 17087.69 88888.00 2017-08-22 11:43:35.000 234 33777.14 135.58 17087.69 37852.67 2017-08-22 11:43:36.000 234 33777.16 135.57 17087.69 88888.00 2017-08-22 11:43:37.000 234 33777.11 135.54 17087.68 88888.00 2017-08-22 11:43:38.000 234 33777.08 135.52 17087.72 88888.00 2017-08-22 11:43:39.000 234 33777.05 135.49 17087.78 88888.00 2017-08-22 11:43:40.000 234 33777.04 135.46 17087.74 37852.61 2017-08-22 11:43:41.000 234 33776.99 135.40 17087.72 88888.00 2017-08-22 11:43:42.000 234 33777.00 135.41 17087.73 88888.00 2017-08-22 11:43:43.000 234 33777.02 135.37 17087.72 88888.00 2017-08-22 11:43:44.000 234 33777.02 135.42 17087.73 88888.00 2017-08-22 11:43:45.000 234 33776.99 135.44 17087.72 37852.49 2017-08-22 11:43:46.000 234 33777.03 135.44 17087.73 88888.00 2017-08-22 11:43:47.000 234 33777.10 135.46 17087.70 88888.00 2017-08-22 11:43:48.000 234 33777.17 135.43 17087.71 88888.00 2017-08-22 11:43:49.000 234 33777.19 135.45 17087.70 88888.00 2017-08-22 11:43:50.000 234 33777.26 135.44 17087.71 37852.71 2017-08-22 11:43:51.000 234 33777.31 135.47 17087.70 88888.00 2017-08-22 11:43:52.000 234 33777.38 135.52 17087.73 88888.00 2017-08-22 11:43:53.000 234 33777.41 135.52 17087.72 88888.00 2017-08-22 11:43:54.000 234 33777.46 135.54 17087.68 88888.00 2017-08-22 11:43:55.000 234 33777.51 135.65 17087.68 37852.96 2017-08-22 11:43:56.000 234 33777.53 135.65 17087.73 88888.00 2017-08-22 11:43:57.000 234 33777.53 135.67 17087.72 88888.00 2017-08-22 11:43:58.000 234 33777.53 135.69 17087.75 88888.00 2017-08-22 11:43:59.000 234 33777.54 135.72 17087.78 88888.00 2017-08-22 11:44:00.000 234 33777.50 135.74 17087.74 37853.03 2017-08-22 11:44:01.000 234 33777.48 135.74 17087.69 88888.00 2017-08-22 11:44:02.000 234 33777.46 135.72 17087.68 88888.00 2017-08-22 11:44:03.000 234 33777.42 135.69 17087.66 88888.00 2017-08-22 11:44:04.000 234 33777.36 135.68 17087.69 88888.00 2017-08-22 11:44:05.000 234 33777.36 135.66 17087.68 37853.00 2017-08-22 11:44:06.000 234 33777.33 135.63 17087.70 88888.00 2017-08-22 11:44:07.000 234 33777.28 135.58 17087.72 88888.00 2017-08-22 11:44:08.000 234 33777.25 135.54 17087.70 88888.00 2017-08-22 11:44:09.000 234 33777.24 135.51 17087.67 88888.00 2017-08-22 11:44:10.000 234 33777.21 135.48 17087.68 37852.71 2017-08-22 11:44:11.000 234 33777.20 135.49 17087.68 88888.00 2017-08-22 11:44:12.000 234 33777.18 135.51 17087.67 88888.00 2017-08-22 11:44:13.000 234 33777.17 135.45 17087.69 88888.00 2017-08-22 11:44:14.000 234 33777.19 135.43 17087.72 88888.00 2017-08-22 11:44:15.000 234 33777.22 135.40 17087.69 37852.74 2017-08-22 11:44:16.000 234 33777.20 135.43 17087.72 88888.00 2017-08-22 11:44:17.000 234 33777.19 135.42 17087.72 88888.00 2017-08-22 11:44:18.000 234 33777.16 135.43 17087.72 88888.00 2017-08-22 11:44:19.000 234 33777.17 135.44 17087.75 88888.00 2017-08-22 11:44:20.000 234 33777.20 135.39 17087.74 37852.78 2017-08-22 11:44:21.000 234 33777.24 135.39 17087.74 88888.00 2017-08-22 11:44:22.000 234 33777.24 135.41 17087.74 88888.00 2017-08-22 11:44:23.000 234 33777.19 135.42 17087.74 88888.00 2017-08-22 11:44:24.000 234 33777.20 135.43 17087.77 88888.00 2017-08-22 11:44:25.000 234 33777.21 135.38 17087.78 37852.61 2017-08-22 11:44:26.000 234 33777.21 135.36 17087.80 88888.00 2017-08-22 11:44:27.000 234 33777.17 135.31 17087.83 88888.00 2017-08-22 11:44:28.000 234 33777.16 135.34 17087.79 88888.00 2017-08-22 11:44:29.000 234 33777.18 135.38 17087.75 88888.00 2017-08-22 11:44:30.000 234 33777.24 135.38 17087.77 37852.74 2017-08-22 11:44:31.000 234 33777.28 135.35 17087.78 88888.00 2017-08-22 11:44:32.000 234 33777.36 135.34 17087.75 88888.00 2017-08-22 11:44:33.000 234 33777.41 135.31 17087.72 88888.00 2017-08-22 11:44:34.000 234 33777.51 135.33 17087.77 88888.00 2017-08-22 11:44:35.000 234 33777.58 135.32 17087.74 37852.90 2017-08-22 11:44:36.000 234 33777.66 135.32 17087.73 88888.00 2017-08-22 11:44:37.000 234 33777.70 135.36 17087.80 88888.00 2017-08-22 11:44:38.000 234 33777.75 135.38 17087.80 88888.00 2017-08-22 11:44:39.000 234 33777.82 135.40 17087.79 88888.00 2017-08-22 11:44:40.000 234 33777.88 135.47 17087.77 37853.11 2017-08-22 11:44:41.000 234 33777.88 135.49 17087.77 88888.00 2017-08-22 11:44:42.000 234 33777.91 135.47 17087.81 88888.00 2017-08-22 11:44:43.000 234 33777.91 135.47 17087.82 88888.00 2017-08-22 11:44:44.000 234 33777.92 135.49 17087.81 88888.00 2017-08-22 11:44:45.000 234 33777.89 135.52 17087.80 37853.39 2017-08-22 11:44:46.000 234 33777.85 135.51 17087.79 88888.00 2017-08-22 11:44:47.000 234 33777.78 135.48 17087.79 88888.00 2017-08-22 11:44:48.000 234 33777.76 135.47 17087.78 88888.00 2017-08-22 11:44:49.000 234 33777.71 135.45 17087.79 88888.00 2017-08-22 11:44:50.000 234 33777.67 135.43 17087.78 37853.24 2017-08-22 11:44:51.000 234 33777.64 135.41 17087.80 88888.00 2017-08-22 11:44:52.000 234 33777.61 135.38 17087.81 88888.00 2017-08-22 11:44:53.000 234 33777.60 135.35 17087.80 88888.00 2017-08-22 11:44:54.000 234 33777.60 135.38 17087.79 88888.00 2017-08-22 11:44:55.000 234 33777.59 135.39 17087.82 37852.94 2017-08-22 11:44:56.000 234 33777.58 135.37 17087.80 88888.00 2017-08-22 11:44:57.000 234 33777.55 135.33 17087.77 88888.00 2017-08-22 11:44:58.000 234 33777.48 135.36 17087.76 88888.00 2017-08-22 11:44:59.000 234 33777.45 135.36 17087.74 88888.00 2017-08-22 11:45:00.000 234 33777.43 135.40 17087.75 37853.07 2017-08-22 11:45:01.000 234 33777.41 135.42 17087.78 88888.00 2017-08-22 11:45:02.000 234 33777.37 135.45 17087.81 88888.00 2017-08-22 11:45:03.000 234 33777.40 135.46 17087.86 88888.00 2017-08-22 11:45:04.000 234 33777.38 135.48 17087.89 88888.00 2017-08-22 11:45:05.000 234 33777.33 135.48 17087.85 37852.96 2017-08-22 11:45:06.000 234 33777.34 135.48 17087.84 88888.00 2017-08-22 11:45:07.000 234 33777.32 135.51 17087.84 88888.00 2017-08-22 11:45:08.000 234 33777.30 135.51 17087.84 88888.00 2017-08-22 11:45:09.000 234 33777.22 135.54 17087.84 88888.00 2017-08-22 11:45:10.000 234 33777.19 135.56 17087.86 37852.89 2017-08-22 11:45:11.000 234 33777.16 135.56 17087.89 88888.00 2017-08-22 11:45:12.000 234 33777.16 135.56 17087.89 88888.00 2017-08-22 11:45:13.000 234 33777.18 135.58 17087.89 88888.00 2017-08-22 11:45:14.000 234 33777.19 135.61 17087.88 88888.00 2017-08-22 11:45:15.000 234 33777.20 135.62 17087.87 37852.74 2017-08-22 11:45:16.000 234 33777.24 135.60 17087.81 88888.00 2017-08-22 11:45:17.000 234 33777.25 135.65 17087.84 88888.00 2017-08-22 11:45:18.000 234 33777.29 135.65 17087.85 88888.00 2017-08-22 11:45:19.000 234 33777.31 135.66 17087.85 88888.00 2017-08-22 11:45:20.000 234 33777.34 135.66 17087.83 37852.86 2017-08-22 11:45:21.000 234 33777.36 135.62 17087.83 88888.00 2017-08-22 11:45:22.000 234 33777.41 135.61 17087.88 88888.00 2017-08-22 11:45:23.000 234 33777.42 135.65 17087.91 88888.00 2017-08-22 11:45:24.000 234 33777.44 135.65 17087.88 88888.00 2017-08-22 11:45:25.000 234 33777.46 135.64 17087.83 37853.04 2017-08-22 11:45:26.000 234 33777.47 135.60 17087.87 88888.00 2017-08-22 11:45:27.000 234 33777.43 135.63 17087.86 88888.00 2017-08-22 11:45:28.000 234 33777.41 135.62 17087.87 88888.00 2017-08-22 11:45:29.000 234 33777.39 135.61 17087.87 88888.00 2017-08-22 11:45:30.000 234 33777.39 135.57 17087.88 37852.92 2017-08-22 11:45:31.000 234 33777.40 135.55 17087.91 88888.00 2017-08-22 11:45:32.000 234 33777.40 135.54 17087.89 88888.00 2017-08-22 11:45:33.000 234 33777.36 135.51 17087.87 88888.00 2017-08-22 11:45:34.000 234 33777.33 135.50 17087.84 88888.00 2017-08-22 11:45:35.000 234 33777.32 135.48 17087.82 37852.93 2017-08-22 11:45:36.000 234 33777.36 135.49 17087.85 88888.00 2017-08-22 11:45:37.000 234 33777.35 135.52 17087.85 88888.00 2017-08-22 11:45:38.000 234 33777.35 135.54 17087.84 88888.00 2017-08-22 11:45:39.000 234 33777.35 135.53 17087.83 88888.00 2017-08-22 11:45:40.000 234 33777.36 135.55 17087.91 37853.00 2017-08-22 11:45:41.000 234 33777.37 135.61 17087.87 88888.00 2017-08-22 11:45:42.000 234 33777.33 135.62 17087.86 88888.00 2017-08-22 11:45:43.000 234 33777.30 135.60 17087.87 88888.00 2017-08-22 11:45:44.000 234 33777.26 135.62 17087.87 88888.00 2017-08-22 11:45:45.000 234 33777.30 135.63 17087.89 37852.92 2017-08-22 11:45:46.000 234 33777.27 135.68 17087.86 88888.00 2017-08-22 11:45:47.000 234 33777.25 135.70 17087.90 88888.00 2017-08-22 11:45:48.000 234 33777.24 135.76 17087.89 88888.00 2017-08-22 11:45:49.000 234 33777.18 135.80 17087.87 88888.00 2017-08-22 11:45:50.000 234 33777.16 135.83 17087.87 37852.94 2017-08-22 11:45:51.000 234 33777.14 135.81 17087.90 88888.00 2017-08-22 11:45:52.000 234 33777.10 135.80 17087.90 88888.00 2017-08-22 11:45:53.000 234 33777.04 135.80 17087.91 88888.00 2017-08-22 11:45:54.000 234 33777.03 135.85 17087.89 88888.00 2017-08-22 11:45:55.000 234 33777.01 135.92 17087.91 37852.82 2017-08-22 11:45:56.000 234 33776.97 135.91 17087.96 88888.00 2017-08-22 11:45:57.000 234 33777.00 135.95 17087.93 88888.00 2017-08-22 11:45:58.000 234 33777.01 135.96 17087.89 88888.00 2017-08-22 11:45:59.000 234 33777.04 135.97 17087.87 88888.00 2017-08-22 11:46:00.000 234 33777.04 136.05 17087.90 37852.75 2017-08-22 11:46:01.000 234 33777.08 136.07 17087.90 88888.00 2017-08-22 11:46:02.000 234 33777.08 136.02 17087.93 88888.00 2017-08-22 11:46:03.000 234 33777.04 136.03 17087.96 88888.00 2017-08-22 11:46:04.000 234 33777.05 136.06 17087.95 88888.00 2017-08-22 11:46:05.000 234 33777.12 136.03 17087.94 37852.85 2017-08-22 11:46:06.000 234 33777.10 136.03 17087.94 88888.00 2017-08-22 11:46:07.000 234 33777.05 136.07 17087.94 88888.00 2017-08-22 11:46:08.000 234 33777.02 136.05 17087.95 88888.00 2017-08-22 11:46:09.000 234 33777.01 136.04 17087.92 88888.00 2017-08-22 11:46:10.000 234 33776.97 135.99 17087.94 37852.71 2017-08-22 11:46:11.000 234 33776.94 136.01 17087.98 88888.00 2017-08-22 11:46:12.000 234 33776.90 136.06 17087.94 88888.00 2017-08-22 11:46:13.000 234 33776.89 136.04 17087.91 88888.00 2017-08-22 11:46:14.000 234 33776.89 136.01 17087.92 88888.00 2017-08-22 11:46:15.000 234 33776.88 136.03 17087.93 37852.67 2017-08-22 11:46:16.000 234 33776.86 136.09 17087.96 88888.00 2017-08-22 11:46:17.000 234 33776.84 136.10 17087.97 88888.00 2017-08-22 11:46:18.000 234 33776.83 136.11 17087.94 88888.00 2017-08-22 11:46:19.000 234 33776.84 136.08 17087.95 88888.00 2017-08-22 11:46:20.000 234 33776.82 136.08 17087.96 37852.61 2017-08-22 11:46:21.000 234 33776.80 136.09 17087.95 88888.00 2017-08-22 11:46:22.000 234 33776.78 136.11 17087.98 88888.00 2017-08-22 11:46:23.000 234 33776.79 136.11 17087.99 88888.00 2017-08-22 11:46:24.000 234 33776.80 136.15 17087.99 88888.00 2017-08-22 11:46:25.000 234 33776.80 136.20 17088.00 37852.62 2017-08-22 11:46:26.000 234 33776.77 136.25 17088.02 88888.00 2017-08-22 11:46:27.000 234 33776.75 136.27 17087.98 88888.00 2017-08-22 11:46:28.000 234 33776.78 136.28 17087.92 88888.00 2017-08-22 11:46:29.000 234 33776.78 136.26 17087.96 88888.00 2017-08-22 11:46:30.000 234 33776.78 136.31 17087.99 37852.58 2017-08-22 11:46:31.000 234 33776.78 136.36 17087.99 88888.00 2017-08-22 11:46:32.000 234 33776.75 136.38 17088.04 88888.00 2017-08-22 11:46:33.000 234 33776.72 136.44 17088.04 88888.00 2017-08-22 11:46:34.000 234 33776.68 136.45 17087.99 88888.00 2017-08-22 11:46:35.000 234 33776.67 136.49 17087.97 37852.51 2017-08-22 11:46:36.000 234 33776.65 136.52 17088.02 88888.00 2017-08-22 11:46:37.000 234 33776.61 136.53 17087.97 88888.00 2017-08-22 11:46:38.000 234 33776.60 136.52 17088.00 88888.00 2017-08-22 11:46:39.000 234 33776.59 136.52 17088.03 88888.00 2017-08-22 11:46:40.000 234 33776.57 136.50 17088.00 37852.44 2017-08-22 11:46:41.000 234 33776.56 136.51 17087.96 88888.00 2017-08-22 11:46:42.000 234 33776.59 136.58 17087.99 88888.00 2017-08-22 11:46:43.000 234 33776.61 136.57 17088.00 88888.00 2017-08-22 11:46:44.000 234 33776.61 136.56 17087.98 88888.00 2017-08-22 11:46:45.000 234 33776.59 136.55 17088.00 37852.33 2017-08-22 11:46:46.000 234 33776.58 136.53 17088.00 88888.00 2017-08-22 11:46:47.000 234 33776.59 136.56 17088.01 88888.00 2017-08-22 11:46:48.000 234 33776.62 136.62 17088.03 88888.00 2017-08-22 11:46:49.000 234 33776.62 136.67 17088.03 88888.00 2017-08-22 11:46:50.000 234 33776.61 136.67 17087.99 37852.33 2017-08-22 11:46:51.000 234 33776.62 136.68 17087.98 88888.00 2017-08-22 11:46:52.000 234 33776.65 136.68 17087.98 88888.00 2017-08-22 11:46:53.000 234 33776.65 136.68 17088.00 88888.00 2017-08-22 11:46:54.000 234 33776.65 136.71 17088.01 88888.00 2017-08-22 11:46:55.000 234 33776.68 136.74 17087.98 37852.47 2017-08-22 11:46:56.000 234 33776.69 136.73 17087.96 88888.00 2017-08-22 11:46:57.000 234 33776.70 136.74 17087.99 88888.00 2017-08-22 11:46:58.000 234 33776.68 136.77 17087.99 88888.00 2017-08-22 11:46:59.000 234 33776.71 136.76 17088.02 88888.00 2017-08-22 11:47:00.000 234 33776.70 136.68 17087.97 37852.51 2017-08-22 11:47:01.000 234 33776.70 136.65 17087.99 88888.00 2017-08-22 11:47:02.000 234 33776.68 136.70 17087.96 88888.00 2017-08-22 11:47:03.000 234 33776.69 136.72 17087.97 88888.00 2017-08-22 11:47:04.000 234 33776.69 136.68 17087.95 88888.00 2017-08-22 11:47:05.000 234 33776.68 136.65 17087.97 37852.56 2017-08-22 11:47:06.000 234 33776.66 136.67 17087.98 88888.00 2017-08-22 11:47:07.000 234 33776.66 136.68 17087.99 88888.00 2017-08-22 11:47:08.000 234 33776.66 136.70 17088.00 88888.00 2017-08-22 11:47:09.000 234 33776.66 136.70 17088.02 88888.00 2017-08-22 11:47:10.000 234 33776.64 136.68 17088.02 37852.49 2017-08-22 11:47:11.000 234 33776.63 136.69 17088.03 88888.00 2017-08-22 11:47:12.000 234 33776.66 136.71 17088.04 88888.00 2017-08-22 11:47:13.000 234 33776.65 136.76 17088.03 88888.00 2017-08-22 11:47:14.000 234 33776.67 136.78 17088.04 88888.00 2017-08-22 11:47:15.000 234 33776.59 136.74 17088.07 37852.50 2017-08-22 11:47:16.000 234 33776.62 136.72 17088.08 88888.00 2017-08-22 11:47:17.000 234 33776.65 136.74 17088.08 88888.00 2017-08-22 11:47:18.000 234 33776.66 136.73 17088.08 88888.00 2017-08-22 11:47:19.000 234 33776.65 136.71 17088.07 88888.00 2017-08-22 11:47:20.000 234 33776.71 136.74 17088.08 37852.42 2017-08-22 11:47:21.000 234 33776.70 136.78 17088.10 88888.00 2017-08-22 11:47:22.000 234 33776.70 136.82 17088.11 88888.00 2017-08-22 11:47:23.000 234 33776.73 136.84 17088.10 88888.00 2017-08-22 11:47:24.000 234 33776.75 136.85 17088.05 88888.00 2017-08-22 11:47:25.000 234 33776.75 136.84 17088.02 37852.39 2017-08-22 11:47:26.000 234 33776.74 136.85 17088.01 88888.00 2017-08-22 11:47:27.000 234 33776.80 136.89 17087.97 88888.00 2017-08-22 11:47:28.000 234 33776.84 136.89 17088.00 88888.00 2017-08-22 11:47:29.000 234 33776.85 136.87 17088.02 88888.00 2017-08-22 11:47:30.000 234 33776.85 136.86 17088.07 37852.60 2017-08-22 11:47:31.000 234 33776.85 136.88 17088.06 88888.00 2017-08-22 11:47:32.000 234 33776.87 136.93 17088.02 88888.00 2017-08-22 11:47:33.000 234 33776.87 136.93 17088.07 88888.00 2017-08-22 11:47:34.000 234 33776.87 136.93 17088.07 88888.00 2017-08-22 11:47:35.000 234 33776.83 136.98 17088.03 37852.60 2017-08-22 11:47:36.000 234 33776.83 136.98 17088.09 88888.00 2017-08-22 11:47:37.000 234 33776.81 136.96 17088.07 88888.00 2017-08-22 11:47:38.000 234 33776.78 136.98 17088.09 88888.00 2017-08-22 11:47:39.000 234 33776.79 136.96 17088.09 88888.00 2017-08-22 11:47:40.000 234 33776.77 136.96 17088.10 37852.62 2017-08-22 11:47:41.000 234 33776.80 136.97 17088.11 88888.00 2017-08-22 11:47:42.000 234 33776.76 137.01 17088.11 88888.00 2017-08-22 11:47:43.000 234 33776.71 137.01 17088.13 88888.00 2017-08-22 11:47:44.000 234 33776.72 137.02 17088.06 88888.00 2017-08-22 11:47:45.000 234 33776.78 137.04 17088.03 37852.68 2017-08-22 11:47:46.000 234 33776.77 137.04 17088.05 88888.00 2017-08-22 11:47:47.000 234 33776.76 137.03 17088.06 88888.00 2017-08-22 11:47:48.000 234 33776.76 137.02 17088.06 88888.00 2017-08-22 11:47:49.000 234 33776.75 137.02 17088.06 88888.00 2017-08-22 11:47:50.000 234 33776.75 137.03 17088.04 37852.49 2017-08-22 11:47:51.000 234 33776.73 137.01 17088.03 88888.00 2017-08-22 11:47:52.000 234 33776.73 136.94 17088.07 88888.00 2017-08-22 11:47:53.000 234 33776.73 136.90 17088.09 88888.00 2017-08-22 11:47:54.000 234 33776.71 136.91 17088.10 88888.00 2017-08-22 11:47:55.000 234 33776.67 136.97 17088.07 37852.57 2017-08-22 11:47:56.000 234 33776.67 136.97 17088.07 88888.00 2017-08-22 11:47:57.000 234 33776.68 136.95 17088.08 88888.00 2017-08-22 11:47:58.000 234 33776.70 136.94 17088.06 88888.00 2017-08-22 11:47:59.000 234 33776.69 136.97 17088.06 88888.00 2017-08-22 11:48:00.000 234 33776.69 136.97 17088.12 37852.54 2017-08-22 11:48:01.000 234 33776.71 136.94 17088.11 88888.00 2017-08-22 11:48:02.000 234 33776.73 136.93 17088.13 88888.00 2017-08-22 11:48:03.000 234 33776.78 136.95 17088.11 88888.00 2017-08-22 11:48:04.000 234 33776.81 136.94 17088.11 88888.00 2017-08-22 11:48:05.000 234 33776.83 136.95 17088.09 37852.64 2017-08-22 11:48:06.000 234 33776.87 136.99 17088.11 88888.00 2017-08-22 11:48:07.000 234 33776.90 136.95 17088.10 88888.00 2017-08-22 11:48:08.000 234 33776.90 136.98 17088.15 88888.00 2017-08-22 11:48:09.000 234 33776.92 136.97 17088.15 88888.00 2017-08-22 11:48:10.000 234 33776.91 136.98 17088.14 37852.65 2017-08-22 11:48:11.000 234 33776.91 137.00 17088.14 88888.00 2017-08-22 11:48:12.000 234 33776.93 137.04 17088.15 88888.00 2017-08-22 11:48:13.000 234 33776.96 137.06 17088.17 88888.00 2017-08-22 11:48:14.000 234 33776.98 137.06 17088.16 88888.00 2017-08-22 11:48:15.000 234 33776.98 137.08 17088.13 37852.90 2017-08-22 11:48:16.000 234 33777.01 137.04 17088.15 88888.00 2017-08-22 11:48:17.000 234 33776.99 137.06 17088.13 88888.00 2017-08-22 11:48:18.000 234 33776.99 137.09 17088.14 88888.00 2017-08-22 11:48:19.000 234 33777.00 137.10 17088.18 88888.00 2017-08-22 11:48:20.000 234 33776.93 137.10 17088.17 37852.85 2017-08-22 11:48:21.000 234 33776.97 137.07 17088.15 88888.00 2017-08-22 11:48:22.000 234 33776.95 137.09 17088.13 88888.00 2017-08-22 11:48:23.000 234 33776.90 137.14 17088.18 88888.00 2017-08-22 11:48:24.000 234 33776.87 137.17 17088.17 88888.00 2017-08-22 11:48:25.000 234 33776.85 137.16 17088.19 37852.76 2017-08-22 11:48:26.000 234 33776.87 137.16 17088.22 88888.00 2017-08-22 11:48:27.000 234 33776.84 137.14 17088.19 88888.00 2017-08-22 11:48:28.000 234 33776.78 137.15 17088.15 88888.00 2017-08-22 11:48:29.000 234 33776.72 137.12 17088.17 88888.00 2017-08-22 11:48:30.000 234 33776.72 137.08 17088.17 37852.64 2017-08-22 11:48:31.000 234 33776.73 137.04 17088.22 88888.00 2017-08-22 11:48:32.000 234 33776.73 137.03 17088.25 88888.00 2017-08-22 11:48:33.000 234 33776.70 137.03 17088.26 88888.00 2017-08-22 11:48:34.000 234 33776.72 137.00 17088.25 88888.00 2017-08-22 11:48:35.000 234 33776.75 136.97 17088.28 37852.62 2017-08-22 11:48:36.000 234 33776.80 136.97 17088.22 88888.00 2017-08-22 11:48:37.000 234 33776.82 136.95 17088.22 88888.00 2017-08-22 11:48:38.000 234 33776.81 136.94 17088.21 88888.00 2017-08-22 11:48:39.000 234 33776.78 136.91 17088.24 88888.00 2017-08-22 11:48:40.000 234 33776.77 136.94 17088.27 37852.68 2017-08-22 11:48:41.000 234 33776.77 136.93 17088.28 88888.00 2017-08-22 11:48:42.000 234 33776.83 136.96 17088.31 88888.00 2017-08-22 11:48:43.000 234 33776.87 136.95 17088.32 88888.00 2017-08-22 11:48:44.000 234 33776.89 136.95 17088.33 88888.00 2017-08-22 11:48:45.000 234 33776.92 137.00 17088.33 37852.74 2017-08-22 11:48:46.000 234 33776.91 137.01 17088.31 88888.00 2017-08-22 11:48:47.000 234 33776.88 137.05 17088.32 88888.00 2017-08-22 11:48:48.000 234 33776.85 136.97 17088.31 88888.00 2017-08-22 11:48:49.000 234 33776.87 137.01 17088.27 88888.00 2017-08-22 11:48:50.000 234 33776.89 137.07 17088.25 37852.74 2017-08-22 11:48:51.000 234 33776.89 137.03 17088.26 88888.00 2017-08-22 11:48:52.000 234 33776.84 137.03 17088.24 88888.00 2017-08-22 11:48:53.000 234 33776.83 137.03 17088.26 88888.00 2017-08-22 11:48:54.000 234 33776.80 137.01 17088.30 88888.00 2017-08-22 11:48:55.000 234 33776.75 137.08 17088.31 37852.74 2017-08-22 11:48:56.000 234 33776.76 137.09 17088.33 88888.00 2017-08-22 11:48:57.000 234 33776.78 137.07 17088.29 88888.00 2017-08-22 11:48:58.000 234 33776.73 137.06 17088.28 88888.00 2017-08-22 11:48:59.000 234 33776.71 137.08 17088.26 88888.00 2017-08-22 11:49:00.000 234 33776.68 137.08 17088.27 37852.71 2017-08-22 11:49:01.000 234 33776.70 137.04 17088.28 88888.00 2017-08-22 11:49:02.000 234 33776.67 137.01 17088.29 88888.00 2017-08-22 11:49:03.000 234 33776.61 136.97 17088.28 88888.00 2017-08-22 11:49:04.000 234 33776.56 136.97 17088.26 88888.00 2017-08-22 11:49:05.000 234 33776.53 137.00 17088.29 37852.64 2017-08-22 11:49:06.000 234 33776.53 137.04 17088.34 88888.00 2017-08-22 11:49:07.000 234 33776.50 137.00 17088.35 88888.00 2017-08-22 11:49:08.000 234 33776.47 137.03 17088.34 88888.00 2017-08-22 11:49:09.000 234 33776.44 137.04 17088.34 88888.00 2017-08-22 11:49:10.000 234 33776.44 137.05 17088.35 37852.38 2017-08-22 11:49:11.000 234 33776.43 137.04 17088.35 88888.00 2017-08-22 11:49:12.000 234 33776.47 137.03 17088.37 88888.00 2017-08-22 11:49:13.000 234 33776.46 137.00 17088.36 88888.00 2017-08-22 11:49:14.000 234 33776.45 137.02 17088.41 88888.00 2017-08-22 11:49:15.000 234 33776.46 137.04 17088.38 37852.49 2017-08-22 11:49:16.000 234 33776.45 137.02 17088.37 88888.00 2017-08-22 11:49:17.000 234 33776.48 137.04 17088.38 88888.00 2017-08-22 11:49:18.000 234 33776.53 137.03 17088.35 88888.00 2017-08-22 11:49:19.000 234 33776.52 137.04 17088.36 88888.00 2017-08-22 11:49:20.000 234 33776.53 137.04 17088.35 37852.49 2017-08-22 11:49:21.000 234 33776.51 137.04 17088.31 88888.00 2017-08-22 11:49:22.000 234 33776.51 137.04 17088.33 88888.00 2017-08-22 11:49:23.000 234 33776.52 137.09 17088.34 88888.00 2017-08-22 11:49:24.000 234 33776.49 137.10 17088.35 88888.00 2017-08-22 11:49:25.000 234 33776.48 137.12 17088.37 37852.49 2017-08-22 11:49:26.000 234 33776.48 137.16 17088.35 88888.00 2017-08-22 11:49:27.000 234 33776.46 137.18 17088.36 88888.00 2017-08-22 11:49:28.000 234 33776.42 137.22 17088.37 88888.00 2017-08-22 11:49:29.000 234 33776.38 137.19 17088.30 88888.00 2017-08-22 11:49:30.000 234 33776.36 137.20 17088.29 37852.53 2017-08-22 11:49:31.000 234 33776.37 137.21 17088.30 88888.00 2017-08-22 11:49:32.000 234 33776.35 137.22 17088.30 88888.00 2017-08-22 11:49:33.000 234 33776.34 137.21 17088.31 88888.00 2017-08-22 11:49:34.000 234 33776.29 137.26 17088.31 88888.00 2017-08-22 11:49:35.000 234 33776.27 137.24 17088.34 37852.21 2017-08-22 11:49:36.000 234 33776.22 137.27 17088.30 88888.00 2017-08-22 11:49:37.000 234 33776.20 137.25 17088.35 88888.00 2017-08-22 11:49:38.000 234 33776.21 137.24 17088.38 88888.00 2017-08-22 11:49:39.000 234 33776.15 137.25 17088.34 88888.00 2017-08-22 11:49:40.000 234 33776.14 137.26 17088.34 37852.26 2017-08-22 11:49:41.000 234 33776.15 137.28 17088.36 88888.00 2017-08-22 11:49:42.000 234 33776.12 137.32 17088.39 88888.00 2017-08-22 11:49:43.000 234 33776.06 137.30 17088.38 88888.00 2017-08-22 11:49:44.000 234 33776.11 137.33 17088.40 88888.00 2017-08-22 11:49:45.000 234 33776.17 137.35 17088.44 37852.32 2017-08-22 11:49:46.000 234 33776.18 137.36 17088.48 88888.00 2017-08-22 11:49:47.000 234 33776.15 137.36 17088.44 88888.00 2017-08-22 11:49:48.000 234 33776.18 137.38 17088.40 88888.00 2017-08-22 11:49:49.000 234 33776.18 137.37 17088.43 88888.00 2017-08-22 11:49:50.000 234 33776.21 137.39 17088.49 37852.17 2017-08-22 11:49:51.000 234 33776.17 137.39 17088.51 88888.00 2017-08-22 11:49:52.000 234 33776.18 137.35 17088.48 88888.00 2017-08-22 11:49:53.000 234 33776.17 137.32 17088.43 88888.00 2017-08-22 11:49:54.000 234 33776.15 137.30 17088.41 88888.00 2017-08-22 11:49:55.000 234 33776.14 137.28 17088.46 37852.25 2017-08-22 11:49:56.000 234 33776.19 137.32 17088.47 88888.00 2017-08-22 11:49:57.000 234 33776.18 137.33 17088.47 88888.00 2017-08-22 11:49:58.000 234 33776.11 137.28 17088.49 88888.00 2017-08-22 11:49:59.000 234 33776.06 137.25 17088.48 88888.00 2017-08-22 11:50:00.000 234 33776.03 137.29 17088.51 37852.24 2017-08-22 11:50:01.000 234 33776.01 137.28 17088.51 88888.00 2017-08-22 11:50:02.000 234 33776.04 137.26 17088.53 88888.00 2017-08-22 11:50:03.000 234 33775.96 137.28 17088.49 88888.00 2017-08-22 11:50:04.000 234 33775.92 137.31 17088.48 88888.00 2017-08-22 11:50:05.000 234 33775.90 137.36 17088.47 37852.17 2017-08-22 11:50:06.000 234 33775.90 137.36 17088.48 88888.00 2017-08-22 11:50:07.000 234 33775.89 137.35 17088.51 88888.00 2017-08-22 11:50:08.000 234 33775.91 137.37 17088.49 88888.00 2017-08-22 11:50:09.000 234 33775.88 137.43 17088.51 88888.00 2017-08-22 11:50:10.000 234 33775.88 137.45 17088.55 37852.01 2017-08-22 11:50:11.000 234 33775.88 137.45 17088.55 88888.00 2017-08-22 11:50:12.000 234 33775.95 137.46 17088.53 88888.00 2017-08-22 11:50:13.000 234 33775.93 137.49 17088.51 88888.00 2017-08-22 11:50:14.000 234 33775.91 137.47 17088.52 88888.00 2017-08-22 11:50:15.000 234 33775.93 137.44 17088.51 37852.10 2017-08-22 11:50:16.000 234 33775.98 137.43 17088.53 88888.00 2017-08-22 11:50:17.000 234 33775.95 137.43 17088.52 88888.00 2017-08-22 11:50:18.000 234 33775.93 137.47 17088.47 88888.00 2017-08-22 11:50:19.000 234 33775.96 137.51 17088.49 88888.00 2017-08-22 11:50:20.000 234 33775.96 137.50 17088.50 37852.07 2017-08-22 11:50:21.000 234 33775.94 137.45 17088.50 88888.00 2017-08-22 11:50:22.000 234 33775.90 137.41 17088.49 88888.00 2017-08-22 11:50:23.000 234 33775.90 137.44 17088.50 88888.00 2017-08-22 11:50:24.000 234 33775.92 137.49 17088.49 88888.00 2017-08-22 11:50:25.000 234 33775.89 137.51 17088.49 37852.08 2017-08-22 11:50:26.000 234 33775.84 137.51 17088.51 88888.00 2017-08-22 11:50:27.000 234 33775.86 137.55 17088.52 88888.00 2017-08-22 11:50:28.000 234 33775.89 137.57 17088.51 88888.00 2017-08-22 11:50:29.000 234 33775.88 137.57 17088.53 88888.00 2017-08-22 11:50:30.000 234 33775.89 137.57 17088.56 37851.92 2017-08-22 11:50:31.000 234 33775.91 137.58 17088.57 88888.00 2017-08-22 11:50:32.000 234 33775.92 137.61 17088.57 88888.00 2017-08-22 11:50:33.000 234 33775.97 137.59 17088.52 88888.00 2017-08-22 11:50:34.000 234 33775.97 137.58 17088.52 88888.00 2017-08-22 11:50:35.000 234 33775.95 137.56 17088.53 37852.10 2017-08-22 11:50:36.000 234 33776.01 137.59 17088.53 88888.00 2017-08-22 11:50:37.000 234 33775.99 137.57 17088.54 88888.00 2017-08-22 11:50:38.000 234 33776.03 137.58 17088.52 88888.00 2017-08-22 11:50:39.000 234 33776.05 137.57 17088.54 88888.00 2017-08-22 11:50:40.000 234 33776.03 137.55 17088.49 37852.17 2017-08-22 11:50:41.000 234 33775.99 137.52 17088.52 88888.00 2017-08-22 11:50:42.000 234 33775.96 137.49 17088.54 88888.00 2017-08-22 11:50:43.000 234 33776.01 137.49 17088.55 88888.00 2017-08-22 11:50:44.000 234 33775.96 137.47 17088.59 88888.00 2017-08-22 11:50:45.000 234 33775.98 137.47 17088.58 37852.10 2017-08-22 11:50:46.000 234 33775.94 137.47 17088.52 88888.00 2017-08-22 11:50:47.000 234 33775.93 137.40 17088.54 88888.00 2017-08-22 11:50:48.000 234 33775.92 137.39 17088.57 88888.00 2017-08-22 11:50:49.000 234 33775.89 137.37 17088.59 88888.00 2017-08-22 11:50:50.000 234 33775.91 137.33 17088.62 37852.14 2017-08-22 11:50:51.000 234 33775.94 137.32 17088.62 88888.00 2017-08-22 11:50:52.000 234 33775.90 137.34 17088.60 88888.00 2017-08-22 11:50:53.000 234 33775.88 137.35 17088.63 88888.00 2017-08-22 11:50:54.000 234 33775.87 137.34 17088.61 88888.00 2017-08-22 11:50:55.000 234 33775.85 137.29 17088.59 37852.14 2017-08-22 11:50:56.000 234 33775.85 137.29 17088.58 88888.00 2017-08-22 11:50:57.000 234 33775.86 137.27 17088.58 88888.00 2017-08-22 11:50:58.000 234 33775.86 137.24 17088.51 88888.00 2017-08-22 11:50:59.000 234 33775.87 137.23 17088.55 88888.00 2017-08-22 11:51:00.000 234 33775.85 137.24 17088.54 37852.11 2017-08-22 11:51:01.000 234 33775.86 137.23 17088.57 88888.00 2017-08-22 11:51:02.000 234 33775.89 137.26 17088.57 88888.00 2017-08-22 11:51:03.000 234 33775.89 137.23 17088.55 88888.00 2017-08-22 11:51:04.000 234 33775.82 137.22 17088.60 88888.00 2017-08-22 11:51:05.000 234 33775.79 137.30 17088.58 37852.10 2017-08-22 11:51:06.000 234 33775.84 137.34 17088.62 88888.00 2017-08-22 11:51:07.000 234 33775.81 137.34 17088.65 88888.00 2017-08-22 11:51:08.000 234 33775.82 137.35 17088.68 88888.00 2017-08-22 11:51:09.000 234 33775.81 137.39 17088.62 88888.00 2017-08-22 11:51:10.000 234 33775.80 137.38 17088.64 37852.08 2017-08-22 11:51:11.000 234 33775.79 137.33 17088.67 88888.00 2017-08-22 11:51:12.000 234 33775.81 137.34 17088.69 88888.00 2017-08-22 11:51:13.000 234 33775.80 137.33 17088.67 88888.00 2017-08-22 11:51:14.000 234 33775.79 137.29 17088.68 88888.00 2017-08-22 11:51:15.000 234 33775.79 137.28 17088.68 37852.06 2017-08-22 11:51:16.000 234 33775.79 137.32 17088.72 88888.00 2017-08-22 11:51:17.000 234 33775.72 137.30 17088.71 88888.00 2017-08-22 11:51:18.000 234 33775.72 137.33 17088.72 88888.00 2017-08-22 11:51:19.000 234 33775.75 137.35 17088.74 88888.00 2017-08-22 11:51:20.000 234 33775.76 137.39 17088.73 37852.03 2017-08-22 11:51:21.000 234 33775.76 137.37 17088.71 88888.00 2017-08-22 11:51:22.000 234 33775.76 137.37 17088.72 88888.00 2017-08-22 11:51:23.000 234 33775.79 137.40 17088.68 88888.00 2017-08-22 11:51:24.000 234 33775.80 137.37 17088.67 88888.00 2017-08-22 11:51:25.000 234 33775.82 137.35 17088.69 37852.03 2017-08-22 11:51:26.000 234 33775.87 137.34 17088.71 88888.00 2017-08-22 11:51:27.000 234 33775.88 137.34 17088.71 88888.00 2017-08-22 11:51:28.000 234 33775.87 137.36 17088.77 88888.00 2017-08-22 11:51:29.000 234 33775.89 137.39 17088.78 88888.00 2017-08-22 11:51:30.000 234 33775.94 137.41 17088.78 37852.14 2017-08-22 11:51:31.000 234 33775.95 137.38 17088.79 88888.00 2017-08-22 11:51:32.000 234 33775.97 137.39 17088.77 88888.00 2017-08-22 11:51:33.000 234 33775.97 137.36 17088.75 88888.00 2017-08-22 11:51:34.000 234 33776.01 137.32 17088.76 88888.00 2017-08-22 11:51:35.000 234 33776.02 137.31 17088.75 37852.24 2017-08-22 11:51:36.000 234 33776.06 137.32 17088.78 88888.00 2017-08-22 11:51:37.000 234 33776.06 137.31 17088.74 88888.00 2017-08-22 11:51:38.000 234 33776.09 137.32 17088.73 88888.00 2017-08-22 11:51:39.000 234 33776.12 137.30 17088.74 88888.00 2017-08-22 11:51:40.000 234 33776.14 137.27 17088.74 37852.33 2017-08-22 11:51:41.000 234 33776.15 137.24 17088.76 88888.00 2017-08-22 11:51:42.000 234 33776.14 137.24 17088.77 88888.00 2017-08-22 11:51:43.000 234 33776.17 137.22 17088.80 88888.00 2017-08-22 11:51:44.000 234 33776.16 137.21 17088.77 88888.00 2017-08-22 11:51:45.000 234 33776.17 137.20 17088.79 37852.42 2017-08-22 11:51:46.000 234 33776.20 137.22 17088.78 88888.00 2017-08-22 11:51:47.000 234 33776.19 137.22 17088.82 88888.00 2017-08-22 11:51:48.000 234 33776.15 137.19 17088.82 88888.00 2017-08-22 11:51:49.000 234 33776.16 137.12 17088.83 88888.00 2017-08-22 11:51:50.000 234 33776.16 137.10 17088.84 37852.29 2017-08-22 11:51:51.000 234 33776.18 137.07 17088.84 88888.00 2017-08-22 11:51:52.000 234 33776.15 137.07 17088.83 88888.00 2017-08-22 11:51:53.000 234 33776.08 137.06 17088.84 88888.00 2017-08-22 11:51:54.000 234 33776.05 136.99 17088.83 88888.00 2017-08-22 11:51:55.000 234 33776.05 136.98 17088.81 37852.25 2017-08-22 11:51:56.000 234 33776.06 136.96 17088.83 88888.00 2017-08-22 11:51:57.000 234 33776.05 136.91 17088.84 88888.00 2017-08-22 11:51:58.000 234 33776.05 136.90 17088.83 88888.00 2017-08-22 11:51:59.000 234 33776.08 136.93 17088.83 88888.00 2017-08-22 11:52:00.000 234 33776.08 136.88 17088.87 37852.39 2017-08-22 11:52:01.000 234 33776.10 136.86 17088.85 88888.00 2017-08-22 11:52:02.000 234 33776.11 136.87 17088.85 88888.00 2017-08-22 11:52:03.000 234 33776.13 136.86 17088.85 88888.00 2017-08-22 11:52:04.000 234 33776.15 136.87 17088.89 88888.00 2017-08-22 11:52:05.000 234 33776.15 136.86 17088.89 37852.44 2017-08-22 11:52:06.000 234 33776.19 136.87 17088.92 88888.00 2017-08-22 11:52:07.000 234 33776.23 136.89 17088.91 88888.00 2017-08-22 11:52:08.000 234 33776.24 136.89 17088.87 88888.00 2017-08-22 11:52:09.000 234 33776.33 136.87 17088.88 88888.00 2017-08-22 11:52:10.000 234 33776.35 136.92 17088.89 37852.39 2017-08-22 11:52:11.000 234 33776.36 136.96 17088.89 88888.00 2017-08-22 11:52:12.000 234 33776.34 137.03 17088.90 88888.00 2017-08-22 11:52:13.000 234 33776.38 137.08 17088.91 88888.00 2017-08-22 11:52:14.000 234 33776.38 137.09 17088.92 88888.00 2017-08-22 11:52:15.000 234 33776.36 137.09 17089.00 37852.46 2017-08-22 11:52:16.000 234 33776.34 137.12 17088.99 88888.00 2017-08-22 11:52:17.000 234 33776.31 137.11 17088.93 88888.00 2017-08-22 11:52:18.000 234 33776.22 137.15 17088.91 88888.00 2017-08-22 11:52:19.000 234 33776.18 137.15 17088.96 88888.00 2017-08-22 11:52:20.000 234 33776.17 137.18 17088.96 37852.46 2017-08-22 11:52:21.000 234 33776.17 137.16 17088.93 88888.00 2017-08-22 11:52:22.000 234 33776.14 137.14 17088.93 88888.00 2017-08-22 11:52:23.000 234 33776.08 137.13 17088.95 88888.00 2017-08-22 11:52:24.000 234 33776.08 137.09 17088.95 88888.00 2017-08-22 11:52:25.000 234 33776.06 137.12 17088.97 37852.33 2017-08-22 11:52:26.000 234 33776.00 137.13 17088.92 88888.00 2017-08-22 11:52:27.000 234 33775.94 137.09 17088.90 88888.00 2017-08-22 11:52:28.000 234 33775.93 137.04 17088.95 88888.00 2017-08-22 11:52:29.000 234 33775.89 137.01 17088.96 88888.00 2017-08-22 11:52:30.000 234 33775.88 137.02 17088.96 37852.26 2017-08-22 11:52:31.000 234 33775.87 137.04 17088.96 88888.00 2017-08-22 11:52:32.000 234 33775.85 137.02 17088.95 88888.00 2017-08-22 11:52:33.000 234 33775.85 137.01 17088.97 88888.00 2017-08-22 11:52:34.000 234 33775.84 137.01 17088.97 88888.00 2017-08-22 11:52:35.000 234 33775.82 137.04 17088.98 37852.10 2017-08-22 11:52:36.000 234 33775.87 137.08 17088.98 88888.00 2017-08-22 11:52:37.000 234 33775.93 137.03 17088.95 88888.00 2017-08-22 11:52:38.000 234 33775.92 137.05 17088.92 88888.00 2017-08-22 11:52:39.000 234 33775.91 137.02 17088.96 88888.00 2017-08-22 11:52:40.000 234 33775.93 137.06 17089.01 37852.24 2017-08-22 11:52:41.000 234 33775.93 137.10 17089.02 88888.00 2017-08-22 11:52:42.000 234 33775.97 137.09 17088.97 88888.00 2017-08-22 11:52:43.000 234 33775.95 137.10 17088.97 88888.00 2017-08-22 11:52:44.000 234 33775.90 137.10 17088.99 88888.00 2017-08-22 11:52:45.000 234 33775.91 137.12 17088.99 37852.28 2017-08-22 11:52:46.000 234 33775.90 137.15 17089.02 88888.00 2017-08-22 11:52:47.000 234 33775.90 137.16 17089.03 88888.00 2017-08-22 11:52:48.000 234 33775.92 137.17 17089.06 88888.00 2017-08-22 11:52:49.000 234 33775.91 137.18 17089.08 88888.00 2017-08-22 11:52:50.000 234 33775.93 137.18 17089.11 37852.21 2017-08-22 11:52:51.000 234 33775.90 137.21 17089.12 88888.00 2017-08-22 11:52:52.000 234 33775.89 137.23 17089.11 88888.00 2017-08-22 11:52:53.000 234 33775.89 137.21 17089.12 88888.00 2017-08-22 11:52:54.000 234 33775.86 137.17 17089.11 88888.00 2017-08-22 11:52:55.000 234 33775.80 137.16 17089.09 37852.24 2017-08-22 11:52:56.000 234 33775.81 137.21 17089.13 88888.00 2017-08-22 11:52:57.000 234 33775.78 137.21 17089.14 88888.00 2017-08-22 11:52:58.000 234 33775.72 137.18 17089.15 88888.00 2017-08-22 11:52:59.000 234 33775.69 137.21 17089.12 88888.00 2017-08-22 11:53:00.000 234 33775.73 137.23 17089.13 37852.17 2017-08-22 11:53:01.000 234 33775.73 137.22 17089.19 88888.00 2017-08-22 11:53:02.000 234 33775.74 137.20 17089.15 88888.00 2017-08-22 11:53:03.000 234 33775.74 137.19 17089.14 88888.00 2017-08-22 11:53:04.000 234 33775.76 137.20 17089.17 88888.00 2017-08-22 11:53:05.000 234 33775.76 137.21 17089.18 37852.11 2017-08-22 11:53:06.000 234 33775.75 137.17 17089.20 88888.00 2017-08-22 11:53:07.000 234 33775.72 137.15 17089.18 88888.00 2017-08-22 11:53:08.000 234 33775.75 137.15 17089.15 88888.00 2017-08-22 11:53:09.000 234 33775.74 137.10 17089.13 88888.00 2017-08-22 11:53:10.000 234 33775.79 137.09 17089.18 37852.14 2017-08-22 11:53:11.000 234 33775.75 137.08 17089.25 88888.00 2017-08-22 11:53:12.000 234 33775.74 137.11 17089.23 88888.00 2017-08-22 11:53:13.000 234 33775.76 137.11 17089.23 88888.00 2017-08-22 11:53:14.000 234 33775.75 137.10 17089.24 88888.00 2017-08-22 11:53:15.000 234 33775.75 137.09 17089.25 37851.99 2017-08-22 11:53:16.000 234 33775.74 137.14 17089.24 88888.00 2017-08-22 11:53:17.000 234 33775.78 137.15 17089.26 88888.00 2017-08-22 11:53:18.000 234 33775.75 137.15 17089.26 88888.00 2017-08-22 11:53:19.000 234 33775.73 137.12 17089.26 88888.00 2017-08-22 11:53:20.000 234 33775.72 137.12 17089.28 37852.08 2017-08-22 11:53:21.000 234 33775.66 137.10 17089.26 88888.00 2017-08-22 11:53:22.000 234 33775.61 137.13 17089.25 88888.00 2017-08-22 11:53:23.000 234 33775.61 137.09 17089.23 88888.00 2017-08-22 11:53:24.000 234 33775.60 137.11 17089.24 88888.00 2017-08-22 11:53:25.000 234 33775.61 137.14 17089.21 37852.03 2017-08-22 11:53:26.000 234 33775.61 137.12 17089.17 88888.00 2017-08-22 11:53:27.000 234 33775.62 137.11 17089.22 88888.00 2017-08-22 11:53:28.000 234 33775.59 137.12 17089.25 88888.00 2017-08-22 11:53:29.000 234 33775.61 137.10 17089.28 88888.00 2017-08-22 11:53:30.000 234 33775.62 137.09 17089.27 37851.96 2017-08-22 11:53:31.000 234 33775.57 137.09 17089.24 88888.00 2017-08-22 11:53:32.000 234 33775.58 137.12 17089.27 88888.00 2017-08-22 11:53:33.000 234 33775.59 137.09 17089.27 88888.00 2017-08-22 11:53:34.000 234 33775.59 137.07 17089.27 88888.00 2017-08-22 11:53:35.000 234 33775.56 137.06 17089.26 37851.92 2017-08-22 11:53:36.000 234 33775.58 137.07 17089.27 88888.00 2017-08-22 11:53:37.000 234 33775.61 137.05 17089.28 88888.00 2017-08-22 11:53:38.000 234 33775.61 137.04 17089.29 88888.00 2017-08-22 11:53:39.000 234 33775.55 137.03 17089.28 88888.00 2017-08-22 11:53:40.000 234 33775.57 137.02 17089.28 37851.99 2017-08-22 11:53:41.000 234 33775.58 136.97 17089.29 88888.00 2017-08-22 11:53:42.000 234 33775.58 136.97 17089.25 88888.00 2017-08-22 11:53:43.000 234 33775.54 136.98 17089.22 88888.00 2017-08-22 11:53:44.000 234 33775.53 136.99 17089.23 88888.00 2017-08-22 11:53:45.000 234 33775.56 136.99 17089.26 37852.00 2017-08-22 11:53:46.000 234 33775.54 136.99 17089.30 88888.00 2017-08-22 11:53:47.000 234 33775.51 136.99 17089.29 88888.00 2017-08-22 11:53:48.000 234 33775.55 136.99 17089.29 88888.00 2017-08-22 11:53:49.000 234 33775.55 137.00 17089.35 88888.00 2017-08-22 11:53:50.000 234 33775.55 136.98 17089.35 37852.03 2017-08-22 11:53:51.000 234 33775.51 136.98 17089.36 88888.00 2017-08-22 11:53:52.000 234 33775.56 136.96 17089.40 88888.00 2017-08-22 11:53:53.000 234 33775.54 136.91 17089.37 88888.00 2017-08-22 11:53:54.000 234 33775.54 136.94 17089.34 88888.00 2017-08-22 11:53:55.000 234 33775.53 136.93 17089.35 37851.88 2017-08-22 11:53:56.000 234 33775.54 136.90 17089.35 88888.00 2017-08-22 11:53:57.000 234 33775.54 136.85 17089.36 88888.00 2017-08-22 11:53:58.000 234 33775.53 136.85 17089.38 88888.00 2017-08-22 11:53:59.000 234 33775.50 136.80 17089.43 88888.00 2017-08-22 11:54:00.000 234 33775.51 136.78 17089.38 37851.96 2017-08-22 11:54:01.000 234 33775.52 136.78 17089.36 88888.00 2017-08-22 11:54:02.000 234 33775.53 136.77 17089.38 88888.00 2017-08-22 11:54:03.000 234 33775.51 136.79 17089.36 88888.00 2017-08-22 11:54:04.000 234 33775.54 136.76 17089.34 88888.00 2017-08-22 11:54:05.000 234 33775.51 136.71 17089.33 37851.94 2017-08-22 11:54:06.000 234 33775.52 136.63 17089.29 88888.00 2017-08-22 11:54:07.000 234 33775.53 136.61 17089.34 88888.00 2017-08-22 11:54:08.000 234 33775.58 136.63 17089.36 88888.00 2017-08-22 11:54:09.000 234 33775.61 136.62 17089.37 88888.00 2017-08-22 11:54:10.000 234 33775.63 136.62 17089.35 37852.03 2017-08-22 11:54:11.000 234 33775.61 136.59 17089.38 88888.00 2017-08-22 11:54:12.000 234 33775.63 136.59 17089.43 88888.00 2017-08-22 11:54:13.000 234 33775.67 136.59 17089.45 88888.00 2017-08-22 11:54:14.000 234 33775.66 136.58 17089.50 88888.00 2017-08-22 11:54:15.000 234 33775.67 136.56 17089.50 37852.00 2017-08-22 11:54:16.000 234 33775.66 136.54 17089.45 88888.00 2017-08-22 11:54:17.000 234 33775.63 136.55 17089.46 88888.00 2017-08-22 11:54:18.000 234 33775.63 136.50 17089.45 88888.00 2017-08-22 11:54:19.000 234 33775.59 136.50 17089.44 88888.00 2017-08-22 11:54:20.000 234 33775.61 136.51 17089.44 37852.18 2017-08-22 11:54:21.000 234 33775.65 136.50 17089.47 88888.00 2017-08-22 11:54:22.000 234 33775.65 136.50 17089.45 88888.00 2017-08-22 11:54:23.000 234 33775.64 136.49 17089.47 88888.00 2017-08-22 11:54:24.000 234 33775.62 136.48 17089.47 88888.00 2017-08-22 11:54:25.000 234 33775.58 136.49 17089.47 37852.18 2017-08-22 11:54:26.000 234 33775.60 136.48 17089.48 88888.00 2017-08-22 11:54:27.000 234 33775.59 136.50 17089.50 88888.00 2017-08-22 11:54:28.000 234 33775.57 136.44 17089.52 88888.00 2017-08-22 11:54:29.000 234 33775.58 136.44 17089.50 88888.00 2017-08-22 11:54:30.000 234 33775.63 136.43 17089.50 37852.21 2017-08-22 11:54:31.000 234 33775.59 136.44 17089.51 88888.00 2017-08-22 11:54:32.000 234 33775.57 136.46 17089.49 88888.00 2017-08-22 11:54:33.000 234 33775.58 136.44 17089.48 88888.00 2017-08-22 11:54:34.000 234 33775.61 136.41 17089.43 88888.00 2017-08-22 11:54:35.000 234 33775.60 136.37 17089.48 37851.92 2017-08-22 11:54:36.000 234 33775.64 136.33 17089.48 88888.00 2017-08-22 11:54:37.000 234 33775.66 136.36 17089.47 88888.00 2017-08-22 11:54:38.000 234 33775.68 136.38 17089.45 88888.00 2017-08-22 11:54:39.000 234 33775.66 136.39 17089.41 88888.00 2017-08-22 11:54:40.000 234 33775.70 136.37 17089.44 37852.03 2017-08-22 11:54:41.000 234 33775.68 136.37 17089.40 88888.00 2017-08-22 11:54:42.000 234 33775.66 136.40 17089.39 88888.00 2017-08-22 11:54:43.000 234 33775.67 136.43 17089.39 88888.00 2017-08-22 11:54:44.000 234 33775.68 136.43 17089.39 88888.00 2017-08-22 11:54:45.000 234 33775.72 136.42 17089.40 37852.28 2017-08-22 11:54:46.000 234 33775.77 136.44 17089.45 88888.00 2017-08-22 11:54:47.000 234 33775.79 136.42 17089.47 88888.00 2017-08-22 11:54:48.000 234 33775.77 136.39 17089.46 88888.00 2017-08-22 11:54:49.000 234 33775.77 136.40 17089.44 88888.00 2017-08-22 11:54:50.000 234 33775.77 136.42 17089.46 37852.36 2017-08-22 11:54:51.000 234 33775.77 136.43 17089.46 88888.00 2017-08-22 11:54:52.000 234 33775.76 136.41 17089.44 88888.00 2017-08-22 11:54:53.000 234 33775.71 136.41 17089.47 88888.00 2017-08-22 11:54:54.000 234 33775.70 136.40 17089.50 88888.00 2017-08-22 11:54:55.000 234 33775.73 136.38 17089.48 37852.24 2017-08-22 11:54:56.000 234 33775.72 136.37 17089.44 88888.00 2017-08-22 11:54:57.000 234 33775.71 136.34 17089.47 88888.00 2017-08-22 11:54:58.000 234 33775.69 136.32 17089.49 88888.00 2017-08-22 11:54:59.000 234 33775.71 136.31 17089.51 88888.00 2017-08-22 11:55:00.000 234 33775.71 136.31 17089.50 37852.32 2017-08-22 11:55:01.000 234 33775.74 136.33 17089.49 88888.00 2017-08-22 11:55:02.000 234 33775.73 136.30 17089.46 88888.00 2017-08-22 11:55:03.000 234 33775.70 136.29 17089.48 88888.00 2017-08-22 11:55:04.000 234 33775.73 136.23 17089.48 88888.00 2017-08-22 11:55:05.000 234 33775.74 136.22 17089.44 37852.32 2017-08-22 11:55:06.000 234 33775.75 136.23 17089.46 88888.00 2017-08-22 11:55:07.000 234 33775.69 136.25 17089.49 88888.00 2017-08-22 11:55:08.000 234 33775.69 136.27 17089.50 88888.00 2017-08-22 11:55:09.000 234 33775.72 136.24 17089.50 88888.00 2017-08-22 11:55:10.000 234 33775.77 136.23 17089.48 37852.35 2017-08-22 11:55:11.000 234 33775.79 136.25 17089.48 88888.00 2017-08-22 11:55:12.000 234 33775.75 136.28 17089.52 88888.00 2017-08-22 11:55:13.000 234 33775.72 136.29 17089.59 88888.00 2017-08-22 11:55:14.000 234 33775.72 136.27 17089.54 88888.00 2017-08-22 11:55:15.000 234 33775.71 136.26 17089.53 37852.32 2017-08-22 11:55:16.000 234 33775.70 136.26 17089.54 88888.00 2017-08-22 11:55:17.000 234 33775.67 136.23 17089.54 88888.00 2017-08-22 11:55:18.000 234 33775.69 136.22 17089.55 88888.00 2017-08-22 11:55:19.000 234 33775.66 136.25 17089.56 88888.00 2017-08-22 11:55:20.000 234 33775.68 136.28 17089.56 37852.22 2017-08-22 11:55:21.000 234 33775.65 136.28 17089.55 88888.00 2017-08-22 11:55:22.000 234 33775.65 136.28 17089.52 88888.00 2017-08-22 11:55:23.000 234 33775.65 136.28 17089.49 88888.00 2017-08-22 11:55:24.000 234 33775.63 136.25 17089.50 88888.00 2017-08-22 11:55:25.000 234 33775.61 136.25 17089.49 37852.24 2017-08-22 11:55:26.000 234 33775.63 136.26 17089.51 88888.00 2017-08-22 11:55:27.000 234 33775.61 136.30 17089.52 88888.00 2017-08-22 11:55:28.000 234 33775.63 136.27 17089.52 88888.00 2017-08-22 11:55:29.000 234 33775.62 136.26 17089.54 88888.00 2017-08-22 11:55:30.000 234 33775.61 136.27 17089.56 37852.24 2017-08-22 11:55:31.000 234 33775.61 136.24 17089.59 88888.00 2017-08-22 11:55:32.000 234 33775.59 136.24 17089.58 88888.00 2017-08-22 11:55:33.000 234 33775.61 136.23 17089.62 88888.00 2017-08-22 11:55:34.000 234 33775.61 136.27 17089.62 88888.00 2017-08-22 11:55:35.000 234 33775.59 136.27 17089.64 37852.14 2017-08-22 11:55:36.000 234 33775.58 136.28 17089.64 88888.00 2017-08-22 11:55:37.000 234 33775.57 136.32 17089.67 88888.00 2017-08-22 11:55:38.000 234 33775.53 136.33 17089.68 88888.00 2017-08-22 11:55:39.000 234 33775.55 136.35 17089.69 88888.00 2017-08-22 11:55:40.000 234 33775.53 136.37 17089.67 37852.24 2017-08-22 11:55:41.000 234 33775.51 136.37 17089.68 88888.00 2017-08-22 11:55:42.000 234 33775.45 136.35 17089.69 88888.00 2017-08-22 11:55:43.000 234 33775.46 136.35 17089.63 88888.00 2017-08-22 11:55:44.000 234 33775.44 136.39 17089.63 88888.00 2017-08-22 11:55:45.000 234 33775.43 136.38 17089.64 37852.08 2017-08-22 11:55:46.000 234 33775.39 136.40 17089.64 88888.00 2017-08-22 11:55:47.000 234 33775.37 136.39 17089.63 88888.00 2017-08-22 11:55:48.000 234 33775.33 136.46 17089.63 88888.00 2017-08-22 11:55:49.000 234 33775.31 136.48 17089.63 88888.00 2017-08-22 11:55:50.000 234 33775.23 136.45 17089.63 37851.89 2017-08-22 11:55:51.000 234 33775.21 136.43 17089.62 88888.00 2017-08-22 11:55:52.000 234 33775.23 136.45 17089.57 88888.00 2017-08-22 11:55:53.000 234 33775.25 136.48 17089.61 88888.00 2017-08-22 11:55:54.000 234 33775.21 136.46 17089.63 88888.00 2017-08-22 11:55:55.000 234 33775.18 136.51 17089.67 37851.88 2017-08-22 11:55:56.000 234 33775.20 136.52 17089.69 88888.00 2017-08-22 11:55:57.000 234 33775.16 136.55 17089.72 88888.00 2017-08-22 11:55:58.000 234 33775.15 136.58 17089.68 88888.00 2017-08-22 11:55:59.000 234 33775.15 136.57 17089.69 88888.00 2017-08-22 11:56:00.000 234 33775.16 136.59 17089.69 37851.89 2017-08-22 11:56:01.000 234 33775.17 136.62 17089.70 88888.00 2017-08-22 11:56:02.000 234 33775.19 136.58 17089.70 88888.00 2017-08-22 11:56:03.000 234 33775.20 136.61 17089.73 88888.00 2017-08-22 11:56:04.000 234 33775.18 136.62 17089.72 88888.00 2017-08-22 11:56:05.000 234 33775.20 136.61 17089.76 37852.00 2017-08-22 11:56:06.000 234 33775.25 136.64 17089.74 88888.00 2017-08-22 11:56:07.000 234 33775.21 136.65 17089.75 88888.00 2017-08-22 11:56:08.000 234 33775.17 136.66 17089.74 88888.00 2017-08-22 11:56:09.000 234 33775.15 136.66 17089.75 88888.00 2017-08-22 11:56:10.000 234 33775.19 136.68 17089.78 37851.93 2017-08-22 11:56:11.000 234 33775.18 136.67 17089.76 88888.00 2017-08-22 11:56:12.000 234 33775.18 136.64 17089.73 88888.00 2017-08-22 11:56:13.000 234 33775.18 136.59 17089.73 88888.00 2017-08-22 11:56:14.000 234 33775.18 136.61 17089.75 88888.00 2017-08-22 11:56:15.000 234 33775.18 136.63 17089.76 37851.75 2017-08-22 11:56:16.000 234 33775.18 136.62 17089.75 88888.00 2017-08-22 11:56:17.000 234 33775.19 136.61 17089.73 88888.00 2017-08-22 11:56:18.000 234 33775.16 136.63 17089.72 88888.00 2017-08-22 11:56:19.000 234 33775.15 136.61 17089.71 88888.00 2017-08-22 11:56:20.000 234 33775.18 136.61 17089.71 37851.92 2017-08-22 11:56:21.000 234 33775.20 136.60 17089.70 88888.00 2017-08-22 11:56:22.000 234 33775.25 136.60 17089.73 88888.00 2017-08-22 11:56:23.000 234 33775.24 136.59 17089.76 88888.00 2017-08-22 11:56:24.000 234 33775.25 136.60 17089.77 88888.00 2017-08-22 11:56:25.000 234 33775.27 136.62 17089.77 37851.89 2017-08-22 11:56:26.000 234 33775.29 136.64 17089.77 88888.00 2017-08-22 11:56:27.000 234 33775.24 136.69 17089.76 88888.00 2017-08-22 11:56:28.000 234 33775.26 136.70 17089.79 88888.00 2017-08-22 11:56:29.000 234 33775.26 136.71 17089.79 88888.00 2017-08-22 11:56:30.000 234 33775.25 136.68 17089.76 37851.97 2017-08-22 11:56:31.000 234 33775.23 136.71 17089.74 88888.00 2017-08-22 11:56:32.000 234 33775.26 136.72 17089.72 88888.00 2017-08-22 11:56:33.000 234 33775.32 136.70 17089.71 88888.00 2017-08-22 11:56:34.000 234 33775.35 136.68 17089.72 88888.00 2017-08-22 11:56:35.000 234 33775.34 136.65 17089.73 37852.01 2017-08-22 11:56:36.000 234 33775.36 136.64 17089.70 88888.00 2017-08-22 11:56:37.000 234 33775.33 136.64 17089.70 88888.00 2017-08-22 11:56:38.000 234 33775.31 136.65 17089.74 88888.00 2017-08-22 11:56:39.000 234 33775.31 136.66 17089.74 88888.00 2017-08-22 11:56:40.000 234 33775.29 136.66 17089.71 37851.96 2017-08-22 11:56:41.000 234 33775.29 136.64 17089.68 88888.00 2017-08-22 11:56:42.000 234 33775.29 136.63 17089.73 88888.00 2017-08-22 11:56:43.000 234 33775.30 136.64 17089.77 88888.00 2017-08-22 11:56:44.000 234 33775.29 136.64 17089.74 88888.00 2017-08-22 11:56:45.000 234 33775.31 136.64 17089.73 37852.01 2017-08-22 11:56:46.000 234 33775.33 136.62 17089.75 88888.00 2017-08-22 11:56:47.000 234 33775.34 136.62 17089.74 88888.00 2017-08-22 11:56:48.000 234 33775.34 136.63 17089.72 88888.00 2017-08-22 11:56:49.000 234 33775.35 136.64 17089.71 88888.00 2017-08-22 11:56:50.000 234 33775.37 136.60 17089.73 37851.99 2017-08-22 11:56:51.000 234 33775.35 136.63 17089.74 88888.00 2017-08-22 11:56:52.000 234 33775.34 136.66 17089.74 88888.00 2017-08-22 11:56:53.000 234 33775.32 136.64 17089.73 88888.00 2017-08-22 11:56:54.000 234 33775.34 136.61 17089.75 88888.00 2017-08-22 11:56:55.000 234 33775.32 136.62 17089.76 37852.08 2017-08-22 11:56:56.000 234 33775.30 136.66 17089.73 88888.00 2017-08-22 11:56:57.000 234 33775.31 136.65 17089.76 88888.00 2017-08-22 11:56:58.000 234 33775.29 136.64 17089.76 88888.00 2017-08-22 11:56:59.000 234 33775.28 136.63 17089.72 88888.00 2017-08-22 11:57:00.000 234 33775.31 136.66 17089.73 37851.90 2017-08-22 11:57:01.000 234 33775.32 136.71 17089.75 88888.00 2017-08-22 11:57:02.000 234 33775.28 136.70 17089.75 88888.00 2017-08-22 11:57:03.000 234 33775.29 136.63 17089.74 88888.00 2017-08-22 11:57:04.000 234 33775.31 136.61 17089.76 88888.00 2017-08-22 11:57:05.000 234 33775.29 136.62 17089.79 37851.85 2017-08-22 11:57:06.000 234 33775.28 136.59 17089.83 88888.00 2017-08-22 11:57:07.000 234 33775.25 136.62 17089.79 88888.00 2017-08-22 11:57:08.000 234 33775.27 136.63 17089.77 88888.00 2017-08-22 11:57:09.000 234 33775.27 136.60 17089.76 88888.00 2017-08-22 11:57:10.000 234 33775.27 136.56 17089.80 37851.96 2017-08-22 11:57:11.000 234 33775.29 136.54 17089.79 88888.00 2017-08-22 11:57:12.000 234 33775.30 136.54 17089.81 88888.00 2017-08-22 11:57:13.000 234 33775.30 136.50 17089.79 88888.00 2017-08-22 11:57:14.000 234 33775.28 136.48 17089.79 88888.00 2017-08-22 11:57:15.000 234 33775.29 136.47 17089.78 37852.03 2017-08-22 11:57:16.000 234 33775.28 136.48 17089.77 88888.00 2017-08-22 11:57:17.000 234 33775.32 136.45 17089.76 88888.00 2017-08-22 11:57:18.000 234 33775.34 136.47 17089.77 88888.00 2017-08-22 11:57:19.000 234 33775.32 136.45 17089.73 88888.00 2017-08-22 11:57:20.000 234 33775.30 136.45 17089.76 37852.10 2017-08-22 11:57:21.000 234 33775.34 136.46 17089.81 88888.00 2017-08-22 11:57:22.000 234 33775.37 136.48 17089.79 88888.00 2017-08-22 11:57:23.000 234 33775.36 136.50 17089.80 88888.00 2017-08-22 11:57:24.000 234 33775.36 136.49 17089.83 88888.00 2017-08-22 11:57:25.000 234 33775.39 136.48 17089.84 37852.10 2017-08-22 11:57:26.000 234 33775.42 136.51 17089.86 88888.00 2017-08-22 11:57:27.000 234 33775.44 136.49 17089.85 88888.00 2017-08-22 11:57:28.000 234 33775.43 136.46 17089.89 88888.00 2017-08-22 11:57:29.000 234 33775.50 136.40 17089.86 88888.00 2017-08-22 11:57:30.000 234 33775.49 136.40 17089.82 37852.15 2017-08-22 11:57:31.000 234 33775.47 136.37 17089.80 88888.00 2017-08-22 11:57:32.000 234 33775.44 136.39 17089.82 88888.00 2017-08-22 11:57:33.000 234 33775.44 136.42 17089.86 88888.00 2017-08-22 11:57:34.000 234 33775.50 136.43 17089.86 88888.00 2017-08-22 11:57:35.000 234 33775.47 136.43 17089.82 37852.08 2017-08-22 11:57:36.000 234 33775.48 136.33 17089.82 88888.00 2017-08-22 11:57:37.000 234 33775.50 136.34 17089.86 88888.00 2017-08-22 11:57:38.000 234 33775.50 136.33 17089.90 88888.00 2017-08-22 11:57:39.000 234 33775.47 136.28 17089.89 88888.00 2017-08-22 11:57:40.000 234 33775.50 136.30 17089.88 37852.35 2017-08-22 11:57:41.000 234 33775.48 136.30 17089.81 88888.00 2017-08-22 11:57:42.000 234 33775.45 136.23 17089.79 88888.00 2017-08-22 11:57:43.000 234 33775.45 136.24 17089.83 88888.00 2017-08-22 11:57:44.000 234 33775.46 136.23 17089.85 88888.00 2017-08-22 11:57:45.000 234 33775.46 136.21 17089.83 37852.31 2017-08-22 11:57:46.000 234 33775.47 136.21 17089.83 88888.00 2017-08-22 11:57:47.000 234 33775.48 136.19 17089.83 88888.00 2017-08-22 11:57:48.000 234 33775.51 136.16 17089.85 88888.00 2017-08-22 11:57:49.000 234 33775.53 136.19 17089.89 88888.00 2017-08-22 11:57:50.000 234 33775.57 136.23 17089.91 37852.32 2017-08-22 11:57:51.000 234 33775.56 136.24 17089.92 88888.00 2017-08-22 11:57:52.000 234 33775.59 136.24 17089.96 88888.00 2017-08-22 11:57:53.000 234 33775.60 136.20 17089.94 88888.00 2017-08-22 11:57:54.000 234 33775.64 136.19 17089.94 88888.00 2017-08-22 11:57:55.000 234 33775.67 136.20 17089.96 37852.17 2017-08-22 11:57:56.000 234 33775.64 136.18 17089.97 88888.00 2017-08-22 11:57:57.000 234 33775.64 136.17 17089.95 88888.00 2017-08-22 11:57:58.000 234 33775.66 136.15 17089.95 88888.00 2017-08-22 11:57:59.000 234 33775.69 136.14 17089.98 88888.00 2017-08-22 11:58:00.000 234 33775.70 136.15 17089.98 37852.35 2017-08-22 11:58:01.000 234 33775.69 136.14 17089.94 88888.00 2017-08-22 11:58:02.000 234 33775.71 136.12 17089.91 88888.00 2017-08-22 11:58:03.000 234 33775.64 136.12 17089.94 88888.00 2017-08-22 11:58:04.000 234 33775.62 136.12 17089.95 88888.00 2017-08-22 11:58:05.000 234 33775.66 136.12 17089.99 37852.36 2017-08-22 11:58:06.000 234 33775.66 136.12 17089.96 88888.00 2017-08-22 11:58:07.000 234 33775.66 136.06 17089.99 88888.00 2017-08-22 11:58:08.000 234 33775.66 136.06 17089.99 88888.00 2017-08-22 11:58:09.000 234 33775.66 136.04 17089.95 88888.00 2017-08-22 11:58:10.000 234 33775.66 136.05 17089.92 37852.40 2017-08-22 11:58:11.000 234 33775.64 136.03 17089.94 88888.00 2017-08-22 11:58:12.000 234 33775.57 136.04 17089.95 88888.00 2017-08-22 11:58:13.000 234 33775.61 136.05 17089.96 88888.00 2017-08-22 11:58:14.000 234 33775.60 136.08 17089.91 88888.00 2017-08-22 11:58:15.000 234 33775.56 136.06 17089.91 37852.18 2017-08-22 11:58:16.000 234 33775.53 136.08 17089.95 88888.00 2017-08-22 11:58:17.000 234 33775.52 136.08 17089.95 88888.00 2017-08-22 11:58:18.000 234 33775.53 136.03 17089.92 88888.00 2017-08-22 11:58:19.000 234 33775.50 136.02 17089.92 88888.00 2017-08-22 11:58:20.000 234 33775.52 136.02 17089.93 37852.28 2017-08-22 11:58:21.000 234 33775.49 136.07 17089.93 88888.00 2017-08-22 11:58:22.000 234 33775.50 136.09 17089.98 88888.00 2017-08-22 11:58:23.000 234 33775.48 136.07 17089.96 88888.00 2017-08-22 11:58:24.000 234 33775.49 136.07 17089.98 88888.00 2017-08-22 11:58:25.000 234 33775.47 136.08 17089.99 37852.35 2017-08-22 11:58:26.000 234 33775.48 136.06 17089.96 88888.00 2017-08-22 11:58:27.000 234 33775.41 136.10 17089.99 88888.00 2017-08-22 11:58:28.000 234 33775.39 136.11 17089.97 88888.00 2017-08-22 11:58:29.000 234 33775.38 136.04 17089.94 88888.00 2017-08-22 11:58:30.000 234 33775.40 136.04 17089.99 37852.31 2017-08-22 11:58:31.000 234 33775.40 136.08 17090.01 88888.00 2017-08-22 11:58:32.000 234 33775.43 136.13 17090.02 88888.00 2017-08-22 11:58:33.000 234 33775.42 136.13 17090.01 88888.00 2017-08-22 11:58:34.000 234 33775.41 136.09 17090.05 88888.00 2017-08-22 11:58:35.000 234 33775.42 136.09 17090.07 37852.18 2017-08-22 11:58:36.000 234 33775.42 136.10 17090.04 88888.00 2017-08-22 11:58:37.000 234 33775.42 136.12 17090.04 88888.00 2017-08-22 11:58:38.000 234 33775.42 136.10 17090.05 88888.00 2017-08-22 11:58:39.000 234 33775.42 136.10 17090.03 88888.00 2017-08-22 11:58:40.000 234 33775.47 136.10 17090.04 37852.21 2017-08-22 11:58:41.000 234 33775.47 136.13 17090.01 88888.00 2017-08-22 11:58:42.000 234 33775.49 136.14 17090.05 88888.00 2017-08-22 11:58:43.000 234 33775.50 136.16 17090.02 88888.00 2017-08-22 11:58:44.000 234 33775.47 136.16 17090.05 88888.00 2017-08-22 11:58:45.000 234 33775.48 136.23 17090.07 37852.22 2017-08-22 11:58:46.000 234 33775.48 136.24 17090.08 88888.00 2017-08-22 11:58:47.000 234 33775.51 136.21 17090.08 88888.00 2017-08-22 11:58:48.000 234 33775.48 136.18 17090.10 88888.00 2017-08-22 11:58:49.000 234 33775.47 136.19 17090.08 88888.00 2017-08-22 11:58:50.000 234 33775.45 136.17 17090.08 37852.28 2017-08-22 11:58:51.000 234 33775.44 136.18 17090.06 88888.00 2017-08-22 11:58:52.000 234 33775.44 136.17 17090.04 88888.00 2017-08-22 11:58:53.000 234 33775.51 136.20 17090.07 88888.00 2017-08-22 11:58:54.000 234 33775.53 136.20 17090.08 88888.00 2017-08-22 11:58:55.000 234 33775.47 136.17 17090.07 37852.25 2017-08-22 11:58:56.000 234 33775.46 136.23 17090.06 88888.00 2017-08-22 11:58:57.000 234 33775.45 136.18 17090.06 88888.00 2017-08-22 11:58:58.000 234 33775.41 136.20 17090.07 88888.00 2017-08-22 11:58:59.000 234 33775.44 136.22 17090.07 88888.00 2017-08-22 11:59:00.000 234 33775.40 136.21 17090.17 37852.14 2017-08-22 11:59:01.000 234 33775.33 136.21 17090.15 88888.00 2017-08-22 11:59:02.000 234 33775.30 136.20 17090.15 88888.00 2017-08-22 11:59:03.000 234 33775.30 136.21 17090.11 88888.00 2017-08-22 11:59:04.000 234 33775.30 136.23 17090.13 88888.00 2017-08-22 11:59:05.000 234 33775.30 136.23 17090.16 37852.24 2017-08-22 11:59:06.000 234 33775.29 136.18 17090.13 88888.00 2017-08-22 11:59:07.000 234 33775.29 136.16 17090.15 88888.00 2017-08-22 11:59:08.000 234 33775.31 136.18 17090.15 88888.00 2017-08-22 11:59:09.000 234 33775.24 136.23 17090.13 88888.00 2017-08-22 11:59:10.000 234 33775.21 136.24 17090.14 37852.17 2017-08-22 11:59:11.000 234 33775.18 136.23 17090.16 88888.00 2017-08-22 11:59:12.000 234 33775.19 136.20 17090.17 88888.00 2017-08-22 11:59:13.000 234 33775.19 136.25 17090.21 88888.00 2017-08-22 11:59:14.000 234 33775.18 136.29 17090.18 88888.00 2017-08-22 11:59:15.000 234 33775.15 136.30 17090.11 37852.19 2017-08-22 11:59:16.000 234 33775.17 136.29 17090.16 88888.00 2017-08-22 11:59:17.000 234 33775.18 136.27 17090.19 88888.00 2017-08-22 11:59:18.000 234 33775.18 136.29 17090.20 88888.00 2017-08-22 11:59:19.000 234 33775.18 136.28 17090.22 88888.00 2017-08-22 11:59:20.000 234 33775.21 136.25 17090.23 37852.17 2017-08-22 11:59:21.000 234 33775.20 136.24 17090.22 88888.00 2017-08-22 11:59:22.000 234 33775.19 136.24 17090.23 88888.00 2017-08-22 11:59:23.000 234 33775.19 136.27 17090.22 88888.00 2017-08-22 11:59:24.000 234 33775.14 136.28 17090.20 88888.00 2017-08-22 11:59:25.000 234 33775.13 136.27 17090.23 37852.14 2017-08-22 11:59:26.000 234 33775.17 136.28 17090.27 88888.00 2017-08-22 11:59:27.000 234 33775.16 136.25 17090.28 88888.00 2017-08-22 11:59:28.000 234 33775.15 136.23 17090.28 88888.00 2017-08-22 11:59:29.000 234 33775.13 136.22 17090.27 88888.00 2017-08-22 11:59:30.000 234 33775.12 136.21 17090.24 37852.08 2017-08-22 11:59:31.000 234 33775.13 136.17 17090.24 88888.00 2017-08-22 11:59:32.000 234 33775.10 136.14 17090.22 88888.00 2017-08-22 11:59:33.000 234 33775.07 136.11 17090.24 88888.00 2017-08-22 11:59:34.000 234 33775.04 136.09 17090.28 88888.00 2017-08-22 11:59:35.000 234 33775.03 136.10 17090.29 37852.03 2017-08-22 11:59:36.000 234 33775.03 136.12 17090.27 88888.00 2017-08-22 11:59:37.000 234 33775.03 136.12 17090.27 88888.00 2017-08-22 11:59:38.000 234 33775.01 136.07 17090.26 88888.00 2017-08-22 11:59:39.000 234 33774.99 136.10 17090.32 88888.00 2017-08-22 11:59:40.000 234 33774.98 136.10 17090.34 37851.96 2017-08-22 11:59:41.000 234 33774.94 136.13 17090.35 88888.00 2017-08-22 11:59:42.000 234 33774.95 136.11 17090.32 88888.00 2017-08-22 11:59:43.000 234 33774.95 136.13 17090.36 88888.00 2017-08-22 11:59:44.000 234 33775.00 136.12 17090.41 88888.00 2017-08-22 11:59:45.000 234 33775.00 136.10 17090.41 37852.03 2017-08-22 11:59:46.000 234 33775.00 136.09 17090.38 88888.00 2017-08-22 11:59:47.000 234 33774.97 136.11 17090.38 88888.00 2017-08-22 11:59:48.000 234 33774.96 136.12 17090.36 88888.00 2017-08-22 11:59:49.000 234 33774.91 136.10 17090.34 88888.00 2017-08-22 11:59:50.000 234 33774.94 136.09 17090.35 37851.90 2017-08-22 11:59:51.000 234 33774.97 136.13 17090.32 88888.00 2017-08-22 11:59:52.000 234 33774.96 136.18 17090.28 88888.00 2017-08-22 11:59:53.000 234 33774.96 136.22 17090.27 88888.00 2017-08-22 11:59:54.000 234 33774.93 136.24 17090.29 88888.00 2017-08-22 11:59:55.000 234 33774.89 136.25 17090.30 37851.89 2017-08-22 11:59:56.000 234 33774.87 136.28 17090.33 88888.00 2017-08-22 11:59:57.000 234 33774.90 136.29 17090.32 88888.00 2017-08-22 11:59:58.000 234 33774.91 136.25 17090.30 88888.00 2017-08-22 11:59:59.000 234 33774.90 136.25 17090.29 88888.00 2017-08-22 12:00:00.000 234 33774.93 136.26 17090.23 37851.82 2017-08-22 12:00:01.000 234 33774.95 136.25 17090.29 88888.00 2017-08-22 12:00:02.000 234 33774.92 136.25 17090.30 88888.00 2017-08-22 12:00:03.000 234 33774.89 136.23 17090.30 88888.00 2017-08-22 12:00:04.000 234 33774.88 136.24 17090.31 88888.00 2017-08-22 12:00:05.000 234 33774.85 136.25 17090.29 37851.90 2017-08-22 12:00:06.000 234 33774.83 136.22 17090.31 88888.00 2017-08-22 12:00:07.000 234 33774.81 136.21 17090.32 88888.00 2017-08-22 12:00:08.000 234 33774.80 136.26 17090.35 88888.00 2017-08-22 12:00:09.000 234 33774.76 136.31 17090.37 88888.00 2017-08-22 12:00:10.000 234 33774.77 136.31 17090.37 37851.93 2017-08-22 12:00:11.000 234 33774.73 136.29 17090.34 88888.00 2017-08-22 12:00:12.000 234 33774.71 136.30 17090.31 88888.00 2017-08-22 12:00:13.000 234 33774.70 136.30 17090.33 88888.00 2017-08-22 12:00:14.000 234 33774.68 136.29 17090.36 88888.00 2017-08-22 12:00:15.000 234 33774.63 136.30 17090.40 37851.67 2017-08-22 12:00:16.000 234 33774.65 136.36 17090.41 88888.00 2017-08-22 12:00:17.000 234 33774.61 136.37 17090.40 88888.00 2017-08-22 12:00:18.000 234 33774.60 136.38 17090.40 88888.00 2017-08-22 12:00:19.000 234 33774.58 136.38 17090.42 88888.00 2017-08-22 12:00:20.000 234 33774.57 136.40 17090.39 37851.67 2017-08-22 12:00:21.000 234 33774.56 136.39 17090.40 88888.00 2017-08-22 12:00:22.000 234 33774.53 136.38 17090.42 88888.00 2017-08-22 12:00:23.000 234 33774.50 136.42 17090.42 88888.00 2017-08-22 12:00:24.000 234 33774.51 136.45 17090.43 88888.00 2017-08-22 12:00:25.000 234 33774.51 136.41 17090.43 37851.56 2017-08-22 12:00:26.000 234 33774.51 136.41 17090.45 88888.00 2017-08-22 12:00:27.000 234 33774.46 136.44 17090.50 88888.00 2017-08-22 12:00:28.000 234 33774.45 136.45 17090.49 88888.00 2017-08-22 12:00:29.000 234 33774.44 136.49 17090.49 88888.00 2017-08-22 12:00:30.000 234 33774.45 136.48 17090.45 37851.58 2017-08-22 12:00:31.000 234 33774.42 136.47 17090.41 88888.00 2017-08-22 12:00:32.000 234 33774.44 136.50 17090.48 88888.00 2017-08-22 12:00:33.000 234 33774.47 136.50 17090.51 88888.00 2017-08-22 12:00:34.000 234 33774.46 136.49 17090.49 88888.00 2017-08-22 12:00:35.000 234 33774.44 136.52 17090.50 37851.49 2017-08-22 12:00:36.000 234 33774.43 136.48 17090.51 88888.00 2017-08-22 12:00:37.000 234 33774.42 136.45 17090.46 88888.00 2017-08-22 12:00:38.000 234 33774.43 136.45 17090.48 88888.00 2017-08-22 12:00:39.000 234 33774.41 136.45 17090.54 88888.00 2017-08-22 12:00:40.000 234 33774.42 136.41 17090.54 37851.57 2017-08-22 12:00:41.000 234 33774.37 136.42 17090.53 88888.00 2017-08-22 12:00:42.000 234 33774.39 136.43 17090.52 88888.00 2017-08-22 12:00:43.000 234 33774.38 136.42 17090.51 88888.00 2017-08-22 12:00:44.000 234 33774.36 136.46 17090.45 88888.00 2017-08-22 12:00:45.000 234 33774.39 136.46 17090.44 37851.49 2017-08-22 12:00:46.000 234 33774.38 136.43 17090.45 88888.00 2017-08-22 12:00:47.000 234 33774.37 136.45 17090.48 88888.00 2017-08-22 12:00:48.000 234 33774.41 136.46 17090.47 88888.00 2017-08-22 12:00:49.000 234 33774.40 136.44 17090.44 88888.00 2017-08-22 12:00:50.000 234 33774.42 136.42 17090.44 37851.60 2017-08-22 12:00:51.000 234 33774.39 136.44 17090.46 88888.00 2017-08-22 12:00:52.000 234 33774.40 136.45 17090.47 88888.00 2017-08-22 12:00:53.000 234 33774.45 136.43 17090.50 88888.00 2017-08-22 12:00:54.000 234 33774.46 136.44 17090.48 88888.00 2017-08-22 12:00:55.000 234 33774.50 136.41 17090.48 37851.46 2017-08-22 12:00:56.000 234 33774.49 136.43 17090.50 88888.00 2017-08-22 12:00:57.000 234 33774.51 136.44 17090.48 88888.00 2017-08-22 12:00:58.000 234 33774.54 136.44 17090.47 88888.00 2017-08-22 12:00:59.000 234 33774.54 136.41 17090.52 88888.00 2017-08-22 12:01:00.000 234 33774.55 136.40 17090.51 37851.53 2017-08-22 12:01:01.000 234 33774.58 136.38 17090.49 88888.00 2017-08-22 12:01:02.000 234 33774.56 136.38 17090.50 88888.00 2017-08-22 12:01:03.000 234 33774.59 136.39 17090.52 88888.00 2017-08-22 12:01:04.000 234 33774.64 136.36 17090.50 88888.00 2017-08-22 12:01:05.000 234 33774.65 136.32 17090.45 37851.72 2017-08-22 12:01:06.000 234 33774.68 136.35 17090.46 88888.00 2017-08-22 12:01:07.000 234 33774.69 136.34 17090.50 88888.00 2017-08-22 12:01:08.000 234 33774.66 136.34 17090.46 88888.00 2017-08-22 12:01:09.000 234 33774.68 136.33 17090.45 88888.00 2017-08-22 12:01:10.000 234 33774.65 136.34 17090.44 37851.78 2017-08-22 12:01:11.000 234 33774.65 136.32 17090.41 88888.00 2017-08-22 12:01:12.000 234 33774.66 136.33 17090.41 88888.00 2017-08-22 12:01:13.000 234 33774.68 136.32 17090.42 88888.00 2017-08-22 12:01:14.000 234 33774.68 136.28 17090.49 88888.00 2017-08-22 12:01:15.000 234 33774.69 136.22 17090.49 37851.85 2017-08-22 12:01:16.000 234 33774.73 136.25 17090.49 88888.00 2017-08-22 12:01:17.000 234 33774.71 136.26 17090.54 88888.00 2017-08-22 12:01:18.000 234 33774.69 136.25 17090.52 88888.00 2017-08-22 12:01:19.000 234 33774.71 136.22 17090.50 88888.00 2017-08-22 12:01:20.000 234 33774.72 136.21 17090.52 37851.74 2017-08-22 12:01:21.000 234 33774.73 136.18 17090.55 88888.00 2017-08-22 12:01:22.000 234 33774.75 136.14 17090.56 88888.00 2017-08-22 12:01:23.000 234 33774.75 136.16 17090.51 88888.00 2017-08-22 12:01:24.000 234 33774.76 136.14 17090.47 88888.00 2017-08-22 12:01:25.000 234 33774.76 136.11 17090.51 37851.86 2017-08-22 12:01:26.000 234 33774.75 136.09 17090.50 88888.00 2017-08-22 12:01:27.000 234 33774.72 136.08 17090.49 88888.00 2017-08-22 12:01:28.000 234 33774.71 136.07 17090.50 88888.00 2017-08-22 12:01:29.000 234 33774.74 136.05 17090.57 88888.00 2017-08-22 12:01:30.000 234 33774.73 135.99 17090.61 37851.89 2017-08-22 12:01:31.000 234 33774.74 135.90 17090.57 88888.00 2017-08-22 12:01:32.000 234 33774.79 135.95 17090.55 88888.00 2017-08-22 12:01:33.000 234 33774.79 135.93 17090.54 88888.00 2017-08-22 12:01:34.000 234 33774.83 135.89 17090.52 88888.00 2017-08-22 12:01:35.000 234 33774.81 135.86 17090.52 37851.96 2017-08-22 12:01:36.000 234 33774.79 135.85 17090.55 88888.00 2017-08-22 12:01:37.000 234 33774.87 135.85 17090.56 88888.00 2017-08-22 12:01:38.000 234 33774.89 135.83 17090.56 88888.00 2017-08-22 12:01:39.000 234 33774.89 135.88 17090.56 88888.00 2017-08-22 12:01:40.000 234 33774.92 135.90 17090.58 37852.03 2017-08-22 12:01:41.000 234 33774.92 135.90 17090.57 88888.00 2017-08-22 12:01:42.000 234 33774.90 135.91 17090.56 88888.00 2017-08-22 12:01:43.000 234 33774.95 135.84 17090.58 88888.00 2017-08-22 12:01:44.000 234 33774.93 135.84 17090.55 88888.00 2017-08-22 12:01:45.000 234 33774.89 135.84 17090.53 37851.93 2017-08-22 12:01:46.000 234 33774.90 135.88 17090.55 88888.00 2017-08-22 12:01:47.000 234 33774.92 135.90 17090.56 88888.00 2017-08-22 12:01:48.000 234 33774.91 135.91 17090.54 88888.00 2017-08-22 12:01:49.000 234 33774.91 135.92 17090.51 88888.00 2017-08-22 12:01:50.000 234 33774.90 135.87 17090.54 37852.00 2017-08-22 12:01:51.000 234 33774.88 135.83 17090.58 88888.00 2017-08-22 12:01:52.000 234 33774.87 135.86 17090.63 88888.00 2017-08-22 12:01:53.000 234 33774.84 135.85 17090.66 88888.00 2017-08-22 12:01:54.000 234 33774.83 135.83 17090.65 88888.00 2017-08-22 12:01:55.000 234 33774.84 135.83 17090.61 37851.99 2017-08-22 12:01:56.000 234 33774.81 135.83 17090.63 88888.00 2017-08-22 12:01:57.000 234 33774.77 135.79 17090.60 88888.00 2017-08-22 12:01:58.000 234 33774.77 135.80 17090.59 88888.00 2017-08-22 12:01:59.000 234 33774.79 135.79 17090.60 88888.00 2017-08-22 12:02:00.000 234 33774.78 135.80 17090.59 37851.92 2017-08-22 12:02:01.000 234 33774.80 135.83 17090.62 88888.00 2017-08-22 12:02:02.000 234 33774.80 135.80 17090.67 88888.00 2017-08-22 12:02:03.000 234 33774.83 135.77 17090.66 88888.00 2017-08-22 12:02:04.000 234 33774.84 135.76 17090.64 88888.00 2017-08-22 12:02:05.000 234 33774.86 135.75 17090.61 37851.88 2017-08-22 12:02:06.000 234 33774.84 135.74 17090.57 88888.00 2017-08-22 12:02:07.000 234 33774.87 135.72 17090.61 88888.00 2017-08-22 12:02:08.000 234 33774.88 135.75 17090.64 88888.00 2017-08-22 12:02:09.000 234 33774.90 135.75 17090.67 88888.00 2017-08-22 12:02:10.000 234 33774.87 135.76 17090.69 37852.00 2017-08-22 12:02:11.000 234 33774.84 135.81 17090.67 88888.00 2017-08-22 12:02:12.000 234 33774.85 135.79 17090.70 88888.00 2017-08-22 12:02:13.000 234 33774.89 135.76 17090.70 88888.00 2017-08-22 12:02:14.000 234 33774.90 135.74 17090.69 88888.00 2017-08-22 12:02:15.000 234 33774.88 135.71 17090.67 37852.03 2017-08-22 12:02:16.000 234 33774.88 135.70 17090.68 88888.00 2017-08-22 12:02:17.000 234 33774.84 135.72 17090.66 88888.00 2017-08-22 12:02:18.000 234 33774.83 135.69 17090.65 88888.00 2017-08-22 12:02:19.000 234 33774.81 135.71 17090.66 88888.00 2017-08-22 12:02:20.000 234 33774.81 135.71 17090.66 37851.92 2017-08-22 12:02:21.000 234 33774.83 135.73 17090.68 88888.00 2017-08-22 12:02:22.000 234 33774.79 135.70 17090.68 88888.00 2017-08-22 12:02:23.000 234 33774.80 135.67 17090.65 88888.00 2017-08-22 12:02:24.000 234 33774.77 135.62 17090.67 88888.00 2017-08-22 12:02:25.000 234 33774.78 135.56 17090.66 37852.00 2017-08-22 12:02:26.000 234 33774.78 135.52 17090.65 88888.00 2017-08-22 12:02:27.000 234 33774.77 135.55 17090.68 88888.00 2017-08-22 12:02:28.000 234 33774.78 135.56 17090.67 88888.00 2017-08-22 12:02:29.000 234 33774.79 135.54 17090.68 88888.00 2017-08-22 12:02:30.000 234 33774.83 135.56 17090.70 37852.01 2017-08-22 12:02:31.000 234 33774.83 135.55 17090.71 88888.00 2017-08-22 12:02:32.000 234 33774.82 135.51 17090.71 88888.00 2017-08-22 12:02:33.000 234 33774.86 135.53 17090.68 88888.00 2017-08-22 12:02:34.000 234 33774.89 135.52 17090.70 88888.00 2017-08-22 12:02:35.000 234 33774.89 135.48 17090.72 37852.03 2017-08-22 12:02:36.000 234 33774.87 135.48 17090.70 88888.00 2017-08-22 12:02:37.000 234 33774.89 135.50 17090.68 88888.00 2017-08-22 12:02:38.000 234 33774.90 135.48 17090.68 88888.00 2017-08-22 12:02:39.000 234 33774.91 135.48 17090.67 88888.00 2017-08-22 12:02:40.000 234 33774.94 135.51 17090.68 37851.94 2017-08-22 12:02:41.000 234 33774.95 135.52 17090.68 88888.00 2017-08-22 12:02:42.000 234 33774.94 135.50 17090.67 88888.00 2017-08-22 12:02:43.000 234 33774.89 135.46 17090.69 88888.00 2017-08-22 12:02:44.000 234 33774.90 135.44 17090.73 88888.00 2017-08-22 12:02:45.000 234 33774.92 135.42 17090.72 37852.17 2017-08-22 12:02:46.000 234 33774.93 135.40 17090.73 88888.00 2017-08-22 12:02:47.000 234 33774.94 135.43 17090.69 88888.00 2017-08-22 12:02:48.000 234 33774.92 135.42 17090.72 88888.00 2017-08-22 12:02:49.000 234 33774.90 135.37 17090.71 88888.00 2017-08-22 12:02:50.000 234 33774.90 135.32 17090.78 37852.10 2017-08-22 12:02:51.000 234 33774.89 135.32 17090.75 88888.00 2017-08-22 12:02:52.000 234 33774.88 135.35 17090.77 88888.00 2017-08-22 12:02:53.000 234 33774.88 135.34 17090.77 88888.00 2017-08-22 12:02:54.000 234 33774.91 135.37 17090.78 88888.00 2017-08-22 12:02:55.000 234 33774.90 135.37 17090.73 37852.15 2017-08-22 12:02:56.000 234 33774.89 135.37 17090.74 88888.00 2017-08-22 12:02:57.000 234 33774.91 135.39 17090.76 88888.00 2017-08-22 12:02:58.000 234 33774.97 135.40 17090.75 88888.00 2017-08-22 12:02:59.000 234 33774.93 135.37 17090.78 88888.00 2017-08-22 12:03:00.000 234 33774.95 135.36 17090.78 37852.07 2017-08-22 12:03:01.000 234 33774.95 135.37 17090.78 88888.00 2017-08-22 12:03:02.000 234 33774.93 135.33 17090.79 88888.00 2017-08-22 12:03:03.000 234 33774.94 135.29 17090.75 88888.00 2017-08-22 12:03:04.000 234 33774.94 135.23 17090.75 88888.00 2017-08-22 12:03:05.000 234 33774.97 135.25 17090.77 37852.15 2017-08-22 12:03:06.000 234 33774.97 135.29 17090.76 88888.00 2017-08-22 12:03:07.000 234 33774.97 135.28 17090.79 88888.00 2017-08-22 12:03:08.000 234 33774.97 135.25 17090.77 88888.00 2017-08-22 12:03:09.000 234 33774.97 135.20 17090.76 88888.00 2017-08-22 12:03:10.000 234 33774.99 135.19 17090.78 37852.32 2017-08-22 12:03:11.000 234 33775.00 135.20 17090.80 88888.00 2017-08-22 12:03:12.000 234 33774.99 135.21 17090.79 88888.00 2017-08-22 12:03:13.000 234 33774.95 135.21 17090.82 88888.00 2017-08-22 12:03:14.000 234 33774.97 135.19 17090.80 88888.00 2017-08-22 12:03:15.000 234 33774.98 135.15 17090.81 37852.21 2017-08-22 12:03:16.000 234 33774.95 135.17 17090.81 88888.00 2017-08-22 12:03:17.000 234 33774.94 135.18 17090.81 88888.00 2017-08-22 12:03:18.000 234 33774.97 135.19 17090.83 88888.00 2017-08-22 12:03:19.000 234 33774.96 135.21 17090.80 88888.00 2017-08-22 12:03:20.000 234 33774.97 135.21 17090.79 37852.24 2017-08-22 12:03:21.000 234 33774.95 135.22 17090.79 88888.00 2017-08-22 12:03:22.000 234 33774.99 135.23 17090.79 88888.00 2017-08-22 12:03:23.000 234 33775.01 135.24 17090.84 88888.00 2017-08-22 12:03:24.000 234 33775.00 135.26 17090.82 88888.00 2017-08-22 12:03:25.000 234 33775.00 135.21 17090.81 37852.04 2017-08-22 12:03:26.000 234 33775.03 135.22 17090.79 88888.00 2017-08-22 12:03:27.000 234 33775.01 135.22 17090.80 88888.00 2017-08-22 12:03:28.000 234 33775.01 135.24 17090.82 88888.00 2017-08-22 12:03:29.000 234 33774.98 135.27 17090.83 88888.00 2017-08-22 12:03:30.000 234 33774.97 135.27 17090.82 37852.17 2017-08-22 12:03:31.000 234 33774.96 135.26 17090.80 88888.00 2017-08-22 12:03:32.000 234 33774.96 135.28 17090.79 88888.00 2017-08-22 12:03:33.000 234 33774.97 135.26 17090.81 88888.00 2017-08-22 12:03:34.000 234 33774.99 135.24 17090.85 88888.00 2017-08-22 12:03:35.000 234 33775.04 135.22 17090.86 37852.31 2017-08-22 12:03:36.000 234 33775.08 135.24 17090.84 88888.00 2017-08-22 12:03:37.000 234 33775.05 135.26 17090.84 88888.00 2017-08-22 12:03:38.000 234 33775.06 135.26 17090.88 88888.00 2017-08-22 12:03:39.000 234 33775.06 135.23 17090.87 88888.00 2017-08-22 12:03:40.000 234 33775.07 135.20 17090.86 37852.26 2017-08-22 12:03:41.000 234 33775.04 135.23 17090.86 88888.00 2017-08-22 12:03:42.000 234 33775.05 135.28 17090.88 88888.00 2017-08-22 12:03:43.000 234 33775.07 135.29 17090.90 88888.00 2017-08-22 12:03:44.000 234 33775.05 135.26 17090.90 88888.00 2017-08-22 12:03:45.000 234 33775.05 135.20 17090.89 37852.22 2017-08-22 12:03:46.000 234 33775.03 135.22 17090.91 88888.00 2017-08-22 12:03:47.000 234 33775.05 135.18 17090.90 88888.00 2017-08-22 12:03:48.000 234 33775.02 135.15 17090.87 88888.00 2017-08-22 12:03:49.000 234 33775.02 135.17 17090.87 88888.00 2017-08-22 12:03:50.000 234 33775.03 135.18 17090.89 37852.19 2017-08-22 12:03:51.000 234 33775.02 135.18 17090.88 88888.00 2017-08-22 12:03:52.000 234 33775.01 135.16 17090.87 88888.00 2017-08-22 12:03:53.000 234 33774.98 135.17 17090.89 88888.00 2017-08-22 12:03:54.000 234 33774.96 135.22 17090.90 88888.00 2017-08-22 12:03:55.000 234 33774.98 135.18 17090.92 37852.21 2017-08-22 12:03:56.000 234 33774.97 135.17 17090.92 88888.00 2017-08-22 12:03:57.000 234 33774.99 135.19 17090.93 88888.00 2017-08-22 12:03:58.000 234 33774.98 135.21 17090.92 88888.00 2017-08-22 12:03:59.000 234 33774.97 135.22 17090.91 88888.00 2017-08-22 12:04:00.000 234 33774.98 135.20 17090.91 37852.32 2017-08-22 12:04:01.000 234 33774.96 135.19 17090.93 88888.00 2017-08-22 12:04:02.000 234 33774.98 135.17 17090.94 88888.00 2017-08-22 12:04:03.000 234 33774.98 135.15 17090.98 88888.00 2017-08-22 12:04:04.000 234 33775.00 135.18 17090.99 88888.00 2017-08-22 12:04:05.000 234 33774.96 135.17 17090.97 37852.18 2017-08-22 12:04:06.000 234 33774.96 135.14 17090.94 88888.00 2017-08-22 12:04:07.000 234 33774.94 135.12 17090.96 88888.00 2017-08-22 12:04:08.000 234 33774.94 135.13 17090.97 88888.00 2017-08-22 12:04:09.000 234 33774.94 135.13 17090.95 88888.00 2017-08-22 12:04:10.000 234 33774.94 135.12 17090.93 37852.07 2017-08-22 12:04:11.000 234 33774.90 135.10 17090.91 88888.00 2017-08-22 12:04:12.000 234 33774.94 135.11 17090.94 88888.00 2017-08-22 12:04:13.000 234 33774.96 135.14 17090.94 88888.00 2017-08-22 12:04:14.000 234 33774.96 135.13 17090.96 88888.00 2017-08-22 12:04:15.000 234 33774.98 135.12 17090.98 37852.22 2017-08-22 12:04:16.000 234 33775.02 135.12 17090.96 88888.00 2017-08-22 12:04:17.000 234 33775.05 135.12 17090.92 88888.00 2017-08-22 12:04:18.000 234 33775.05 135.10 17090.94 88888.00 2017-08-22 12:04:19.000 234 33775.06 135.09 17090.94 88888.00 2017-08-22 12:04:20.000 234 33775.06 135.09 17090.93 37852.21 2017-08-22 12:04:21.000 234 33775.11 135.11 17090.91 88888.00 2017-08-22 12:04:22.000 234 33775.10 135.11 17090.91 88888.00 2017-08-22 12:04:23.000 234 33775.11 135.10 17090.90 88888.00 2017-08-22 12:04:24.000 234 33775.12 135.09 17090.90 88888.00 2017-08-22 12:04:25.000 234 33775.15 135.08 17090.87 37852.29 2017-08-22 12:04:26.000 234 33775.19 135.03 17090.87 88888.00 2017-08-22 12:04:27.000 234 33775.21 135.03 17090.89 88888.00 2017-08-22 12:04:28.000 234 33775.20 135.00 17090.87 88888.00 2017-08-22 12:04:29.000 234 33775.21 135.05 17090.90 88888.00 2017-08-22 12:04:30.000 234 33775.21 135.06 17090.90 37852.49 2017-08-22 12:04:31.000 234 33775.22 135.02 17090.92 88888.00 2017-08-22 12:04:32.000 234 33775.21 135.01 17090.92 88888.00 2017-08-22 12:04:33.000 234 33775.19 134.94 17090.90 88888.00 2017-08-22 12:04:34.000 234 33775.21 134.91 17090.91 88888.00 2017-08-22 12:04:35.000 234 33775.21 134.87 17090.93 37852.42 2017-08-22 12:04:36.000 234 33775.22 134.85 17090.98 88888.00 2017-08-22 12:04:37.000 234 33775.19 134.85 17090.95 88888.00 2017-08-22 12:04:38.000 234 33775.20 134.84 17090.93 88888.00 2017-08-22 12:04:39.000 234 33775.19 134.80 17090.96 88888.00 2017-08-22 12:04:40.000 234 33775.17 134.80 17091.01 37852.33 2017-08-22 12:04:41.000 234 33775.19 134.83 17091.02 88888.00 2017-08-22 12:04:42.000 234 33775.19 134.86 17090.99 88888.00 2017-08-22 12:04:43.000 234 33775.18 134.83 17090.97 88888.00 2017-08-22 12:04:44.000 234 33775.17 134.80 17090.96 88888.00 2017-08-22 12:04:45.000 234 33775.19 134.82 17090.94 37852.42 2017-08-22 12:04:46.000 234 33775.12 134.81 17090.99 88888.00 2017-08-22 12:04:47.000 234 33775.13 134.80 17090.98 88888.00 2017-08-22 12:04:48.000 234 33775.17 134.81 17091.03 88888.00 2017-08-22 12:04:49.000 234 33775.20 134.86 17091.07 88888.00 2017-08-22 12:04:50.000 234 33775.17 134.87 17091.06 37852.40 2017-08-22 12:04:51.000 234 33775.17 134.84 17091.08 88888.00 2017-08-22 12:04:52.000 234 33775.17 134.84 17091.06 88888.00 2017-08-22 12:04:53.000 234 33775.21 134.85 17091.02 88888.00 2017-08-22 12:04:54.000 234 33775.22 134.86 17091.01 88888.00 2017-08-22 12:04:55.000 234 33775.23 134.89 17090.97 37852.42 2017-08-22 12:04:56.000 234 33775.21 134.90 17090.95 88888.00 2017-08-22 12:04:57.000 234 33775.21 134.92 17090.98 88888.00 2017-08-22 12:04:58.000 234 33775.23 134.91 17091.00 88888.00 2017-08-22 12:04:59.000 234 33775.22 134.94 17091.02 88888.00 2017-08-22 12:05:00.000 234 33775.18 134.93 17091.01 37852.42 2017-08-22 12:05:01.000 234 33775.18 134.93 17091.01 88888.00 2017-08-22 12:05:02.000 234 33775.21 134.93 17091.01 88888.00 2017-08-22 12:05:03.000 234 33775.20 134.93 17091.02 88888.00 2017-08-22 12:05:04.000 234 33775.21 134.91 17091.05 88888.00 2017-08-22 12:05:05.000 234 33775.23 134.90 17091.04 37852.46 2017-08-22 12:05:06.000 234 33775.21 134.86 17091.04 88888.00 2017-08-22 12:05:07.000 234 33775.21 134.87 17091.03 88888.00 2017-08-22 12:05:08.000 234 33775.24 134.85 17091.05 88888.00 2017-08-22 12:05:09.000 234 33775.24 134.85 17091.06 88888.00 2017-08-22 12:05:10.000 234 33775.22 134.85 17091.05 37852.53 2017-08-22 12:05:11.000 234 33775.18 134.83 17091.03 88888.00 2017-08-22 12:05:12.000 234 33775.16 134.82 17091.05 88888.00 2017-08-22 12:05:13.000 234 33775.20 134.82 17091.07 88888.00 2017-08-22 12:05:14.000 234 33775.24 134.80 17091.05 88888.00 2017-08-22 12:05:15.000 234 33775.22 134.83 17091.08 37852.53 2017-08-22 12:05:16.000 234 33775.23 134.82 17091.07 88888.00 2017-08-22 12:05:17.000 234 33775.23 134.80 17091.09 88888.00 2017-08-22 12:05:18.000 234 33775.24 134.79 17091.08 88888.00 2017-08-22 12:05:19.000 234 33775.23 134.80 17091.09 88888.00 2017-08-22 12:05:20.000 234 33775.25 134.82 17091.11 37852.51 2017-08-22 12:05:21.000 234 33775.23 134.83 17091.08 88888.00 2017-08-22 12:05:22.000 234 33775.17 134.81 17091.10 88888.00 2017-08-22 12:05:23.000 234 33775.16 134.78 17091.12 88888.00 2017-08-22 12:05:24.000 234 33775.14 134.78 17091.13 88888.00 2017-08-22 12:05:25.000 234 33775.12 134.77 17091.15 37852.53 2017-08-22 12:05:26.000 234 33775.15 134.81 17091.14 88888.00 2017-08-22 12:05:27.000 234 33775.17 134.82 17091.11 88888.00 2017-08-22 12:05:28.000 234 33775.16 134.84 17091.11 88888.00 2017-08-22 12:05:29.000 234 33775.16 134.83 17091.11 88888.00 2017-08-22 12:05:30.000 234 33775.15 134.82 17091.15 37852.49 2017-08-22 12:05:31.000 234 33775.15 134.84 17091.14 88888.00 2017-08-22 12:05:32.000 234 33775.18 134.82 17091.16 88888.00 2017-08-22 12:05:33.000 234 33775.18 134.87 17091.15 88888.00 2017-08-22 12:05:34.000 234 33775.17 134.87 17091.13 88888.00 2017-08-22 12:05:35.000 234 33775.16 134.85 17091.14 37852.39 2017-08-22 12:05:36.000 234 33775.14 134.85 17091.13 88888.00 2017-08-22 12:05:37.000 234 33775.14 134.85 17091.14 88888.00 2017-08-22 12:05:38.000 234 33775.13 134.83 17091.17 88888.00 2017-08-22 12:05:39.000 234 33775.16 134.82 17091.14 88888.00 2017-08-22 12:05:40.000 234 33775.16 134.83 17091.09 37852.53 2017-08-22 12:05:41.000 234 33775.17 134.83 17091.13 88888.00 2017-08-22 12:05:42.000 234 33775.09 134.84 17091.16 88888.00 2017-08-22 12:05:43.000 234 33775.08 134.81 17091.19 88888.00 2017-08-22 12:05:44.000 234 33775.11 134.83 17091.21 88888.00 2017-08-22 12:05:45.000 234 33775.07 134.82 17091.21 37852.42 2017-08-22 12:05:46.000 234 33775.06 134.84 17091.21 88888.00 2017-08-22 12:05:47.000 234 33775.07 134.84 17091.20 88888.00 2017-08-22 12:05:48.000 234 33775.07 134.84 17091.21 88888.00 2017-08-22 12:05:49.000 234 33775.06 134.82 17091.21 88888.00 2017-08-22 12:05:50.000 234 33775.03 134.79 17091.17 37852.46 2017-08-22 12:05:51.000 234 33775.06 134.76 17091.20 88888.00 2017-08-22 12:05:52.000 234 33775.05 134.79 17091.21 88888.00 2017-08-22 12:05:53.000 234 33775.04 134.77 17091.21 88888.00 2017-08-22 12:05:54.000 234 33775.02 134.76 17091.19 88888.00 2017-08-22 12:05:55.000 234 33775.01 134.72 17091.18 37852.26 2017-08-22 12:05:56.000 234 33774.99 134.75 17091.16 88888.00 2017-08-22 12:05:57.000 234 33775.00 134.81 17091.17 88888.00 2017-08-22 12:05:58.000 234 33775.02 134.77 17091.14 88888.00 2017-08-22 12:05:59.000 234 33775.00 134.74 17091.19 88888.00 2017-08-22 12:06:00.000 234 33774.97 134.77 17091.19 37852.39 2017-08-22 12:06:01.000 234 33774.99 134.82 17091.23 88888.00 2017-08-22 12:06:02.000 234 33774.96 134.83 17091.20 88888.00 2017-08-22 12:06:03.000 234 33774.92 134.83 17091.20 88888.00 2017-08-22 12:06:04.000 234 33774.89 134.83 17091.18 88888.00 2017-08-22 12:06:05.000 234 33774.90 134.82 17091.17 37852.32 2017-08-22 12:06:06.000 234 33774.87 134.84 17091.20 88888.00 2017-08-22 12:06:07.000 234 33774.88 134.92 17091.24 88888.00 2017-08-22 12:06:08.000 234 33774.86 134.92 17091.26 88888.00 2017-08-22 12:06:09.000 234 33774.86 134.93 17091.25 88888.00 2017-08-22 12:06:10.000 234 33774.85 134.98 17091.27 37852.32 2017-08-22 12:06:11.000 234 33774.81 135.00 17091.29 88888.00 2017-08-22 12:06:12.000 234 33774.81 135.04 17091.28 88888.00 2017-08-22 12:06:13.000 234 33774.78 135.06 17091.29 88888.00 2017-08-22 12:06:14.000 234 33774.79 135.12 17091.31 88888.00 2017-08-22 12:06:15.000 234 33774.79 135.13 17091.28 37852.28 2017-08-22 12:06:16.000 234 33774.75 135.12 17091.29 88888.00 2017-08-22 12:06:17.000 234 33774.69 135.11 17091.32 88888.00 2017-08-22 12:06:18.000 234 33774.66 135.11 17091.29 88888.00 2017-08-22 12:06:19.000 234 33774.66 135.12 17091.28 88888.00 2017-08-22 12:06:20.000 234 33774.62 135.16 17091.32 37852.08 2017-08-22 12:06:21.000 234 33774.60 135.15 17091.33 88888.00 2017-08-22 12:06:22.000 234 33774.63 135.19 17091.31 88888.00 2017-08-22 12:06:23.000 234 33774.61 135.18 17091.28 88888.00 2017-08-22 12:06:24.000 234 33774.63 135.17 17091.30 88888.00 2017-08-22 12:06:25.000 234 33774.66 135.17 17091.30 37851.99 2017-08-22 12:06:26.000 234 33774.68 135.13 17091.33 88888.00 2017-08-22 12:06:27.000 234 33774.72 135.09 17091.31 88888.00 2017-08-22 12:06:28.000 234 33774.71 135.11 17091.27 88888.00 2017-08-22 12:06:29.000 234 33774.69 135.17 17091.28 88888.00 2017-08-22 12:06:30.000 234 33774.72 135.16 17091.28 37852.10 2017-08-22 12:06:31.000 234 33774.76 135.13 17091.26 88888.00 2017-08-22 12:06:32.000 234 33774.77 135.16 17091.24 88888.00 2017-08-22 12:06:33.000 234 33774.73 135.17 17091.22 88888.00 2017-08-22 12:06:34.000 234 33774.72 135.12 17091.27 88888.00 2017-08-22 12:06:35.000 234 33774.70 135.11 17091.25 37852.10 2017-08-22 12:06:36.000 234 33774.72 135.11 17091.27 88888.00 2017-08-22 12:06:37.000 234 33774.74 135.10 17091.25 88888.00 2017-08-22 12:06:38.000 234 33774.70 135.11 17091.26 88888.00 2017-08-22 12:06:39.000 234 33774.67 135.09 17091.30 88888.00 2017-08-22 12:06:40.000 234 33774.72 135.06 17091.28 37852.10 2017-08-22 12:06:41.000 234 33774.74 135.06 17091.28 88888.00 2017-08-22 12:06:42.000 234 33774.78 135.08 17091.31 88888.00 2017-08-22 12:06:43.000 234 33774.76 135.06 17091.31 88888.00 2017-08-22 12:06:44.000 234 33774.80 135.04 17091.30 88888.00 2017-08-22 12:06:45.000 234 33774.79 135.06 17091.28 37852.11 2017-08-22 12:06:46.000 234 33774.77 135.10 17091.30 88888.00 2017-08-22 12:06:47.000 234 33774.78 135.04 17091.32 88888.00 2017-08-22 12:06:48.000 234 33774.80 135.04 17091.34 88888.00 2017-08-22 12:06:49.000 234 33774.83 135.08 17091.31 88888.00 2017-08-22 12:06:50.000 234 33774.84 135.09 17091.30 37852.18 2017-08-22 12:06:51.000 234 33774.87 135.08 17091.30 88888.00 2017-08-22 12:06:52.000 234 33774.85 135.11 17091.33 88888.00 2017-08-22 12:06:53.000 234 33774.87 135.13 17091.36 88888.00 2017-08-22 12:06:54.000 234 33774.87 135.12 17091.33 88888.00 2017-08-22 12:06:55.000 234 33774.87 135.14 17091.34 37852.22 2017-08-22 12:06:56.000 234 33774.90 135.17 17091.33 88888.00 2017-08-22 12:06:57.000 234 33774.90 135.12 17091.39 88888.00 2017-08-22 12:06:58.000 234 33774.86 135.10 17091.37 88888.00 2017-08-22 12:06:59.000 234 33774.86 135.11 17091.35 88888.00 2017-08-22 12:07:00.000 234 33774.89 135.11 17091.32 37852.19 2017-08-22 12:07:01.000 234 33774.90 135.10 17091.37 88888.00 2017-08-22 12:07:02.000 234 33774.88 135.09 17091.40 88888.00 2017-08-22 12:07:03.000 234 33774.87 135.06 17091.37 88888.00 2017-08-22 12:07:04.000 234 33774.87 135.07 17091.38 88888.00 2017-08-22 12:07:05.000 234 33774.84 135.06 17091.40 37852.21 2017-08-22 12:07:06.000 234 33774.81 135.02 17091.38 88888.00 2017-08-22 12:07:07.000 234 33774.80 135.05 17091.36 88888.00 2017-08-22 12:07:08.000 234 33774.84 135.07 17091.38 88888.00 2017-08-22 12:07:09.000 234 33774.87 135.06 17091.37 88888.00 2017-08-22 12:07:10.000 234 33774.84 135.04 17091.33 37852.24 2017-08-22 12:07:11.000 234 33774.88 135.05 17091.33 88888.00 2017-08-22 12:07:12.000 234 33774.87 135.03 17091.34 88888.00 2017-08-22 12:07:13.000 234 33774.86 135.02 17091.33 88888.00 2017-08-22 12:07:14.000 234 33774.90 135.03 17091.37 88888.00 2017-08-22 12:07:15.000 234 33774.90 135.08 17091.39 37852.24 2017-08-22 12:07:16.000 234 33774.92 135.05 17091.37 88888.00 2017-08-22 12:07:17.000 234 33774.92 135.06 17091.37 88888.00 2017-08-22 12:07:18.000 234 33774.93 135.07 17091.37 88888.00 2017-08-22 12:07:19.000 234 33774.92 135.08 17091.34 88888.00 2017-08-22 12:07:20.000 234 33774.94 135.08 17091.38 37852.28 2017-08-22 12:07:21.000 234 33774.96 135.12 17091.41 88888.00 2017-08-22 12:07:22.000 234 33775.00 135.13 17091.43 88888.00 2017-08-22 12:07:23.000 234 33775.02 135.12 17091.43 88888.00 2017-08-22 12:07:24.000 234 33775.02 135.13 17091.39 88888.00 2017-08-22 12:07:25.000 234 33775.04 135.14 17091.39 37852.38 2017-08-22 12:07:26.000 234 33775.02 135.16 17091.39 88888.00 2017-08-22 12:07:27.000 234 33775.03 135.14 17091.36 88888.00 2017-08-22 12:07:28.000 234 33775.06 135.12 17091.37 88888.00 2017-08-22 12:07:29.000 234 33775.04 135.09 17091.40 88888.00 2017-08-22 12:07:30.000 234 33775.06 135.10 17091.45 37852.36 2017-08-22 12:07:31.000 234 33775.06 135.03 17091.41 88888.00 2017-08-22 12:07:32.000 234 33775.03 134.98 17091.40 88888.00 2017-08-22 12:07:33.000 234 33775.01 134.97 17091.37 88888.00 2017-08-22 12:07:34.000 234 33775.01 134.96 17091.37 88888.00 2017-08-22 12:07:35.000 234 33774.98 134.97 17091.33 37852.47 2017-08-22 12:07:36.000 234 33775.00 134.99 17091.35 88888.00 2017-08-22 12:07:37.000 234 33774.96 135.00 17091.34 88888.00 2017-08-22 12:07:38.000 234 33774.95 134.96 17091.36 88888.00 2017-08-22 12:07:39.000 234 33774.97 134.95 17091.37 88888.00 2017-08-22 12:07:40.000 234 33774.98 134.94 17091.38 37852.49 2017-08-22 12:07:41.000 234 33775.00 134.91 17091.39 88888.00 2017-08-22 12:07:42.000 234 33775.01 134.89 17091.39 88888.00 2017-08-22 12:07:43.000 234 33775.01 134.86 17091.37 88888.00 2017-08-22 12:07:44.000 234 33775.05 134.84 17091.35 88888.00 2017-08-22 12:07:45.000 234 33775.06 134.87 17091.36 37852.44 2017-08-22 12:07:46.000 234 33775.07 134.88 17091.34 88888.00 2017-08-22 12:07:47.000 234 33775.07 134.89 17091.36 88888.00 2017-08-22 12:07:48.000 234 33775.10 134.87 17091.36 88888.00 2017-08-22 12:07:49.000 234 33775.14 134.82 17091.36 88888.00 2017-08-22 12:07:50.000 234 33775.16 134.77 17091.36 37852.39 2017-08-22 12:07:51.000 234 33775.15 134.76 17091.35 88888.00 2017-08-22 12:07:52.000 234 33775.15 134.76 17091.38 88888.00 2017-08-22 12:07:53.000 234 33775.11 134.76 17091.41 88888.00 2017-08-22 12:07:54.000 234 33775.11 134.75 17091.40 88888.00 2017-08-22 12:07:55.000 234 33775.11 134.78 17091.41 37852.53 2017-08-22 12:07:56.000 234 33775.08 134.82 17091.38 88888.00 2017-08-22 12:07:57.000 234 33775.12 134.78 17091.34 88888.00 2017-08-22 12:07:58.000 234 33775.10 134.74 17091.36 88888.00 2017-08-22 12:07:59.000 234 33775.11 134.70 17091.35 88888.00 2017-08-22 12:08:00.000 234 33775.12 134.70 17091.34 37852.60 2017-08-22 12:08:01.000 234 33775.15 134.71 17091.34 88888.00 2017-08-22 12:08:02.000 234 33775.16 134.74 17091.38 88888.00 2017-08-22 12:08:03.000 234 33775.15 134.76 17091.40 88888.00 2017-08-22 12:08:04.000 234 33775.17 134.76 17091.41 88888.00 2017-08-22 12:08:05.000 234 33775.18 134.75 17091.37 37852.53 2017-08-22 12:08:06.000 234 33775.19 134.74 17091.34 88888.00 2017-08-22 12:08:07.000 234 33775.21 134.72 17091.36 88888.00 2017-08-22 12:08:08.000 234 33775.16 134.72 17091.37 88888.00 2017-08-22 12:08:09.000 234 33775.15 134.74 17091.37 88888.00 2017-08-22 12:08:10.000 234 33775.12 134.74 17091.36 37852.50 2017-08-22 12:08:11.000 234 33775.14 134.71 17091.33 88888.00 2017-08-22 12:08:12.000 234 33775.15 134.73 17091.32 88888.00 2017-08-22 12:08:13.000 234 33775.19 134.71 17091.39 88888.00 2017-08-22 12:08:14.000 234 33775.18 134.68 17091.43 88888.00 2017-08-22 12:08:15.000 234 33775.15 134.65 17091.41 37852.64 2017-08-22 12:08:16.000 234 33775.13 134.66 17091.41 88888.00 2017-08-22 12:08:17.000 234 33775.12 134.68 17091.40 88888.00 2017-08-22 12:08:18.000 234 33775.16 134.66 17091.38 88888.00 2017-08-22 12:08:19.000 234 33775.16 134.63 17091.41 88888.00 2017-08-22 12:08:20.000 234 33775.17 134.61 17091.41 37852.58 2017-08-22 12:08:21.000 234 33775.16 134.63 17091.39 88888.00 2017-08-22 12:08:22.000 234 33775.15 134.63 17091.42 88888.00 2017-08-22 12:08:23.000 234 33775.13 134.62 17091.43 88888.00 2017-08-22 12:08:24.000 234 33775.10 134.62 17091.41 88888.00 2017-08-22 12:08:25.000 234 33775.09 134.62 17091.39 37852.47 2017-08-22 12:08:26.000 234 33775.07 134.63 17091.39 88888.00 2017-08-22 12:08:27.000 234 33775.08 134.67 17091.37 88888.00 2017-08-22 12:08:28.000 234 33775.06 134.70 17091.41 88888.00 2017-08-22 12:08:29.000 234 33775.06 134.70 17091.37 88888.00 2017-08-22 12:08:30.000 234 33775.07 134.71 17091.40 37852.57 2017-08-22 12:08:31.000 234 33775.04 134.67 17091.43 88888.00 2017-08-22 12:08:32.000 234 33775.04 134.71 17091.44 88888.00 2017-08-22 12:08:33.000 234 33775.04 134.73 17091.42 88888.00 2017-08-22 12:08:34.000 234 33775.02 134.74 17091.43 88888.00 2017-08-22 12:08:35.000 234 33775.05 134.75 17091.41 37852.51 2017-08-22 12:08:36.000 234 33775.05 134.76 17091.41 88888.00 2017-08-22 12:08:37.000 234 33775.07 134.77 17091.42 88888.00 2017-08-22 12:08:38.000 234 33775.10 134.77 17091.40 88888.00 2017-08-22 12:08:39.000 234 33775.10 134.80 17091.42 88888.00 2017-08-22 12:08:40.000 234 33775.11 134.85 17091.43 37852.57 2017-08-22 12:08:41.000 234 33775.15 134.87 17091.44 88888.00 2017-08-22 12:08:42.000 234 33775.15 134.89 17091.47 88888.00 2017-08-22 12:08:43.000 234 33775.13 134.92 17091.45 88888.00 2017-08-22 12:08:44.000 234 33775.12 134.92 17091.46 88888.00 2017-08-22 12:08:45.000 234 33775.13 134.94 17091.48 37852.53 2017-08-22 12:08:46.000 234 33775.13 134.96 17091.47 88888.00 2017-08-22 12:08:47.000 234 33775.10 134.96 17091.45 88888.00 2017-08-22 12:08:48.000 234 33775.09 134.95 17091.42 88888.00 2017-08-22 12:08:49.000 234 33775.08 134.97 17091.44 88888.00 2017-08-22 12:08:50.000 234 33775.06 134.95 17091.43 37852.61 2017-08-22 12:08:51.000 234 33775.07 134.95 17091.42 88888.00 2017-08-22 12:08:52.000 234 33775.05 135.01 17091.41 88888.00 2017-08-22 12:08:53.000 234 33775.07 135.00 17091.45 88888.00 2017-08-22 12:08:54.000 234 33775.04 134.98 17091.45 88888.00 2017-08-22 12:08:55.000 234 33775.03 135.04 17091.43 37852.57 2017-08-22 12:08:56.000 234 33775.04 135.04 17091.44 88888.00 2017-08-22 12:08:57.000 234 33775.03 135.01 17091.46 88888.00 2017-08-22 12:08:58.000 234 33775.00 135.01 17091.46 88888.00 2017-08-22 12:08:59.000 234 33774.99 135.03 17091.46 88888.00 2017-08-22 12:09:00.000 234 33774.97 135.04 17091.46 37852.49 2017-08-22 12:09:01.000 234 33774.96 135.05 17091.45 88888.00 2017-08-22 12:09:02.000 234 33774.93 135.09 17091.45 88888.00 2017-08-22 12:09:03.000 234 33774.92 135.09 17091.45 88888.00 2017-08-22 12:09:04.000 234 33774.87 135.06 17091.47 88888.00 2017-08-22 12:09:05.000 234 33774.89 135.02 17091.45 37852.40 2017-08-22 12:09:06.000 234 33774.91 135.03 17091.44 88888.00 2017-08-22 12:09:07.000 234 33774.90 135.09 17091.47 88888.00 2017-08-22 12:09:08.000 234 33774.90 135.13 17091.46 88888.00 2017-08-22 12:09:09.000 234 33774.90 135.12 17091.47 88888.00 2017-08-22 12:09:10.000 234 33774.90 135.15 17091.45 37852.53 2017-08-22 12:09:11.000 234 33774.89 135.18 17091.45 88888.00 2017-08-22 12:09:12.000 234 33774.86 135.21 17091.44 88888.00 2017-08-22 12:09:13.000 234 33774.89 135.23 17091.49 88888.00 2017-08-22 12:09:14.000 234 33774.89 135.24 17091.49 88888.00 2017-08-22 12:09:15.000 234 33774.90 135.26 17091.48 37852.39 2017-08-22 12:09:16.000 234 33774.88 135.28 17091.51 88888.00 2017-08-22 12:09:17.000 234 33774.87 135.27 17091.52 88888.00 2017-08-22 12:09:18.000 234 33774.86 135.29 17091.48 88888.00 2017-08-22 12:09:19.000 234 33774.88 135.31 17091.43 88888.00 2017-08-22 12:09:20.000 234 33774.87 135.35 17091.45 37852.31 2017-08-22 12:09:21.000 234 33774.88 135.36 17091.47 88888.00 2017-08-22 12:09:22.000 234 33774.90 135.35 17091.46 88888.00 2017-08-22 12:09:23.000 234 33774.90 135.37 17091.48 88888.00 2017-08-22 12:09:24.000 234 33774.90 135.39 17091.48 88888.00 2017-08-22 12:09:25.000 234 33774.93 135.38 17091.51 37852.33 2017-08-22 12:09:26.000 234 33774.91 135.39 17091.53 88888.00 2017-08-22 12:09:27.000 234 33774.93 135.37 17091.50 88888.00 2017-08-22 12:09:28.000 234 33774.92 135.36 17091.45 88888.00 2017-08-22 12:09:29.000 234 33774.93 135.36 17091.48 88888.00 2017-08-22 12:09:30.000 234 33774.92 135.39 17091.49 37852.40 2017-08-22 12:09:31.000 234 33774.91 135.39 17091.52 88888.00 2017-08-22 12:09:32.000 234 33774.85 135.39 17091.51 88888.00 2017-08-22 12:09:33.000 234 33774.87 135.38 17091.49 88888.00 2017-08-22 12:09:34.000 234 33774.87 135.35 17091.49 88888.00 2017-08-22 12:09:35.000 234 33774.89 135.33 17091.49 37852.47 2017-08-22 12:09:36.000 234 33774.97 135.33 17091.53 88888.00 2017-08-22 12:09:37.000 234 33774.97 135.36 17091.48 88888.00 2017-08-22 12:09:38.000 234 33774.96 135.37 17091.48 88888.00 2017-08-22 12:09:39.000 234 33774.98 135.35 17091.51 88888.00 2017-08-22 12:09:40.000 234 33774.98 135.35 17091.52 37852.50 2017-08-22 12:09:41.000 234 33774.95 135.31 17091.48 88888.00 2017-08-22 12:09:42.000 234 33774.93 135.34 17091.47 88888.00 2017-08-22 12:09:43.000 234 33774.93 135.36 17091.51 88888.00 2017-08-22 12:09:44.000 234 33774.95 135.39 17091.48 88888.00 2017-08-22 12:09:45.000 234 33774.95 135.41 17091.46 37852.39 2017-08-22 12:09:46.000 234 33774.97 135.42 17091.44 88888.00 2017-08-22 12:09:47.000 234 33774.99 135.42 17091.47 88888.00 2017-08-22 12:09:48.000 234 33775.00 135.42 17091.46 88888.00 2017-08-22 12:09:49.000 234 33774.96 135.39 17091.48 88888.00 2017-08-22 12:09:50.000 234 33774.97 135.41 17091.51 37852.46 2017-08-22 12:09:51.000 234 33774.94 135.41 17091.55 88888.00 2017-08-22 12:09:52.000 234 33774.96 135.44 17091.56 88888.00 2017-08-22 12:09:53.000 234 33774.98 135.48 17091.58 88888.00 2017-08-22 12:09:54.000 234 33774.97 135.50 17091.59 88888.00 2017-08-22 12:09:55.000 234 33774.94 135.49 17091.63 37852.50 2017-08-22 12:09:56.000 234 33774.91 135.52 17091.57 88888.00 2017-08-22 12:09:57.000 234 33774.89 135.51 17091.55 88888.00 2017-08-22 12:09:58.000 234 33774.89 135.53 17091.58 88888.00 2017-08-22 12:09:59.000 234 33774.86 135.53 17091.60 88888.00 2017-08-22 12:10:00.000 234 33774.81 135.54 17091.61 37852.43 2017-08-22 12:10:01.000 234 33774.81 135.58 17091.57 88888.00 2017-08-22 12:10:02.000 234 33774.77 135.54 17091.55 88888.00 2017-08-22 12:10:03.000 234 33774.74 135.56 17091.54 88888.00 2017-08-22 12:10:04.000 234 33774.73 135.57 17091.57 88888.00 2017-08-22 12:10:05.000 234 33774.68 135.57 17091.56 37852.21 2017-08-22 12:10:06.000 234 33774.67 135.58 17091.57 88888.00 2017-08-22 12:10:07.000 234 33774.65 135.60 17091.55 88888.00 2017-08-22 12:10:08.000 234 33774.64 135.60 17091.58 88888.00 2017-08-22 12:10:09.000 234 33774.59 135.63 17091.61 88888.00 2017-08-22 12:10:10.000 234 33774.60 135.63 17091.60 37852.24 2017-08-22 12:10:11.000 234 33774.57 135.64 17091.61 88888.00 2017-08-22 12:10:12.000 234 33774.56 135.67 17091.61 88888.00 2017-08-22 12:10:13.000 234 33774.59 135.67 17091.61 88888.00 2017-08-22 12:10:14.000 234 33774.55 135.67 17091.63 88888.00 2017-08-22 12:10:15.000 234 33774.52 135.69 17091.65 37852.19 2017-08-22 12:10:16.000 234 33774.48 135.68 17091.64 88888.00 2017-08-22 12:10:17.000 234 33774.47 135.70 17091.61 88888.00 2017-08-22 12:10:18.000 234 33774.48 135.72 17091.62 88888.00 2017-08-22 12:10:19.000 234 33774.46 135.72 17091.64 88888.00 2017-08-22 12:10:20.000 234 33774.49 135.75 17091.65 37852.17 2017-08-22 12:10:21.000 234 33774.46 135.76 17091.66 88888.00 2017-08-22 12:10:22.000 234 33774.48 135.74 17091.65 88888.00 2017-08-22 12:10:23.000 234 33774.50 135.75 17091.63 88888.00 2017-08-22 12:10:24.000 234 33774.47 135.74 17091.64 88888.00 2017-08-22 12:10:25.000 234 33774.40 135.79 17091.64 37852.06 2017-08-22 12:10:26.000 234 33774.43 135.79 17091.65 88888.00 2017-08-22 12:10:27.000 234 33774.46 135.80 17091.67 88888.00 2017-08-22 12:10:28.000 234 33774.50 135.82 17091.68 88888.00 2017-08-22 12:10:29.000 234 33774.48 135.82 17091.66 88888.00 2017-08-22 12:10:30.000 234 33774.48 135.84 17091.65 37852.11 2017-08-22 12:10:31.000 234 33774.50 135.80 17091.65 88888.00 2017-08-22 12:10:32.000 234 33774.48 135.78 17091.71 88888.00 2017-08-22 12:10:33.000 234 33774.44 135.81 17091.69 88888.00 2017-08-22 12:10:34.000 234 33774.43 135.82 17091.68 88888.00 2017-08-22 12:10:35.000 234 33774.43 135.80 17091.69 37852.03 2017-08-22 12:10:36.000 234 33774.44 135.84 17091.70 88888.00 2017-08-22 12:10:37.000 234 33774.39 135.83 17091.64 88888.00 2017-08-22 12:10:38.000 234 33774.38 135.84 17091.68 88888.00 2017-08-22 12:10:39.000 234 33774.29 135.83 17091.69 88888.00 2017-08-22 12:10:40.000 234 33774.30 135.84 17091.67 37852.06 2017-08-22 12:10:41.000 234 33774.30 135.86 17091.70 88888.00 2017-08-22 12:10:42.000 234 33774.27 135.89 17091.75 88888.00 2017-08-22 12:10:43.000 234 33774.23 135.87 17091.72 88888.00 2017-08-22 12:10:44.000 234 33774.20 135.85 17091.73 88888.00 2017-08-22 12:10:45.000 234 33774.17 135.84 17091.71 37851.89 2017-08-22 12:10:46.000 234 33774.18 135.90 17091.74 88888.00 2017-08-22 12:10:47.000 234 33774.16 135.91 17091.73 88888.00 2017-08-22 12:10:48.000 234 33774.14 135.93 17091.74 88888.00 2017-08-22 12:10:49.000 234 33774.16 135.93 17091.71 88888.00 2017-08-22 12:10:50.000 234 33774.13 135.93 17091.69 37851.86 2017-08-22 12:10:51.000 234 33774.09 135.92 17091.72 88888.00 2017-08-22 12:10:52.000 234 33774.07 135.95 17091.75 88888.00 2017-08-22 12:10:53.000 234 33774.06 135.97 17091.75 88888.00 2017-08-22 12:10:54.000 234 33774.09 135.99 17091.72 88888.00 2017-08-22 12:10:55.000 234 33774.06 136.01 17091.76 37851.86 2017-08-22 12:10:56.000 234 33774.06 136.02 17091.77 88888.00 2017-08-22 12:10:57.000 234 33774.08 136.06 17091.76 88888.00 2017-08-22 12:10:58.000 234 33774.07 136.10 17091.77 88888.00 2017-08-22 12:10:59.000 234 33774.08 136.09 17091.79 88888.00 2017-08-22 12:11:00.000 234 33774.11 136.10 17091.77 37851.93 2017-08-22 12:11:01.000 234 33774.11 136.16 17091.75 88888.00 2017-08-22 12:11:02.000 234 33774.09 136.16 17091.76 88888.00 2017-08-22 12:11:03.000 234 33774.12 136.18 17091.74 88888.00 2017-08-22 12:11:04.000 234 33774.09 136.20 17091.71 88888.00 2017-08-22 12:11:05.000 234 33774.07 136.19 17091.73 37851.81 2017-08-22 12:11:06.000 234 33774.05 136.20 17091.72 88888.00 2017-08-22 12:11:07.000 234 33773.99 136.21 17091.71 88888.00 2017-08-22 12:11:08.000 234 33774.02 136.23 17091.70 88888.00 2017-08-22 12:11:09.000 234 33774.01 136.28 17091.74 88888.00 2017-08-22 12:11:10.000 234 33773.98 136.24 17091.74 37851.79 2017-08-22 12:11:11.000 234 33773.97 136.25 17091.79 88888.00 2017-08-22 12:11:12.000 234 33773.97 136.23 17091.81 88888.00 2017-08-22 12:11:13.000 234 33773.93 136.28 17091.81 88888.00 2017-08-22 12:11:14.000 234 33773.91 136.31 17091.76 88888.00 2017-08-22 12:11:15.000 234 33773.89 136.33 17091.78 37851.81 2017-08-22 12:11:16.000 234 33773.89 136.34 17091.80 88888.00 2017-08-22 12:11:17.000 234 33773.86 136.35 17091.76 88888.00 2017-08-22 12:11:18.000 234 33773.87 136.35 17091.81 88888.00 2017-08-22 12:11:19.000 234 33773.86 136.38 17091.79 88888.00 2017-08-22 12:11:20.000 234 33773.81 136.41 17091.78 37851.68 2017-08-22 12:11:21.000 234 33773.78 136.41 17091.77 88888.00 2017-08-22 12:11:22.000 234 33773.78 136.41 17091.73 88888.00 2017-08-22 12:11:23.000 234 33773.76 136.42 17091.75 88888.00 2017-08-22 12:11:24.000 234 33773.74 136.45 17091.73 88888.00 2017-08-22 12:11:25.000 234 33773.72 136.47 17091.75 37851.49 2017-08-22 12:11:26.000 234 33773.73 136.47 17091.77 88888.00 2017-08-22 12:11:27.000 234 33773.71 136.50 17091.79 88888.00 2017-08-22 12:11:28.000 234 33773.68 136.51 17091.81 88888.00 2017-08-22 12:11:29.000 234 33773.66 136.52 17091.84 88888.00 2017-08-22 12:11:30.000 234 33773.66 136.48 17091.84 37851.50 2017-08-22 12:11:31.000 234 33773.63 136.46 17091.83 88888.00 2017-08-22 12:11:32.000 234 33773.61 136.49 17091.85 88888.00 2017-08-22 12:11:33.000 234 33773.61 136.48 17091.88 88888.00 2017-08-22 12:11:34.000 234 33773.62 136.49 17091.87 88888.00 2017-08-22 12:11:35.000 234 33773.62 136.52 17091.85 37851.53 2017-08-22 12:11:36.000 234 33773.62 136.53 17091.86 88888.00 2017-08-22 12:11:37.000 234 33773.63 136.53 17091.83 88888.00 2017-08-22 12:11:38.000 234 33773.65 136.57 17091.81 88888.00 2017-08-22 12:11:39.000 234 33773.66 136.59 17091.85 88888.00 2017-08-22 12:11:40.000 234 33773.66 136.55 17091.83 37851.47 2017-08-22 12:11:41.000 234 33773.66 136.57 17091.84 88888.00 2017-08-22 12:11:42.000 234 33773.65 136.59 17091.88 88888.00 2017-08-22 12:11:43.000 234 33773.67 136.62 17091.86 88888.00 2017-08-22 12:11:44.000 234 33773.69 136.63 17091.83 88888.00 2017-08-22 12:11:45.000 234 33773.70 136.65 17091.84 37851.54 2017-08-22 12:11:46.000 234 33773.71 136.67 17091.83 88888.00 2017-08-22 12:11:47.000 234 33773.71 136.66 17091.82 88888.00 2017-08-22 12:11:48.000 234 33773.71 136.69 17091.82 88888.00 2017-08-22 12:11:49.000 234 33773.72 136.70 17091.83 88888.00 2017-08-22 12:11:50.000 234 33773.72 136.71 17091.84 37851.64 2017-08-22 12:11:51.000 234 33773.76 136.70 17091.88 88888.00 2017-08-22 12:11:52.000 234 33773.76 136.70 17091.90 88888.00 2017-08-22 12:11:53.000 234 33773.76 136.70 17091.86 88888.00 2017-08-22 12:11:54.000 234 33773.78 136.71 17091.84 88888.00 2017-08-22 12:11:55.000 234 33773.81 136.72 17091.85 37851.60 2017-08-22 12:11:56.000 234 33773.85 136.73 17091.91 88888.00 2017-08-22 12:11:57.000 234 33773.88 136.71 17091.91 88888.00 2017-08-22 12:11:58.000 234 33773.87 136.71 17091.91 88888.00 2017-08-22 12:11:59.000 234 33773.90 136.72 17091.84 88888.00 2017-08-22 12:12:00.000 234 33773.88 136.66 17091.87 37851.62 2017-08-22 12:12:01.000 234 33773.89 136.63 17091.89 88888.00 2017-08-22 12:12:02.000 234 33773.92 136.62 17091.87 88888.00 2017-08-22 12:12:03.000 234 33773.92 136.64 17091.86 88888.00 2017-08-22 12:12:04.000 234 33773.94 136.66 17091.84 88888.00 2017-08-22 12:12:05.000 234 33773.98 136.64 17091.87 37851.64 2017-08-22 12:12:06.000 234 33773.98 136.59 17091.86 88888.00 2017-08-22 12:12:07.000 234 33773.95 136.61 17091.86 88888.00 2017-08-22 12:12:08.000 234 33773.93 136.61 17091.88 88888.00 2017-08-22 12:12:09.000 234 33773.95 136.62 17091.89 88888.00 2017-08-22 12:12:10.000 234 33773.98 136.58 17091.85 37851.76 2017-08-22 12:12:11.000 234 33774.00 136.59 17091.86 88888.00 2017-08-22 12:12:12.000 234 33773.99 136.62 17091.89 88888.00 2017-08-22 12:12:13.000 234 33774.02 136.59 17091.87 88888.00 2017-08-22 12:12:14.000 234 33774.04 136.59 17091.87 88888.00 2017-08-22 12:12:15.000 234 33774.06 136.59 17091.90 37851.78 2017-08-22 12:12:16.000 234 33774.05 136.59 17091.88 88888.00 2017-08-22 12:12:17.000 234 33774.05 136.63 17091.90 88888.00 2017-08-22 12:12:18.000 234 33774.07 136.64 17091.94 88888.00 2017-08-22 12:12:19.000 234 33774.07 136.63 17091.95 88888.00 2017-08-22 12:12:20.000 234 33774.05 136.63 17091.88 37851.83 2017-08-22 12:12:21.000 234 33774.09 136.63 17091.90 88888.00 2017-08-22 12:12:22.000 234 33774.05 136.65 17091.91 88888.00 2017-08-22 12:12:23.000 234 33774.07 136.68 17091.90 88888.00 2017-08-22 12:12:24.000 234 33774.07 136.63 17091.89 88888.00 2017-08-22 12:12:25.000 234 33774.07 136.64 17091.92 37851.89 2017-08-22 12:12:26.000 234 33774.09 136.72 17091.93 88888.00 2017-08-22 12:12:27.000 234 33774.12 136.66 17091.92 88888.00 2017-08-22 12:12:28.000 234 33774.09 136.64 17091.93 88888.00 2017-08-22 12:12:29.000 234 33774.08 136.65 17091.94 88888.00 2017-08-22 12:12:30.000 234 33774.07 136.70 17091.90 37851.94 2017-08-22 12:12:31.000 234 33774.08 136.71 17091.91 88888.00 2017-08-22 12:12:32.000 234 33774.08 136.71 17091.88 88888.00 2017-08-22 12:12:33.000 234 33774.13 136.70 17091.91 88888.00 2017-08-22 12:12:34.000 234 33774.11 136.69 17091.89 88888.00 2017-08-22 12:12:35.000 234 33774.10 136.70 17091.90 37851.90 2017-08-22 12:12:36.000 234 33774.11 136.71 17091.90 88888.00 2017-08-22 12:12:37.000 234 33774.08 136.66 17091.87 88888.00 2017-08-22 12:12:38.000 234 33774.02 136.68 17091.86 88888.00 2017-08-22 12:12:39.000 234 33774.01 136.65 17091.85 88888.00 2017-08-22 12:12:40.000 234 33773.99 136.64 17091.88 37851.83 2017-08-22 12:12:41.000 234 33773.98 136.67 17091.91 88888.00 2017-08-22 12:12:42.000 234 33773.98 136.72 17091.91 88888.00 2017-08-22 12:12:43.000 234 33773.93 136.70 17091.89 88888.00 2017-08-22 12:12:44.000 234 33773.87 136.71 17091.91 88888.00 2017-08-22 12:12:45.000 234 33773.84 136.68 17091.95 37851.81 2017-08-22 12:12:46.000 234 33773.85 136.68 17091.93 88888.00 2017-08-22 12:12:47.000 234 33773.84 136.69 17091.96 88888.00 2017-08-22 12:12:48.000 234 33773.81 136.75 17091.96 88888.00 2017-08-22 12:12:49.000 234 33773.79 136.78 17091.96 88888.00 2017-08-22 12:12:50.000 234 33773.79 136.81 17091.99 37851.57 2017-08-22 12:12:51.000 234 33773.75 136.84 17091.98 88888.00 2017-08-22 12:12:52.000 234 33773.77 136.86 17091.97 88888.00 2017-08-22 12:12:53.000 234 33773.72 136.88 17091.97 88888.00 2017-08-22 12:12:54.000 234 33773.72 136.94 17092.00 88888.00 2017-08-22 12:12:55.000 234 33773.70 136.97 17091.99 37851.64 2017-08-22 12:12:56.000 234 33773.72 137.00 17091.98 88888.00 2017-08-22 12:12:57.000 234 33773.68 137.03 17091.98 88888.00 2017-08-22 12:12:58.000 234 33773.67 137.04 17092.07 88888.00 2017-08-22 12:12:59.000 234 33773.66 137.04 17092.08 88888.00 2017-08-22 12:13:00.000 234 33773.64 137.08 17092.09 37851.65 2017-08-22 12:13:01.000 234 33773.67 137.10 17092.08 88888.00 2017-08-22 12:13:02.000 234 33773.66 137.13 17092.08 88888.00 2017-08-22 12:13:03.000 234 33773.66 137.16 17092.06 88888.00 2017-08-22 12:13:04.000 234 33773.67 137.18 17092.06 88888.00 2017-08-22 12:13:05.000 234 33773.65 137.19 17092.10 37851.47 2017-08-22 12:13:06.000 234 33773.64 137.21 17092.05 88888.00 2017-08-22 12:13:07.000 234 33773.58 137.27 17092.06 88888.00 2017-08-22 12:13:08.000 234 33773.54 137.26 17092.06 88888.00 2017-08-22 12:13:09.000 234 33773.50 137.27 17092.04 88888.00 2017-08-22 12:13:10.000 234 33773.46 137.24 17092.02 37851.46 2017-08-22 12:13:11.000 234 33773.44 137.29 17092.05 88888.00 2017-08-22 12:13:12.000 234 33773.42 137.27 17092.08 88888.00 2017-08-22 12:13:13.000 234 33773.36 137.23 17092.09 88888.00 2017-08-22 12:13:14.000 234 33773.33 137.23 17092.06 88888.00 2017-08-22 12:13:15.000 234 33773.30 137.23 17092.08 37851.39 2017-08-22 12:13:16.000 234 33773.28 137.25 17092.13 88888.00 2017-08-22 12:13:17.000 234 33773.24 137.26 17092.09 88888.00 2017-08-22 12:13:18.000 234 33773.25 137.29 17092.06 88888.00 2017-08-22 12:13:19.000 234 33773.22 137.35 17092.11 88888.00 2017-08-22 12:13:20.000 234 33773.19 137.38 17092.14 37851.28 2017-08-22 12:13:21.000 234 33773.18 137.36 17092.12 88888.00 2017-08-22 12:13:22.000 234 33773.16 137.39 17092.11 88888.00 2017-08-22 12:13:23.000 234 33773.14 137.39 17092.16 88888.00 2017-08-22 12:13:24.000 234 33773.14 137.38 17092.13 88888.00 2017-08-22 12:13:25.000 234 33773.13 137.37 17092.12 37851.17 2017-08-22 12:13:26.000 234 33773.15 137.43 17092.08 88888.00 2017-08-22 12:13:27.000 234 33773.14 137.47 17092.03 88888.00 2017-08-22 12:13:28.000 234 33773.18 137.45 17092.07 88888.00 2017-08-22 12:13:29.000 234 33773.20 137.52 17092.14 88888.00 2017-08-22 12:13:30.000 234 33773.25 137.53 17092.13 37851.14 2017-08-22 12:13:31.000 234 33773.22 137.48 17092.08 88888.00 2017-08-22 12:13:32.000 234 33773.21 137.48 17092.12 88888.00 2017-08-22 12:13:33.000 234 33773.23 137.49 17092.14 88888.00 2017-08-22 12:13:34.000 234 33773.25 137.50 17092.16 88888.00 2017-08-22 12:13:35.000 234 33773.27 137.50 17092.12 37851.18 2017-08-22 12:13:36.000 234 33773.29 137.51 17092.13 88888.00 2017-08-22 12:13:37.000 234 33773.31 137.52 17092.14 88888.00 2017-08-22 12:13:38.000 234 33773.30 137.53 17092.10 88888.00 2017-08-22 12:13:39.000 234 33773.32 137.51 17092.15 88888.00 2017-08-22 12:13:40.000 234 33773.39 137.54 17092.17 37851.19 2017-08-22 12:13:41.000 234 33773.41 137.53 17092.16 88888.00 2017-08-22 12:13:42.000 234 33773.44 137.52 17092.17 88888.00 2017-08-22 12:13:43.000 234 33773.43 137.50 17092.15 88888.00 2017-08-22 12:13:44.000 234 33773.44 137.47 17092.12 88888.00 2017-08-22 12:13:45.000 234 33773.44 137.47 17092.18 37851.43 2017-08-22 12:13:46.000 234 33773.48 137.48 17092.21 88888.00 2017-08-22 12:13:47.000 234 33773.48 137.45 17092.16 88888.00 2017-08-22 12:13:48.000 234 33773.50 137.42 17092.13 88888.00 2017-08-22 12:13:49.000 234 33773.50 137.49 17092.13 88888.00 2017-08-22 12:13:50.000 234 33773.52 137.47 17092.14 37851.49 2017-08-22 12:13:51.000 234 33773.50 137.43 17092.12 88888.00 2017-08-22 12:13:52.000 234 33773.50 137.41 17092.12 88888.00 2017-08-22 12:13:53.000 234 33773.47 137.40 17092.14 88888.00 2017-08-22 12:13:54.000 234 33773.47 137.41 17092.13 88888.00 2017-08-22 12:13:55.000 234 33773.51 137.42 17092.16 37851.46 2017-08-22 12:13:56.000 234 33773.53 137.42 17092.16 88888.00 2017-08-22 12:13:57.000 234 33773.50 137.37 17092.16 88888.00 2017-08-22 12:13:58.000 234 33773.53 137.35 17092.22 88888.00 2017-08-22 12:13:59.000 234 33773.50 137.30 17092.19 88888.00 2017-08-22 12:14:00.000 234 33773.53 137.26 17092.17 37851.49 2017-08-22 12:14:01.000 234 33773.51 137.26 17092.20 88888.00 2017-08-22 12:14:02.000 234 33773.49 137.24 17092.25 88888.00 2017-08-22 12:14:03.000 234 33773.54 137.25 17092.26 88888.00 2017-08-22 12:14:04.000 234 33773.51 137.26 17092.25 88888.00 2017-08-22 12:14:05.000 234 33773.50 137.24 17092.29 37851.38 2017-08-22 12:14:06.000 234 33773.45 137.24 17092.25 88888.00 2017-08-22 12:14:07.000 234 33773.47 137.26 17092.21 88888.00 2017-08-22 12:14:08.000 234 33773.48 137.19 17092.21 88888.00 2017-08-22 12:14:09.000 234 33773.49 137.22 17092.19 88888.00 2017-08-22 12:14:10.000 234 33773.51 137.23 17092.21 37851.49 2017-08-22 12:14:11.000 234 33773.52 137.25 17092.21 88888.00 2017-08-22 12:14:12.000 234 33773.49 137.27 17092.23 88888.00 2017-08-22 12:14:13.000 234 33773.50 137.29 17092.25 88888.00 2017-08-22 12:14:14.000 234 33773.52 137.27 17092.25 88888.00 2017-08-22 12:14:15.000 234 33773.55 137.25 17092.22 37851.57 2017-08-22 12:14:16.000 234 33773.55 137.25 17092.22 88888.00 2017-08-22 12:14:17.000 234 33773.56 137.26 17092.21 88888.00 2017-08-22 12:14:18.000 234 33773.56 137.28 17092.21 88888.00 2017-08-22 12:14:19.000 234 33773.61 137.33 17092.24 88888.00 2017-08-22 12:14:20.000 234 33773.62 137.33 17092.25 37851.60 2017-08-22 12:14:21.000 234 33773.61 137.33 17092.25 88888.00 2017-08-22 12:14:22.000 234 33773.60 137.35 17092.27 88888.00 2017-08-22 12:14:23.000 234 33773.64 137.37 17092.29 88888.00 2017-08-22 12:14:24.000 234 33773.67 137.39 17092.31 88888.00 2017-08-22 12:14:25.000 234 33773.68 137.37 17092.31 37851.56 2017-08-22 12:14:26.000 234 33773.72 137.42 17092.30 88888.00 2017-08-22 12:14:27.000 234 33773.72 137.45 17092.32 88888.00 2017-08-22 12:14:28.000 234 33773.75 137.46 17092.30 88888.00 2017-08-22 12:14:29.000 234 33773.70 137.40 17092.29 88888.00 2017-08-22 12:14:30.000 234 33773.68 137.41 17092.30 37851.75 2017-08-22 12:14:31.000 234 33773.70 137.40 17092.29 88888.00 2017-08-22 12:14:32.000 234 33773.70 137.41 17092.29 88888.00 2017-08-22 12:14:33.000 234 33773.67 137.40 17092.32 88888.00 2017-08-22 12:14:34.000 234 33773.63 137.33 17092.29 88888.00 2017-08-22 12:14:35.000 234 33773.62 137.33 17092.29 37851.61 2017-08-22 12:14:36.000 234 33773.60 137.34 17092.32 88888.00 2017-08-22 12:14:37.000 234 33773.58 137.33 17092.37 88888.00 2017-08-22 12:14:38.000 234 33773.58 137.28 17092.37 88888.00 2017-08-22 12:14:39.000 234 33773.53 137.20 17092.36 88888.00 2017-08-22 12:14:40.000 234 33773.51 137.19 17092.32 37851.62 2017-08-22 12:14:41.000 234 33773.51 137.19 17092.31 88888.00 2017-08-22 12:14:42.000 234 33773.50 137.14 17092.33 88888.00 2017-08-22 12:14:43.000 234 33773.45 137.12 17092.39 88888.00 2017-08-22 12:14:44.000 234 33773.45 137.09 17092.38 88888.00 2017-08-22 12:14:45.000 234 33773.44 137.07 17092.39 37851.53 2017-08-22 12:14:46.000 234 33773.44 137.03 17092.37 88888.00 2017-08-22 12:14:47.000 234 33773.48 137.05 17092.33 88888.00 2017-08-22 12:14:48.000 234 33773.46 137.05 17092.32 88888.00 2017-08-22 12:14:49.000 234 33773.45 137.06 17092.32 88888.00 2017-08-22 12:14:50.000 234 33773.44 136.98 17092.32 37851.44 2017-08-22 12:14:51.000 234 33773.41 136.98 17092.36 88888.00 2017-08-22 12:14:52.000 234 33773.42 136.98 17092.39 88888.00 2017-08-22 12:14:53.000 234 33773.41 136.99 17092.36 88888.00 2017-08-22 12:14:54.000 234 33773.40 137.01 17092.38 88888.00 2017-08-22 12:14:55.000 234 33773.42 137.07 17092.43 37851.56 2017-08-22 12:14:56.000 234 33773.48 137.09 17092.42 88888.00 2017-08-22 12:14:57.000 234 33773.51 137.09 17092.40 88888.00 2017-08-22 12:14:58.000 234 33773.48 137.10 17092.41 88888.00 2017-08-22 12:14:59.000 234 33773.48 137.12 17092.40 88888.00 2017-08-22 12:15:00.000 234 33773.48 137.12 17092.41 37851.60 2017-08-22 12:15:01.000 234 33773.46 137.11 17092.43 88888.00 2017-08-22 12:15:02.000 234 33773.44 137.13 17092.38 88888.00 2017-08-22 12:15:03.000 234 33773.46 137.15 17092.38 88888.00 2017-08-22 12:15:04.000 234 33773.48 137.24 17092.39 88888.00 2017-08-22 12:15:05.000 234 33773.48 137.26 17092.39 37851.57 2017-08-22 12:15:06.000 234 33773.49 137.27 17092.41 88888.00 2017-08-22 12:15:07.000 234 33773.43 137.27 17092.40 88888.00 2017-08-22 12:15:08.000 234 33773.43 137.27 17092.38 88888.00 2017-08-22 12:15:09.000 234 33773.41 137.28 17092.43 88888.00 2017-08-22 12:15:10.000 234 33773.42 137.28 17092.45 37851.57 2017-08-22 12:15:11.000 234 33773.43 137.30 17092.43 88888.00 2017-08-22 12:15:12.000 234 33773.39 137.32 17092.40 88888.00 2017-08-22 12:15:13.000 234 33773.37 137.29 17092.41 88888.00 2017-08-22 12:15:14.000 234 33773.37 137.31 17092.46 88888.00 2017-08-22 12:15:15.000 234 33773.40 137.28 17092.44 37851.57 2017-08-22 12:15:16.000 234 33773.40 137.27 17092.46 88888.00 2017-08-22 12:15:17.000 234 33773.39 137.25 17092.43 88888.00 2017-08-22 12:15:18.000 234 33773.36 137.20 17092.42 88888.00 2017-08-22 12:15:19.000 234 33773.34 137.20 17092.43 88888.00 2017-08-22 12:15:20.000 234 33773.32 137.19 17092.39 37851.47 2017-08-22 12:15:21.000 234 33773.28 137.14 17092.42 88888.00 2017-08-22 12:15:22.000 234 33773.30 137.10 17092.46 88888.00 2017-08-22 12:15:23.000 234 33773.27 137.10 17092.49 88888.00 2017-08-22 12:15:24.000 234 33773.30 137.08 17092.49 88888.00 2017-08-22 12:15:25.000 234 33773.32 137.03 17092.53 37851.43 2017-08-22 12:15:26.000 234 33773.30 137.00 17092.50 88888.00 2017-08-22 12:15:27.000 234 33773.28 136.97 17092.51 88888.00 2017-08-22 12:15:28.000 234 33773.29 136.97 17092.50 88888.00 2017-08-22 12:15:29.000 234 33773.30 136.97 17092.53 88888.00 2017-08-22 12:15:30.000 234 33773.36 136.94 17092.49 37851.42 2017-08-22 12:15:31.000 234 33773.34 136.93 17092.58 88888.00 2017-08-22 12:15:32.000 234 33773.33 136.92 17092.60 88888.00 2017-08-22 12:15:33.000 234 33773.35 136.91 17092.56 88888.00 2017-08-22 12:15:34.000 234 33773.40 136.91 17092.57 88888.00 2017-08-22 12:15:35.000 234 33773.40 136.89 17092.58 37851.49 2017-08-22 12:15:36.000 234 33773.40 136.91 17092.59 88888.00 2017-08-22 12:15:37.000 234 33773.41 136.93 17092.56 88888.00 2017-08-22 12:15:38.000 234 33773.40 136.95 17092.56 88888.00 2017-08-22 12:15:39.000 234 33773.41 136.99 17092.55 88888.00 2017-08-22 12:15:40.000 234 33773.43 136.99 17092.54 37851.64 2017-08-22 12:15:41.000 234 33773.45 137.02 17092.57 88888.00 2017-08-22 12:15:42.000 234 33773.46 137.04 17092.58 88888.00 2017-08-22 12:15:43.000 234 33773.48 137.06 17092.58 88888.00 2017-08-22 12:15:44.000 234 33773.47 137.07 17092.54 88888.00 2017-08-22 12:15:45.000 234 33773.50 137.11 17092.54 37851.46 2017-08-22 12:15:46.000 234 33773.54 137.13 17092.54 88888.00 2017-08-22 12:15:47.000 234 33773.54 137.16 17092.51 88888.00 2017-08-22 12:15:48.000 234 33773.53 137.17 17092.57 88888.00 2017-08-22 12:15:49.000 234 33773.56 137.15 17092.59 88888.00 2017-08-22 12:15:50.000 234 33773.55 137.18 17092.59 37851.65 2017-08-22 12:15:51.000 234 33773.54 137.19 17092.62 88888.00 2017-08-22 12:15:52.000 234 33773.53 137.19 17092.57 88888.00 2017-08-22 12:15:53.000 234 33773.52 137.18 17092.55 88888.00 2017-08-22 12:15:54.000 234 33773.53 137.15 17092.55 88888.00 2017-08-22 12:15:55.000 234 33773.55 137.19 17092.55 37851.72 2017-08-22 12:15:56.000 234 33773.53 137.19 17092.53 88888.00 2017-08-22 12:15:57.000 234 33773.54 137.16 17092.53 88888.00 2017-08-22 12:15:58.000 234 33773.50 137.15 17092.55 88888.00 2017-08-22 12:15:59.000 234 33773.49 137.16 17092.55 88888.00 2017-08-22 12:16:00.000 234 33773.48 137.17 17092.53 37851.67 2017-08-22 12:16:01.000 234 33773.44 137.12 17092.53 88888.00 2017-08-22 12:16:02.000 234 33773.44 137.14 17092.60 88888.00 2017-08-22 12:16:03.000 234 33773.44 137.13 17092.62 88888.00 2017-08-22 12:16:04.000 234 33773.40 137.05 17092.58 88888.00 2017-08-22 12:16:05.000 234 33773.37 137.05 17092.58 37851.60 2017-08-22 12:16:06.000 234 33773.38 137.01 17092.59 88888.00 2017-08-22 12:16:07.000 234 33773.39 136.99 17092.60 88888.00 2017-08-22 12:16:08.000 234 33773.39 137.00 17092.57 88888.00 2017-08-22 12:16:09.000 234 33773.37 136.93 17092.60 88888.00 2017-08-22 12:16:10.000 234 33773.35 136.90 17092.64 37851.49 2017-08-22 12:16:11.000 234 33773.37 136.89 17092.65 88888.00 2017-08-22 12:16:12.000 234 33773.39 136.91 17092.65 88888.00 2017-08-22 12:16:13.000 234 33773.42 136.97 17092.68 88888.00 2017-08-22 12:16:14.000 234 33773.44 137.00 17092.61 88888.00 2017-08-22 12:16:15.000 234 33773.45 136.95 17092.62 37851.71 2017-08-22 12:16:16.000 234 33773.53 136.95 17092.66 88888.00 2017-08-22 12:16:17.000 234 33773.53 136.95 17092.71 88888.00 2017-08-22 12:16:18.000 234 33773.53 136.95 17092.72 88888.00 2017-08-22 12:16:19.000 234 33773.54 136.96 17092.70 88888.00 2017-08-22 12:16:20.000 234 33773.52 136.96 17092.68 37851.68 2017-08-22 12:16:21.000 234 33773.54 136.96 17092.65 88888.00 2017-08-22 12:16:22.000 234 33773.56 136.98 17092.65 88888.00 2017-08-22 12:16:23.000 234 33773.56 136.95 17092.64 88888.00 2017-08-22 12:16:24.000 234 33773.60 136.95 17092.66 88888.00 2017-08-22 12:16:25.000 234 33773.61 136.93 17092.66 37851.76 2017-08-22 12:16:26.000 234 33773.58 136.88 17092.63 88888.00 2017-08-22 12:16:27.000 234 33773.59 136.89 17092.69 88888.00 2017-08-22 12:16:28.000 234 33773.59 136.90 17092.69 88888.00 2017-08-22 12:16:29.000 234 33773.60 136.88 17092.66 88888.00 2017-08-22 12:16:30.000 234 33773.56 136.86 17092.64 37851.74 2017-08-22 12:16:31.000 234 33773.52 136.86 17092.63 88888.00 2017-08-22 12:16:32.000 234 33773.49 136.86 17092.62 88888.00 2017-08-22 12:16:33.000 234 33773.50 136.83 17092.66 88888.00 2017-08-22 12:16:34.000 234 33773.52 136.80 17092.66 88888.00 2017-08-22 12:16:35.000 234 33773.51 136.79 17092.62 37851.74 2017-08-22 12:16:36.000 234 33773.50 136.77 17092.64 88888.00 2017-08-22 12:16:37.000 234 33773.50 136.74 17092.65 88888.00 2017-08-22 12:16:38.000 234 33773.50 136.75 17092.64 88888.00 2017-08-22 12:16:39.000 234 33773.50 136.71 17092.63 88888.00 2017-08-22 12:16:40.000 234 33773.47 136.67 17092.61 37851.71 2017-08-22 12:16:41.000 234 33773.45 136.62 17092.62 88888.00 2017-08-22 12:16:42.000 234 33773.44 136.64 17092.62 88888.00 2017-08-22 12:16:43.000 234 33773.43 136.69 17092.68 88888.00 2017-08-22 12:16:44.000 234 33773.44 136.71 17092.66 88888.00 2017-08-22 12:16:45.000 234 33773.42 136.71 17092.65 37851.60 2017-08-22 12:16:46.000 234 33773.42 136.70 17092.69 88888.00 2017-08-22 12:16:47.000 234 33773.39 136.70 17092.70 88888.00 2017-08-22 12:16:48.000 234 33773.39 136.71 17092.68 88888.00 2017-08-22 12:16:49.000 234 33773.45 136.71 17092.72 88888.00 2017-08-22 12:16:50.000 234 33773.51 136.70 17092.77 37851.76 2017-08-22 12:16:51.000 234 33773.53 136.74 17092.78 88888.00 2017-08-22 12:16:52.000 234 33773.54 136.78 17092.77 88888.00 2017-08-22 12:16:53.000 234 33773.54 136.77 17092.80 88888.00 2017-08-22 12:16:54.000 234 33773.58 136.79 17092.78 88888.00 2017-08-22 12:16:55.000 234 33773.59 136.84 17092.76 37851.75 2017-08-22 12:16:56.000 234 33773.62 136.89 17092.77 88888.00 2017-08-22 12:16:57.000 234 33773.60 136.89 17092.71 88888.00 2017-08-22 12:16:58.000 234 33773.64 136.92 17092.66 88888.00 2017-08-22 12:16:59.000 234 33773.68 136.95 17092.70 88888.00 2017-08-22 12:17:00.000 234 33773.68 137.01 17092.77 37851.86 2017-08-22 12:17:01.000 234 33773.69 136.99 17092.78 88888.00 2017-08-22 12:17:02.000 234 33773.67 136.95 17092.75 88888.00 2017-08-22 12:17:03.000 234 33773.62 136.93 17092.74 88888.00 2017-08-22 12:17:04.000 234 33773.59 136.91 17092.74 88888.00 2017-08-22 12:17:05.000 234 33773.59 136.92 17092.76 37851.85 2017-08-22 12:17:06.000 234 33773.60 136.92 17092.79 88888.00 2017-08-22 12:17:07.000 234 33773.58 136.94 17092.80 88888.00 2017-08-22 12:17:08.000 234 33773.55 136.96 17092.79 88888.00 2017-08-22 12:17:09.000 234 33773.52 136.90 17092.74 88888.00 2017-08-22 12:17:10.000 234 33773.54 136.87 17092.74 37851.79 2017-08-22 12:17:11.000 234 33773.52 136.86 17092.79 88888.00 2017-08-22 12:17:12.000 234 33773.54 136.82 17092.81 88888.00 2017-08-22 12:17:13.000 234 33773.55 136.77 17092.81 88888.00 2017-08-22 12:17:14.000 234 33773.57 136.77 17092.86 88888.00 2017-08-22 12:17:15.000 234 33773.59 136.78 17092.84 37851.69 2017-08-22 12:17:16.000 234 33773.63 136.75 17092.85 88888.00 2017-08-22 12:17:17.000 234 33773.65 136.70 17092.85 88888.00 2017-08-22 12:17:18.000 234 33773.64 136.68 17092.84 88888.00 2017-08-22 12:17:19.000 234 33773.64 136.69 17092.82 88888.00 2017-08-22 12:17:20.000 234 33773.69 136.70 17092.84 37851.83 2017-08-22 12:17:21.000 234 33773.71 136.71 17092.82 88888.00 2017-08-22 12:17:22.000 234 33773.70 136.69 17092.83 88888.00 2017-08-22 12:17:23.000 234 33773.70 136.70 17092.82 88888.00 2017-08-22 12:17:24.000 234 33773.72 136.69 17092.81 88888.00 2017-08-22 12:17:25.000 234 33773.75 136.63 17092.79 37851.96 2017-08-22 12:17:26.000 234 33773.74 136.61 17092.78 88888.00 2017-08-22 12:17:27.000 234 33773.74 136.64 17092.78 88888.00 2017-08-22 12:17:28.000 234 33773.77 136.64 17092.80 88888.00 2017-08-22 12:17:29.000 234 33773.74 136.59 17092.79 88888.00 2017-08-22 12:17:30.000 234 33773.71 136.54 17092.79 37851.82 2017-08-22 12:17:31.000 234 33773.73 136.59 17092.82 88888.00 2017-08-22 12:17:32.000 234 33773.71 136.60 17092.83 88888.00 2017-08-22 12:17:33.000 234 33773.69 136.58 17092.83 88888.00 2017-08-22 12:17:34.000 234 33773.66 136.58 17092.85 88888.00 2017-08-22 12:17:35.000 234 33773.62 136.62 17092.83 37851.93 2017-08-22 12:17:36.000 234 33773.58 136.65 17092.86 88888.00 2017-08-22 12:17:37.000 234 33773.60 136.68 17092.88 88888.00 2017-08-22 12:17:38.000 234 33773.56 136.69 17092.92 88888.00 2017-08-22 12:17:39.000 234 33773.55 136.70 17092.89 88888.00 2017-08-22 12:17:40.000 234 33773.56 136.69 17092.90 37851.82 2017-08-22 12:17:41.000 234 33773.52 136.67 17092.86 88888.00 2017-08-22 12:17:42.000 234 33773.49 136.71 17092.84 88888.00 2017-08-22 12:17:43.000 234 33773.48 136.73 17092.85 88888.00 2017-08-22 12:17:44.000 234 33773.49 136.73 17092.85 88888.00 2017-08-22 12:17:45.000 234 33773.46 136.72 17092.85 37851.88 2017-08-22 12:17:46.000 234 33773.53 136.73 17092.87 88888.00 2017-08-22 12:17:47.000 234 33773.54 136.77 17092.87 88888.00 2017-08-22 12:17:48.000 234 33773.58 136.81 17092.87 88888.00 2017-08-22 12:17:49.000 234 33773.58 136.82 17092.87 88888.00 2017-08-22 12:17:50.000 234 33773.61 136.77 17092.91 37851.85 2017-08-22 12:17:51.000 234 33773.59 136.77 17092.88 88888.00 2017-08-22 12:17:52.000 234 33773.59 136.78 17092.87 88888.00 2017-08-22 12:17:53.000 234 33773.62 136.78 17092.88 88888.00 2017-08-22 12:17:54.000 234 33773.71 136.83 17092.91 88888.00 2017-08-22 12:17:55.000 234 33773.74 136.81 17092.89 37851.96 2017-08-22 12:17:56.000 234 33773.75 136.84 17092.90 88888.00 2017-08-22 12:17:57.000 234 33773.72 136.79 17092.94 88888.00 2017-08-22 12:17:58.000 234 33773.71 136.79 17092.95 88888.00 2017-08-22 12:17:59.000 234 33773.72 136.78 17092.94 88888.00 2017-08-22 12:18:00.000 234 33773.70 136.71 17092.90 37852.04 2017-08-22 12:18:01.000 234 33773.71 136.68 17092.90 88888.00 2017-08-22 12:18:02.000 234 33773.66 136.66 17092.89 88888.00 2017-08-22 12:18:03.000 234 33773.65 136.66 17092.92 88888.00 2017-08-22 12:18:04.000 234 33773.61 136.68 17092.97 88888.00 2017-08-22 12:18:05.000 234 33773.58 136.66 17093.02 37851.99 2017-08-22 12:18:06.000 234 33773.55 136.64 17093.00 88888.00 2017-08-22 12:18:07.000 234 33773.50 136.64 17092.96 88888.00 2017-08-22 12:18:08.000 234 33773.46 136.68 17092.93 88888.00 2017-08-22 12:18:09.000 234 33773.40 136.68 17092.94 88888.00 2017-08-22 12:18:10.000 234 33773.39 136.71 17092.96 37851.71 2017-08-22 12:18:11.000 234 33773.33 136.67 17092.99 88888.00 2017-08-22 12:18:12.000 234 33773.29 136.68 17092.95 88888.00 2017-08-22 12:18:13.000 234 33773.25 136.64 17093.00 88888.00 2017-08-22 12:18:14.000 234 33773.22 136.63 17093.04 88888.00 2017-08-22 12:18:15.000 234 33773.21 136.61 17093.03 37851.67 2017-08-22 12:18:16.000 234 33773.20 136.61 17093.03 88888.00 2017-08-22 12:18:17.000 234 33773.19 136.60 17093.02 88888.00 2017-08-22 12:18:18.000 234 33773.18 136.61 17093.01 88888.00 2017-08-22 12:18:19.000 234 33773.19 136.66 17093.02 88888.00 2017-08-22 12:18:20.000 234 33773.20 136.63 17093.06 37851.60 2017-08-22 12:18:21.000 234 33773.23 136.64 17093.07 88888.00 2017-08-22 12:18:22.000 234 33773.25 136.67 17093.05 88888.00 2017-08-22 12:18:23.000 234 33773.31 136.69 17093.08 88888.00 2017-08-22 12:18:24.000 234 33773.41 136.72 17093.08 88888.00 2017-08-22 12:18:25.000 234 33773.44 136.76 17093.06 37851.60 2017-08-22 12:18:26.000 234 33773.47 136.76 17093.04 88888.00 2017-08-22 12:18:27.000 234 33773.43 136.75 17093.03 88888.00 2017-08-22 12:18:28.000 234 33773.51 136.78 17093.05 88888.00 2017-08-22 12:18:29.000 234 33773.54 136.78 17093.04 88888.00 2017-08-22 12:18:30.000 234 33773.52 136.83 17093.06 37851.78 2017-08-22 12:18:31.000 234 33773.53 136.86 17093.13 88888.00 2017-08-22 12:18:32.000 234 33773.56 136.92 17093.11 88888.00 2017-08-22 12:18:33.000 234 33773.57 136.97 17093.09 88888.00 2017-08-22 12:18:34.000 234 33773.58 136.99 17093.06 88888.00 2017-08-22 12:18:35.000 234 33773.59 136.99 17093.08 37851.94 2017-08-22 12:18:36.000 234 33773.58 137.03 17093.09 88888.00 2017-08-22 12:18:37.000 234 33773.60 137.01 17093.10 88888.00 2017-08-22 12:18:38.000 234 33773.60 137.02 17093.08 88888.00 2017-08-22 12:18:39.000 234 33773.59 137.06 17093.06 88888.00 2017-08-22 12:18:40.000 234 33773.60 137.07 17093.06 37851.99 2017-08-22 12:18:41.000 234 33773.60 137.07 17093.01 88888.00 2017-08-22 12:18:42.000 234 33773.58 137.03 17093.04 88888.00 2017-08-22 12:18:43.000 234 33773.58 136.96 17093.03 88888.00 2017-08-22 12:18:44.000 234 33773.56 136.96 17093.05 88888.00 2017-08-22 12:18:45.000 234 33773.51 136.94 17093.13 37851.96 2017-08-22 12:18:46.000 234 33773.49 136.92 17093.12 88888.00 2017-08-22 12:18:47.000 234 33773.45 136.87 17093.08 88888.00 2017-08-22 12:18:48.000 234 33773.42 136.88 17093.08 88888.00 2017-08-22 12:18:49.000 234 33773.38 136.85 17093.04 88888.00 2017-08-22 12:18:50.000 234 33773.35 136.79 17093.06 37851.74 2017-08-22 12:18:51.000 234 33773.28 136.78 17093.11 88888.00 2017-08-22 12:18:52.000 234 33773.23 136.83 17093.18 88888.00 2017-08-22 12:18:53.000 234 33773.24 136.84 17093.14 88888.00 2017-08-22 12:18:54.000 234 33773.22 136.81 17093.10 88888.00 2017-08-22 12:18:55.000 234 33773.19 136.81 17093.05 37851.64 2017-08-22 12:18:56.000 234 33773.14 136.87 17093.12 88888.00 2017-08-22 12:18:57.000 234 33773.13 136.91 17093.14 88888.00 2017-08-22 12:18:58.000 234 33773.16 136.95 17093.15 88888.00 2017-08-22 12:18:59.000 234 33773.18 136.95 17093.16 88888.00 2017-08-22 12:19:00.000 234 33773.18 136.94 17093.11 37851.57 2017-08-22 12:19:01.000 234 33773.19 136.95 17093.10 88888.00 2017-08-22 12:19:02.000 234 33773.18 136.99 17093.10 88888.00 2017-08-22 12:19:03.000 234 33773.21 136.99 17093.17 88888.00 2017-08-22 12:19:04.000 234 33773.20 136.98 17093.21 88888.00 2017-08-22 12:19:05.000 234 33773.23 137.01 17093.17 37851.69 2017-08-22 12:19:06.000 234 33773.25 137.01 17093.17 88888.00 2017-08-22 12:19:07.000 234 33773.19 136.99 17093.17 88888.00 2017-08-22 12:19:08.000 234 33773.21 137.02 17093.19 88888.00 2017-08-22 12:19:09.000 234 33773.22 137.05 17093.15 88888.00 2017-08-22 12:19:10.000 234 33773.20 137.07 17093.18 37851.67 2017-08-22 12:19:11.000 234 33773.18 137.11 17093.16 88888.00 2017-08-22 12:19:12.000 234 33773.17 137.10 17093.13 88888.00 2017-08-22 12:19:13.000 234 33773.18 137.10 17093.13 88888.00 2017-08-22 12:19:14.000 234 33773.19 137.09 17093.13 88888.00 2017-08-22 12:19:15.000 234 33773.17 137.06 17093.07 37851.64 2017-08-22 12:19:16.000 234 33773.16 137.06 17093.14 88888.00 2017-08-22 12:19:17.000 234 33773.21 137.07 17093.13 88888.00 2017-08-22 12:19:18.000 234 33773.22 137.04 17093.12 88888.00 2017-08-22 12:19:19.000 234 33773.21 136.99 17093.11 88888.00 2017-08-22 12:19:20.000 234 33773.25 136.99 17093.11 37851.71 2017-08-22 12:19:21.000 234 33773.29 136.99 17093.13 88888.00 2017-08-22 12:19:22.000 234 33773.29 137.03 17093.19 88888.00 2017-08-22 12:19:23.000 234 33773.32 137.02 17093.19 88888.00 2017-08-22 12:19:24.000 234 33773.38 137.03 17093.20 88888.00 2017-08-22 12:19:25.000 234 33773.42 137.02 17093.17 37851.85 2017-08-22 12:19:26.000 234 33773.43 137.03 17093.15 88888.00 2017-08-22 12:19:27.000 234 33773.43 137.05 17093.17 88888.00 2017-08-22 12:19:28.000 234 33773.43 137.05 17093.19 88888.00 2017-08-22 12:19:29.000 234 33773.36 137.05 17093.18 88888.00 2017-08-22 12:19:30.000 234 33773.33 137.07 17093.20 37851.79 2017-08-22 12:19:31.000 234 33773.33 137.08 17093.20 88888.00 2017-08-22 12:19:32.000 234 33773.32 137.12 17093.22 88888.00 2017-08-22 12:19:33.000 234 33773.31 137.10 17093.25 88888.00 2017-08-22 12:19:34.000 234 33773.26 137.11 17093.21 88888.00 2017-08-22 12:19:35.000 234 33773.24 137.08 17093.20 37851.64 2017-08-22 12:19:36.000 234 33773.20 137.09 17093.19 88888.00 2017-08-22 12:19:37.000 234 33773.12 137.14 17093.18 88888.00 2017-08-22 12:19:38.000 234 33773.12 137.16 17093.20 88888.00 2017-08-22 12:19:39.000 234 33773.11 137.17 17093.20 88888.00 2017-08-22 12:19:40.000 234 33773.11 137.18 17093.19 37851.64 2017-08-22 12:19:41.000 234 33773.12 137.17 17093.19 88888.00 2017-08-22 12:19:42.000 234 33773.10 137.19 17093.20 88888.00 2017-08-22 12:19:43.000 234 33773.08 137.22 17093.19 88888.00 2017-08-22 12:19:44.000 234 33773.09 137.25 17093.16 88888.00 2017-08-22 12:19:45.000 234 33773.12 137.25 17093.18 37851.61 2017-08-22 12:19:46.000 234 33773.12 137.20 17093.23 88888.00 2017-08-22 12:19:47.000 234 33773.14 137.22 17093.24 88888.00 2017-08-22 12:19:48.000 234 33773.15 137.25 17093.22 88888.00 2017-08-22 12:19:49.000 234 33773.14 137.24 17093.22 88888.00 2017-08-22 12:19:50.000 234 33773.10 137.24 17093.20 37851.53 2017-08-22 12:19:51.000 234 33773.06 137.25 17093.26 88888.00 2017-08-22 12:19:52.000 234 33773.07 137.24 17093.25 88888.00 2017-08-22 12:19:53.000 234 33773.08 137.22 17093.26 88888.00 2017-08-22 12:19:54.000 234 33773.11 137.25 17093.27 88888.00 2017-08-22 12:19:55.000 234 33773.11 137.23 17093.26 37851.61 2017-08-22 12:19:56.000 234 33773.05 137.24 17093.26 88888.00 2017-08-22 12:19:57.000 234 33773.03 137.24 17093.28 88888.00 2017-08-22 12:19:58.000 234 33773.02 137.24 17093.30 88888.00 2017-08-22 12:19:59.000 234 33773.05 137.22 17093.34 88888.00 2017-08-22 12:20:00.000 234 33773.10 137.24 17093.40 37851.67 2017-08-22 12:20:01.000 234 33773.12 137.26 17093.40 88888.00 2017-08-22 12:20:02.000 234 33773.14 137.26 17093.39 88888.00 2017-08-22 12:20:03.000 234 33773.15 137.27 17093.38 88888.00 2017-08-22 12:20:04.000 234 33773.15 137.25 17093.35 88888.00 2017-08-22 12:20:05.000 234 33773.17 137.28 17093.36 37851.57 2017-08-22 12:20:06.000 234 33773.18 137.31 17093.38 88888.00 2017-08-22 12:20:07.000 234 33773.20 137.30 17093.33 88888.00 2017-08-22 12:20:08.000 234 33773.21 137.28 17093.33 88888.00 2017-08-22 12:20:09.000 234 33773.21 137.27 17093.31 88888.00 2017-08-22 12:20:10.000 234 33773.20 137.27 17093.32 37851.65 2017-08-22 12:20:11.000 234 33773.20 137.26 17093.32 88888.00 2017-08-22 12:20:12.000 234 33773.22 137.24 17093.33 88888.00 2017-08-22 12:20:13.000 234 33773.24 137.28 17093.30 88888.00 2017-08-22 12:20:14.000 234 33773.17 137.31 17093.29 88888.00 2017-08-22 12:20:15.000 234 33773.20 137.29 17093.30 37851.61 2017-08-22 12:20:16.000 234 33773.18 137.29 17093.28 88888.00 2017-08-22 12:20:17.000 234 33773.19 137.30 17093.26 88888.00 2017-08-22 12:20:18.000 234 33773.19 137.31 17093.28 88888.00 2017-08-22 12:20:19.000 234 33773.18 137.29 17093.30 88888.00 2017-08-22 12:20:20.000 234 33773.20 137.25 17093.30 37851.69 2017-08-22 12:20:21.000 234 33773.20 137.29 17093.28 88888.00 2017-08-22 12:20:22.000 234 33773.18 137.28 17093.27 88888.00 2017-08-22 12:20:23.000 234 33773.18 137.26 17093.20 88888.00 2017-08-22 12:20:24.000 234 33773.18 137.29 17093.21 88888.00 2017-08-22 12:20:25.000 234 33773.21 137.28 17093.25 37851.69 2017-08-22 12:20:26.000 234 33773.20 137.23 17093.23 88888.00 2017-08-22 12:20:27.000 234 33773.19 137.20 17093.24 88888.00 2017-08-22 12:20:28.000 234 33773.21 137.21 17093.30 88888.00 2017-08-22 12:20:29.000 234 33773.22 137.23 17093.33 88888.00 2017-08-22 12:20:30.000 234 33773.24 137.20 17093.36 37851.64 2017-08-22 12:20:31.000 234 33773.22 137.16 17093.32 88888.00 2017-08-22 12:20:32.000 234 33773.24 137.13 17093.31 88888.00 2017-08-22 12:20:33.000 234 33773.24 137.10 17093.33 88888.00 2017-08-22 12:20:34.000 234 33773.21 137.10 17093.28 88888.00 2017-08-22 12:20:35.000 234 33773.18 137.13 17093.31 37851.74 2017-08-22 12:20:36.000 234 33773.17 137.11 17093.30 88888.00 2017-08-22 12:20:37.000 234 33773.10 137.08 17093.29 88888.00 2017-08-22 12:20:38.000 234 33773.08 137.09 17093.34 88888.00 2017-08-22 12:20:39.000 234 33773.04 137.09 17093.36 88888.00 2017-08-22 12:20:40.000 234 33773.01 137.08 17093.36 37851.67 2017-08-22 12:20:41.000 234 33773.00 137.06 17093.32 88888.00 2017-08-22 12:20:42.000 234 33772.99 137.05 17093.32 88888.00 2017-08-22 12:20:43.000 234 33772.98 137.04 17093.37 88888.00 2017-08-22 12:20:44.000 234 33772.95 137.02 17093.41 88888.00 2017-08-22 12:20:45.000 234 33772.93 137.06 17093.42 37851.50 2017-08-22 12:20:46.000 234 33772.96 137.08 17093.44 88888.00 2017-08-22 12:20:47.000 234 33772.96 137.08 17093.41 88888.00 2017-08-22 12:20:48.000 234 33772.94 137.11 17093.39 88888.00 2017-08-22 12:20:49.000 234 33772.94 137.12 17093.39 88888.00 2017-08-22 12:20:50.000 234 33772.94 137.13 17093.40 37851.40 2017-08-22 12:20:51.000 234 33772.94 137.14 17093.39 88888.00 2017-08-22 12:20:52.000 234 33772.93 137.19 17093.42 88888.00 2017-08-22 12:20:53.000 234 33772.95 137.19 17093.47 88888.00 2017-08-22 12:20:54.000 234 33772.93 137.18 17093.46 88888.00 2017-08-22 12:20:55.000 234 33772.95 137.19 17093.51 37851.51 2017-08-22 12:20:56.000 234 33773.00 137.17 17093.51 88888.00 2017-08-22 12:20:57.000 234 33772.99 137.18 17093.49 88888.00 2017-08-22 12:20:58.000 234 33773.01 137.20 17093.48 88888.00 2017-08-22 12:20:59.000 234 33772.96 137.22 17093.51 88888.00 2017-08-22 12:21:00.000 234 33772.95 137.19 17093.49 37851.62 2017-08-22 12:21:01.000 234 33772.95 137.17 17093.46 88888.00 2017-08-22 12:21:02.000 234 33772.96 137.14 17093.44 88888.00 2017-08-22 12:21:03.000 234 33772.95 137.11 17093.46 88888.00 2017-08-22 12:21:04.000 234 33772.99 137.13 17093.46 88888.00 2017-08-22 12:21:05.000 234 33773.01 137.09 17093.44 37851.60 2017-08-22 12:21:06.000 234 33772.99 137.09 17093.44 88888.00 2017-08-22 12:21:07.000 234 33772.96 137.07 17093.45 88888.00 2017-08-22 12:21:08.000 234 33772.98 137.05 17093.42 88888.00 2017-08-22 12:21:09.000 234 33773.02 137.02 17093.42 88888.00 2017-08-22 12:21:10.000 234 33773.05 137.03 17093.44 37851.47 2017-08-22 12:21:11.000 234 33773.06 137.02 17093.44 88888.00 2017-08-22 12:21:12.000 234 33773.08 136.97 17093.50 88888.00 2017-08-22 12:21:13.000 234 33773.05 136.94 17093.48 88888.00 2017-08-22 12:21:14.000 234 33773.04 136.94 17093.46 88888.00 2017-08-22 12:21:15.000 234 33773.05 136.92 17093.48 37851.67 2017-08-22 12:21:16.000 234 33773.09 136.89 17093.47 88888.00 2017-08-22 12:21:17.000 234 33773.09 136.85 17093.45 88888.00 2017-08-22 12:21:18.000 234 33773.08 136.86 17093.52 88888.00 2017-08-22 12:21:19.000 234 33773.07 136.90 17093.53 88888.00 2017-08-22 12:21:20.000 234 33773.06 136.85 17093.46 37851.67 2017-08-22 12:21:21.000 234 33773.05 136.86 17093.49 88888.00 2017-08-22 12:21:22.000 234 33773.04 136.88 17093.47 88888.00 2017-08-22 12:21:23.000 234 33773.04 136.88 17093.46 88888.00 2017-08-22 12:21:24.000 234 33773.03 136.89 17093.48 88888.00 2017-08-22 12:21:25.000 234 33773.05 136.87 17093.48 37851.60 2017-08-22 12:21:26.000 234 33773.04 136.86 17093.49 88888.00 2017-08-22 12:21:27.000 234 33773.04 136.88 17093.48 88888.00 2017-08-22 12:21:28.000 234 33773.06 136.93 17093.50 88888.00 2017-08-22 12:21:29.000 234 33773.05 136.93 17093.50 88888.00 2017-08-22 12:21:30.000 234 33773.05 136.95 17093.51 37851.74 2017-08-22 12:21:31.000 234 33773.07 136.95 17093.48 88888.00 2017-08-22 12:21:32.000 234 33773.11 136.94 17093.50 88888.00 2017-08-22 12:21:33.000 234 33773.14 136.91 17093.52 88888.00 2017-08-22 12:21:34.000 234 33773.15 136.91 17093.53 88888.00 2017-08-22 12:21:35.000 234 33773.16 136.92 17093.51 37851.67 2017-08-22 12:21:36.000 234 33773.14 136.95 17093.50 88888.00 2017-08-22 12:21:37.000 234 33773.17 136.95 17093.50 88888.00 2017-08-22 12:21:38.000 234 33773.18 136.95 17093.48 88888.00 2017-08-22 12:21:39.000 234 33773.19 136.94 17093.52 88888.00 2017-08-22 12:21:40.000 234 33773.18 136.95 17093.53 37851.78 2017-08-22 12:21:41.000 234 33773.18 136.93 17093.56 88888.00 2017-08-22 12:21:42.000 234 33773.16 136.91 17093.56 88888.00 2017-08-22 12:21:43.000 234 33773.15 136.93 17093.52 88888.00 2017-08-22 12:21:44.000 234 33773.11 136.95 17093.51 88888.00 2017-08-22 12:21:45.000 234 33773.13 136.97 17093.52 37851.75 2017-08-22 12:21:46.000 234 33773.11 136.94 17093.53 88888.00 2017-08-22 12:21:47.000 234 33773.10 136.96 17093.54 88888.00 2017-08-22 12:21:48.000 234 33773.06 137.01 17093.57 88888.00 2017-08-22 12:21:49.000 234 33773.02 136.98 17093.54 88888.00 2017-08-22 12:21:50.000 234 33773.00 136.95 17093.52 37851.64 2017-08-22 12:21:51.000 234 33772.99 136.92 17093.53 88888.00 2017-08-22 12:21:52.000 234 33772.98 136.90 17093.58 88888.00 2017-08-22 12:21:53.000 234 33772.97 136.90 17093.58 88888.00 2017-08-22 12:21:54.000 234 33773.02 136.93 17093.57 88888.00 2017-08-22 12:21:55.000 234 33773.01 136.96 17093.59 37851.67 2017-08-22 12:21:56.000 234 33773.01 136.94 17093.59 88888.00 2017-08-22 12:21:57.000 234 33773.01 136.86 17093.58 88888.00 2017-08-22 12:21:58.000 234 33773.06 136.86 17093.54 88888.00 2017-08-22 12:21:59.000 234 33773.06 136.86 17093.52 88888.00 2017-08-22 12:22:00.000 234 33773.08 136.86 17093.54 37851.60 2017-08-22 12:22:01.000 234 33773.11 136.85 17093.59 88888.00 2017-08-22 12:22:02.000 234 33773.11 136.82 17093.61 88888.00 2017-08-22 12:22:03.000 234 33773.04 136.83 17093.61 88888.00 2017-08-22 12:22:04.000 234 33773.01 136.91 17093.63 88888.00 2017-08-22 12:22:05.000 234 33773.02 136.90 17093.63 37851.68 2017-08-22 12:22:06.000 234 33773.03 136.92 17093.62 88888.00 2017-08-22 12:22:07.000 234 33773.03 136.96 17093.60 88888.00 2017-08-22 12:22:08.000 234 33773.03 136.96 17093.61 88888.00 2017-08-22 12:22:09.000 234 33773.09 136.93 17093.62 88888.00 2017-08-22 12:22:10.000 234 33773.06 136.93 17093.60 37851.53 2017-08-22 12:22:11.000 234 33773.06 136.97 17093.59 88888.00 2017-08-22 12:22:12.000 234 33773.11 137.01 17093.57 88888.00 2017-08-22 12:22:13.000 234 33773.15 137.00 17093.56 88888.00 2017-08-22 12:22:14.000 234 33773.19 137.04 17093.58 88888.00 2017-08-22 12:22:15.000 234 33773.19 137.02 17093.56 37851.82 2017-08-22 12:22:16.000 234 33773.19 137.06 17093.56 88888.00 2017-08-22 12:22:17.000 234 33773.17 137.07 17093.59 88888.00 2017-08-22 12:22:18.000 234 33773.18 137.09 17093.61 88888.00 2017-08-22 12:22:19.000 234 33773.17 137.07 17093.64 88888.00 2017-08-22 12:22:20.000 234 33773.14 137.11 17093.64 37851.78 2017-08-22 12:22:21.000 234 33773.12 137.13 17093.61 88888.00 2017-08-22 12:22:22.000 234 33773.12 137.15 17093.60 88888.00 2017-08-22 12:22:23.000 234 33773.12 137.13 17093.62 88888.00 2017-08-22 12:22:24.000 234 33773.11 137.13 17093.59 88888.00 2017-08-22 12:22:25.000 234 33773.08 137.12 17093.56 37851.83 2017-08-22 12:22:26.000 234 33773.10 137.11 17093.61 88888.00 2017-08-22 12:22:27.000 234 33773.03 137.10 17093.61 88888.00 2017-08-22 12:22:28.000 234 33773.00 137.07 17093.54 88888.00 2017-08-22 12:22:29.000 234 33773.04 137.07 17093.57 88888.00 2017-08-22 12:22:30.000 234 33773.02 137.05 17093.59 37851.76 2017-08-22 12:22:31.000 234 33772.99 137.06 17093.58 88888.00 2017-08-22 12:22:32.000 234 33772.99 137.03 17093.56 88888.00 2017-08-22 12:22:33.000 234 33772.98 137.02 17093.54 88888.00 2017-08-22 12:22:34.000 234 33772.96 137.04 17093.50 88888.00 2017-08-22 12:22:35.000 234 33772.94 137.02 17093.48 37851.60 2017-08-22 12:22:36.000 234 33772.94 137.00 17093.52 88888.00 2017-08-22 12:22:37.000 234 33772.92 137.02 17093.55 88888.00 2017-08-22 12:22:38.000 234 33772.95 137.04 17093.57 88888.00 2017-08-22 12:22:39.000 234 33772.96 137.01 17093.63 88888.00 2017-08-22 12:22:40.000 234 33772.95 137.01 17093.64 37851.67 2017-08-22 12:22:41.000 234 33772.95 137.04 17093.65 88888.00 2017-08-22 12:22:42.000 234 33772.96 137.03 17093.63 88888.00 2017-08-22 12:22:43.000 234 33772.93 137.02 17093.62 88888.00 2017-08-22 12:22:44.000 234 33772.98 137.00 17093.66 88888.00 2017-08-22 12:22:45.000 234 33773.04 136.99 17093.67 37851.74 2017-08-22 12:22:46.000 234 33773.02 137.01 17093.65 88888.00 2017-08-22 12:22:47.000 234 33773.02 136.99 17093.65 88888.00 2017-08-22 12:22:48.000 234 33773.08 136.97 17093.64 88888.00 2017-08-22 12:22:49.000 234 33773.12 137.01 17093.69 88888.00 2017-08-22 12:22:50.000 234 33773.14 137.06 17093.67 37851.71 2017-08-22 12:22:51.000 234 33773.14 137.06 17093.66 88888.00 2017-08-22 12:22:52.000 234 33773.14 137.09 17093.67 88888.00 2017-08-22 12:22:53.000 234 33773.17 137.15 17093.65 88888.00 2017-08-22 12:22:54.000 234 33773.17 137.14 17093.62 88888.00 2017-08-22 12:22:55.000 234 33773.20 137.16 17093.66 37851.93 2017-08-22 12:22:56.000 234 33773.24 137.20 17093.67 88888.00 2017-08-22 12:22:57.000 234 33773.26 137.19 17093.68 88888.00 2017-08-22 12:22:58.000 234 33773.29 137.20 17093.66 88888.00 2017-08-22 12:22:59.000 234 33773.24 137.22 17093.68 88888.00 2017-08-22 12:23:00.000 234 33773.18 137.24 17093.69 37851.82 2017-08-22 12:23:01.000 234 33773.13 137.25 17093.71 88888.00 2017-08-22 12:23:02.000 234 33773.12 137.23 17093.68 88888.00 2017-08-22 12:23:03.000 234 33773.12 137.27 17093.65 88888.00 2017-08-22 12:23:04.000 234 33773.09 137.28 17093.61 88888.00 2017-08-22 12:23:05.000 234 33773.05 137.26 17093.67 37851.83 2017-08-22 12:23:06.000 234 33773.04 137.27 17093.67 88888.00 2017-08-22 12:23:07.000 234 33772.97 137.30 17093.65 88888.00 2017-08-22 12:23:08.000 234 33772.98 137.27 17093.69 88888.00 2017-08-22 12:23:09.000 234 33773.02 137.29 17093.69 88888.00 2017-08-22 12:23:10.000 234 33773.05 137.32 17093.74 37851.79 2017-08-22 12:23:11.000 234 33773.05 137.33 17093.73 88888.00 2017-08-22 12:23:12.000 234 33773.04 137.33 17093.74 88888.00 2017-08-22 12:23:13.000 234 33773.01 137.29 17093.72 88888.00 2017-08-22 12:23:14.000 234 33773.02 137.34 17093.69 88888.00 2017-08-22 12:23:15.000 234 33772.98 137.34 17093.67 37851.72 2017-08-22 12:23:16.000 234 33773.01 137.35 17093.66 88888.00 2017-08-22 12:23:17.000 234 33772.99 137.35 17093.68 88888.00 2017-08-22 12:23:18.000 234 33773.01 137.36 17093.72 88888.00 2017-08-22 12:23:19.000 234 33772.94 137.38 17093.76 88888.00 2017-08-22 12:23:20.000 234 33772.92 137.37 17093.79 37851.62 2017-08-22 12:23:21.000 234 33772.90 137.31 17093.75 88888.00 2017-08-22 12:23:22.000 234 33772.86 137.27 17093.74 88888.00 2017-08-22 12:23:23.000 234 33772.80 137.26 17093.74 88888.00 2017-08-22 12:23:24.000 234 33772.78 137.25 17093.76 88888.00 2017-08-22 12:23:25.000 234 33772.78 137.23 17093.75 37851.68 2017-08-22 12:23:26.000 234 33772.78 137.22 17093.76 88888.00 2017-08-22 12:23:27.000 234 33772.78 137.18 17093.76 88888.00 2017-08-22 12:23:28.000 234 33772.79 137.21 17093.78 88888.00 2017-08-22 12:23:29.000 234 33772.77 137.20 17093.78 88888.00 2017-08-22 12:23:30.000 234 33772.80 137.22 17093.77 37851.54 2017-08-22 12:23:31.000 234 33772.84 137.22 17093.74 88888.00 2017-08-22 12:23:32.000 234 33772.88 137.25 17093.71 88888.00 2017-08-22 12:23:33.000 234 33772.94 137.27 17093.72 88888.00 2017-08-22 12:23:34.000 234 33772.94 137.28 17093.77 88888.00 2017-08-22 12:23:35.000 234 33773.03 137.35 17093.76 37851.67 2017-08-22 12:23:36.000 234 33773.07 137.41 17093.74 88888.00 2017-08-22 12:23:37.000 234 33773.13 137.38 17093.73 88888.00 2017-08-22 12:23:38.000 234 33773.15 137.44 17093.77 88888.00 2017-08-22 12:23:39.000 234 33773.17 137.45 17093.78 88888.00 2017-08-22 12:23:40.000 234 33773.19 137.45 17093.79 37851.82 2017-08-22 12:23:41.000 234 33773.25 137.51 17093.81 88888.00 2017-08-22 12:23:42.000 234 33773.25 137.52 17093.76 88888.00 2017-08-22 12:23:43.000 234 33773.25 137.54 17093.75 88888.00 2017-08-22 12:23:44.000 234 33773.24 137.58 17093.72 88888.00 2017-08-22 12:23:45.000 234 33773.24 137.58 17093.77 37851.96 2017-08-22 12:23:46.000 234 33773.19 137.56 17093.76 88888.00 2017-08-22 12:23:47.000 234 33773.17 137.53 17093.71 88888.00 2017-08-22 12:23:48.000 234 33773.19 137.58 17093.72 88888.00 2017-08-22 12:23:49.000 234 33773.20 137.61 17093.75 88888.00 2017-08-22 12:23:50.000 234 33773.19 137.60 17093.75 37851.79 2017-08-22 12:23:51.000 234 33773.16 137.62 17093.77 88888.00 2017-08-22 12:23:52.000 234 33773.18 137.64 17093.75 88888.00 2017-08-22 12:23:53.000 234 33773.19 137.64 17093.71 88888.00 2017-08-22 12:23:54.000 234 33773.19 137.65 17093.72 88888.00 2017-08-22 12:23:55.000 234 33773.22 137.65 17093.72 37851.78 2017-08-22 12:23:56.000 234 33773.21 137.68 17093.73 88888.00 2017-08-22 12:23:57.000 234 33773.23 137.67 17093.76 88888.00 2017-08-22 12:23:58.000 234 33773.28 137.62 17093.75 88888.00 2017-08-22 12:23:59.000 234 33773.34 137.62 17093.74 88888.00 2017-08-22 12:24:00.000 234 33773.34 137.57 17093.74 37852.03 2017-08-22 12:24:01.000 234 33773.35 137.55 17093.69 88888.00 2017-08-22 12:24:02.000 234 33773.42 137.57 17093.67 88888.00 2017-08-22 12:24:03.000 234 33773.46 137.60 17093.71 88888.00 2017-08-22 12:24:04.000 234 33773.47 137.59 17093.74 88888.00 2017-08-22 12:24:05.000 234 33773.46 137.53 17093.67 37852.10 2017-08-22 12:24:06.000 234 33773.43 137.48 17093.69 88888.00 2017-08-22 12:24:07.000 234 33773.42 137.42 17093.72 88888.00 2017-08-22 12:24:08.000 234 33773.38 137.36 17093.74 88888.00 2017-08-22 12:24:09.000 234 33773.37 137.35 17093.73 88888.00 2017-08-22 12:24:10.000 234 33773.37 137.33 17093.71 37851.96 2017-08-22 12:24:11.000 234 33773.36 137.28 17093.72 88888.00 2017-08-22 12:24:12.000 234 33773.34 137.28 17093.78 88888.00 2017-08-22 12:24:13.000 234 33773.33 137.31 17093.83 88888.00 2017-08-22 12:24:14.000 234 33773.31 137.32 17093.78 88888.00 2017-08-22 12:24:15.000 234 33773.33 137.32 17093.78 37851.97 2017-08-22 12:24:16.000 234 33773.33 137.32 17093.79 88888.00 2017-08-22 12:24:17.000 234 33773.34 137.29 17093.76 88888.00 2017-08-22 12:24:18.000 234 33773.37 137.32 17093.75 88888.00 2017-08-22 12:24:19.000 234 33773.37 137.33 17093.74 88888.00 2017-08-22 12:24:20.000 234 33773.38 137.33 17093.76 37851.93 2017-08-22 12:24:21.000 234 33773.38 137.33 17093.75 88888.00 2017-08-22 12:24:22.000 234 33773.36 137.33 17093.74 88888.00 2017-08-22 12:24:23.000 234 33773.34 137.35 17093.73 88888.00 2017-08-22 12:24:24.000 234 33773.31 137.33 17093.71 88888.00 2017-08-22 12:24:25.000 234 33773.28 137.36 17093.69 37851.89 2017-08-22 12:24:26.000 234 33773.27 137.35 17093.72 88888.00 2017-08-22 12:24:27.000 234 33773.24 137.37 17093.76 88888.00 2017-08-22 12:24:28.000 234 33773.20 137.40 17093.76 88888.00 2017-08-22 12:24:29.000 234 33773.15 137.37 17093.75 88888.00 2017-08-22 12:24:30.000 234 33773.14 137.40 17093.76 37851.99 2017-08-22 12:24:31.000 234 33773.11 137.40 17093.77 88888.00 2017-08-22 12:24:32.000 234 33773.11 137.40 17093.83 88888.00 2017-08-22 12:24:33.000 234 33773.05 137.39 17093.84 88888.00 2017-08-22 12:24:34.000 234 33773.02 137.42 17093.85 88888.00 2017-08-22 12:24:35.000 234 33772.94 137.40 17093.88 37851.76 2017-08-22 12:24:36.000 234 33772.91 137.41 17093.89 88888.00 2017-08-22 12:24:37.000 234 33772.86 137.36 17093.89 88888.00 2017-08-22 12:24:38.000 234 33772.86 137.31 17093.93 88888.00 2017-08-22 12:24:39.000 234 33772.83 137.30 17093.94 88888.00 2017-08-22 12:24:40.000 234 33772.81 137.29 17093.88 37851.56 2017-08-22 12:24:41.000 234 33772.80 137.32 17093.94 88888.00 2017-08-22 12:24:42.000 234 33772.76 137.28 17093.90 88888.00 2017-08-22 12:24:43.000 234 33772.74 137.24 17093.89 88888.00 2017-08-22 12:24:44.000 234 33772.75 137.23 17093.92 88888.00 2017-08-22 12:24:45.000 234 33772.70 137.22 17093.94 37851.49 2017-08-22 12:24:46.000 234 33772.67 137.28 17093.99 88888.00 2017-08-22 12:24:47.000 234 33772.63 137.28 17093.97 88888.00 2017-08-22 12:24:48.000 234 33772.64 137.25 17093.97 88888.00 2017-08-22 12:24:49.000 234 33772.64 137.30 17093.95 88888.00 2017-08-22 12:24:50.000 234 33772.66 137.33 17093.95 37851.44 2017-08-22 12:24:51.000 234 33772.64 137.38 17093.94 88888.00 2017-08-22 12:24:52.000 234 33772.64 137.46 17093.98 88888.00 2017-08-22 12:24:53.000 234 33772.70 137.49 17093.99 88888.00 2017-08-22 12:24:54.000 234 33772.80 137.47 17093.94 88888.00 2017-08-22 12:24:55.000 234 33772.84 137.51 17093.91 37851.39 2017-08-22 12:24:56.000 234 33772.88 137.54 17093.94 88888.00 2017-08-22 12:24:57.000 234 33772.95 137.55 17093.95 88888.00 2017-08-22 12:24:58.000 234 33772.99 137.58 17093.95 88888.00 2017-08-22 12:24:59.000 234 33773.04 137.58 17093.92 88888.00 2017-08-22 12:25:00.000 234 33773.11 137.60 17093.90 37851.71 2017-08-22 12:25:01.000 234 33773.13 137.60 17093.94 88888.00 2017-08-22 12:25:02.000 234 33773.15 137.60 17093.94 88888.00 2017-08-22 12:25:03.000 234 33773.16 137.58 17093.91 88888.00 2017-08-22 12:25:04.000 234 33773.16 137.54 17093.92 88888.00 2017-08-22 12:25:05.000 234 33773.13 137.55 17093.96 37851.89 2017-08-22 12:25:06.000 234 33773.15 137.58 17094.00 88888.00 2017-08-22 12:25:07.000 234 33773.15 137.57 17093.97 88888.00 2017-08-22 12:25:08.000 234 33773.11 137.58 17093.96 88888.00 2017-08-22 12:25:09.000 234 33773.07 137.55 17093.93 88888.00 2017-08-22 12:25:10.000 234 33773.04 137.52 17093.93 37851.88 2017-08-22 12:25:11.000 234 33773.01 137.50 17093.93 88888.00 2017-08-22 12:25:12.000 234 33772.97 137.48 17093.97 88888.00 2017-08-22 12:25:13.000 234 33772.93 137.45 17093.98 88888.00 2017-08-22 12:25:14.000 234 33772.96 137.41 17093.96 88888.00 2017-08-22 12:25:15.000 234 33773.00 137.36 17093.94 37851.71 2017-08-22 12:25:16.000 234 33773.03 137.36 17093.96 88888.00 2017-08-22 12:25:17.000 234 33773.00 137.34 17093.94 88888.00 2017-08-22 12:25:18.000 234 33773.01 137.33 17093.94 88888.00 2017-08-22 12:25:19.000 234 33773.03 137.29 17094.00 88888.00 2017-08-22 12:25:20.000 234 33773.07 137.30 17093.98 37851.79 2017-08-22 12:25:21.000 234 33773.07 137.30 17093.96 88888.00 2017-08-22 12:25:22.000 234 33773.08 137.35 17093.96 88888.00 2017-08-22 12:25:23.000 234 33773.12 137.33 17093.97 88888.00 2017-08-22 12:25:24.000 234 33773.08 137.31 17094.03 88888.00 2017-08-22 12:25:25.000 234 33773.03 137.31 17094.02 37851.83 2017-08-22 12:25:26.000 234 33773.00 137.34 17094.03 88888.00 2017-08-22 12:25:27.000 234 33772.99 137.36 17094.03 88888.00 2017-08-22 12:25:28.000 234 33773.01 137.36 17094.04 88888.00 2017-08-22 12:25:29.000 234 33773.00 137.30 17094.06 88888.00 2017-08-22 12:25:30.000 234 33772.96 137.27 17094.03 37851.83 2017-08-22 12:25:31.000 234 33772.94 137.29 17094.01 88888.00 2017-08-22 12:25:32.000 234 33772.93 137.30 17094.03 88888.00 2017-08-22 12:25:33.000 234 33772.92 137.29 17094.03 88888.00 2017-08-22 12:25:34.000 234 33772.97 137.30 17093.99 88888.00 2017-08-22 12:25:35.000 234 33772.98 137.31 17094.00 37851.82 2017-08-22 12:25:36.000 234 33772.97 137.29 17094.04 88888.00 2017-08-22 12:25:37.000 234 33772.97 137.28 17094.03 88888.00 2017-08-22 12:25:38.000 234 33772.97 137.33 17093.98 88888.00 2017-08-22 12:25:39.000 234 33773.01 137.28 17094.00 88888.00 2017-08-22 12:25:40.000 234 33773.09 137.27 17094.04 37851.89 2017-08-22 12:25:41.000 234 33773.13 137.23 17094.01 88888.00 2017-08-22 12:25:42.000 234 33773.16 137.22 17093.98 88888.00 2017-08-22 12:25:43.000 234 33773.18 137.23 17093.98 88888.00 2017-08-22 12:25:44.000 234 33773.18 137.23 17093.99 88888.00 2017-08-22 12:25:45.000 234 33773.17 137.24 17094.03 37851.96 2017-08-22 12:25:46.000 234 33773.19 137.22 17094.03 88888.00 2017-08-22 12:25:47.000 234 33773.18 137.22 17094.05 88888.00 2017-08-22 12:25:48.000 234 33773.20 137.20 17094.06 88888.00 2017-08-22 12:25:49.000 234 33773.19 137.19 17094.04 88888.00 2017-08-22 12:25:50.000 234 33773.22 137.16 17093.99 37852.00 2017-08-22 12:25:51.000 234 33773.20 137.15 17094.05 88888.00 2017-08-22 12:25:52.000 234 33773.17 137.14 17094.07 88888.00 2017-08-22 12:25:53.000 234 33773.16 137.16 17094.05 88888.00 2017-08-22 12:25:54.000 234 33773.13 137.12 17094.04 88888.00 2017-08-22 12:25:55.000 234 33773.14 137.13 17094.08 37851.89 2017-08-22 12:25:56.000 234 33773.10 137.16 17094.10 88888.00 2017-08-22 12:25:57.000 234 33773.02 137.16 17094.07 88888.00 2017-08-22 12:25:58.000 234 33773.02 137.17 17094.03 88888.00 2017-08-22 12:25:59.000 234 33773.04 137.16 17094.05 88888.00 2017-08-22 12:26:00.000 234 33773.01 137.14 17094.08 37851.82 2017-08-22 12:26:01.000 234 33773.03 137.14 17094.08 88888.00 2017-08-22 12:26:02.000 234 33773.05 137.16 17094.07 88888.00 2017-08-22 12:26:03.000 234 33773.07 137.13 17094.11 88888.00 2017-08-22 12:26:04.000 234 33773.07 137.18 17094.12 88888.00 2017-08-22 12:26:05.000 234 33773.14 137.19 17094.08 37851.89 2017-08-22 12:26:06.000 234 33773.21 137.23 17094.08 88888.00 2017-08-22 12:26:07.000 234 33773.26 137.28 17094.05 88888.00 2017-08-22 12:26:08.000 234 33773.30 137.30 17094.07 88888.00 2017-08-22 12:26:09.000 234 33773.30 137.30 17094.09 88888.00 2017-08-22 12:26:10.000 234 33773.34 137.29 17094.08 37852.04 2017-08-22 12:26:11.000 234 33773.38 137.29 17094.04 88888.00 2017-08-22 12:26:12.000 234 33773.38 137.30 17094.07 88888.00 2017-08-22 12:26:13.000 234 33773.35 137.32 17094.03 88888.00 2017-08-22 12:26:14.000 234 33773.36 137.33 17094.05 88888.00 2017-08-22 12:26:15.000 234 33773.34 137.31 17094.10 37852.21 2017-08-22 12:26:16.000 234 33773.36 137.28 17094.14 88888.00 2017-08-22 12:26:17.000 234 33773.37 137.23 17094.09 88888.00 2017-08-22 12:26:18.000 234 33773.34 137.22 17094.08 88888.00 2017-08-22 12:26:19.000 234 33773.29 137.21 17094.07 88888.00 2017-08-22 12:26:20.000 234 33773.22 137.19 17094.07 37852.06 2017-08-22 12:26:21.000 234 33773.21 137.18 17094.06 88888.00 2017-08-22 12:26:22.000 234 33773.17 137.16 17094.08 88888.00 2017-08-22 12:26:23.000 234 33773.15 137.12 17094.06 88888.00 2017-08-22 12:26:24.000 234 33773.13 137.08 17094.12 88888.00 2017-08-22 12:26:25.000 234 33773.13 137.11 17094.12 37851.88 2017-08-22 12:26:26.000 234 33773.10 137.08 17094.10 88888.00 2017-08-22 12:26:27.000 234 33773.07 137.08 17094.09 88888.00 2017-08-22 12:26:28.000 234 33773.05 137.11 17094.15 88888.00 2017-08-22 12:26:29.000 234 33773.00 137.10 17094.17 88888.00 2017-08-22 12:26:30.000 234 33772.96 137.08 17094.12 37851.92 2017-08-22 12:26:31.000 234 33772.95 137.01 17094.13 88888.00 2017-08-22 12:26:32.000 234 33772.93 137.03 17094.15 88888.00 2017-08-22 12:26:33.000 234 33772.95 137.07 17094.15 88888.00 2017-08-22 12:26:34.000 234 33772.94 137.07 17094.16 88888.00 2017-08-22 12:26:35.000 234 33772.91 137.03 17094.16 37851.94 2017-08-22 12:26:36.000 234 33772.90 137.01 17094.15 88888.00 2017-08-22 12:26:37.000 234 33772.90 137.03 17094.22 88888.00 2017-08-22 12:26:38.000 234 33772.96 137.07 17094.24 88888.00 2017-08-22 12:26:39.000 234 33772.96 137.07 17094.23 88888.00 2017-08-22 12:26:40.000 234 33773.00 137.08 17094.23 37851.85 2017-08-22 12:26:41.000 234 33772.99 137.13 17094.22 88888.00 2017-08-22 12:26:42.000 234 33772.98 137.13 17094.22 88888.00 2017-08-22 12:26:43.000 234 33773.05 137.10 17094.22 88888.00 2017-08-22 12:26:44.000 234 33773.06 137.16 17094.21 88888.00 2017-08-22 12:26:45.000 234 33773.10 137.21 17094.20 37851.82 2017-08-22 12:26:46.000 234 33773.15 137.24 17094.18 88888.00 2017-08-22 12:26:47.000 234 33773.21 137.25 17094.22 88888.00 2017-08-22 12:26:48.000 234 33773.24 137.25 17094.24 88888.00 2017-08-22 12:26:49.000 234 33773.28 137.31 17094.23 88888.00 2017-08-22 12:26:50.000 234 33773.34 137.31 17094.24 37852.03 2017-08-22 12:26:51.000 234 33773.36 137.30 17094.28 88888.00 2017-08-22 12:26:52.000 234 33773.38 137.34 17094.29 88888.00 2017-08-22 12:26:53.000 234 33773.38 137.36 17094.21 88888.00 2017-08-22 12:26:54.000 234 33773.39 137.38 17094.23 88888.00 2017-08-22 12:26:55.000 234 33773.38 137.41 17094.25 37852.24 2017-08-22 12:26:56.000 234 33773.39 137.36 17094.25 88888.00 2017-08-22 12:26:57.000 234 33773.43 137.36 17094.23 88888.00 2017-08-22 12:26:58.000 234 33773.41 137.33 17094.20 88888.00 2017-08-22 12:26:59.000 234 33773.39 137.32 17094.25 88888.00 2017-08-22 12:27:00.000 234 33773.39 137.29 17094.24 37852.14 2017-08-22 12:27:01.000 234 33773.33 137.25 17094.21 88888.00 2017-08-22 12:27:02.000 234 33773.30 137.22 17094.24 88888.00 2017-08-22 12:27:03.000 234 33773.25 137.17 17094.23 88888.00 2017-08-22 12:27:04.000 234 33773.23 137.15 17094.22 88888.00 2017-08-22 12:27:05.000 234 33773.25 137.15 17094.21 37852.14 2017-08-22 12:27:06.000 234 33773.18 137.15 17094.20 88888.00 2017-08-22 12:27:07.000 234 33773.16 137.13 17094.24 88888.00 2017-08-22 12:27:08.000 234 33773.16 137.09 17094.26 88888.00 2017-08-22 12:27:09.000 234 33773.15 137.05 17094.26 88888.00 2017-08-22 12:27:10.000 234 33773.09 137.04 17094.25 37852.01 2017-08-22 12:27:11.000 234 33773.05 136.98 17094.26 88888.00 2017-08-22 12:27:12.000 234 33772.99 137.00 17094.31 88888.00 2017-08-22 12:27:13.000 234 33773.00 137.00 17094.31 88888.00 2017-08-22 12:27:14.000 234 33773.01 137.00 17094.34 88888.00 2017-08-22 12:27:15.000 234 33772.99 136.97 17094.35 37851.97 2017-08-22 12:27:16.000 234 33772.97 136.93 17094.37 88888.00 2017-08-22 12:27:17.000 234 33772.98 136.96 17094.36 88888.00 2017-08-22 12:27:18.000 234 33772.98 136.98 17094.35 88888.00 2017-08-22 12:27:19.000 234 33772.94 136.94 17094.36 88888.00 2017-08-22 12:27:20.000 234 33772.95 136.97 17094.39 37851.96 2017-08-22 12:27:21.000 234 33772.94 137.02 17094.37 88888.00 2017-08-22 12:27:22.000 234 33772.89 137.05 17094.36 88888.00 2017-08-22 12:27:23.000 234 33772.86 137.10 17094.38 88888.00 2017-08-22 12:27:24.000 234 33772.85 137.11 17094.39 88888.00 2017-08-22 12:27:25.000 234 33772.84 137.18 17094.40 37851.96 2017-08-22 12:27:26.000 234 33772.85 137.20 17094.39 88888.00 2017-08-22 12:27:27.000 234 33772.86 137.20 17094.42 88888.00 2017-08-22 12:27:28.000 234 33772.87 137.23 17094.40 88888.00 2017-08-22 12:27:29.000 234 33772.87 137.28 17094.40 88888.00 2017-08-22 12:27:30.000 234 33772.87 137.29 17094.39 37851.89 2017-08-22 12:27:31.000 234 33772.85 137.35 17094.37 88888.00 2017-08-22 12:27:32.000 234 33772.87 137.36 17094.37 88888.00 2017-08-22 12:27:33.000 234 33772.87 137.35 17094.34 88888.00 2017-08-22 12:27:34.000 234 33772.87 137.41 17094.40 88888.00 2017-08-22 12:27:35.000 234 33772.88 137.42 17094.36 37851.85 2017-08-22 12:27:36.000 234 33772.88 137.41 17094.35 88888.00 2017-08-22 12:27:37.000 234 33772.87 137.40 17094.33 88888.00 2017-08-22 12:27:38.000 234 33772.91 137.44 17094.34 88888.00 2017-08-22 12:27:39.000 234 33772.92 137.47 17094.38 88888.00 2017-08-22 12:27:40.000 234 33772.89 137.47 17094.34 37851.90 2017-08-22 12:27:41.000 234 33772.89 137.45 17094.30 88888.00 2017-08-22 12:27:42.000 234 33772.87 137.41 17094.31 88888.00 2017-08-22 12:27:43.000 234 33772.88 137.43 17094.32 88888.00 2017-08-22 12:27:44.000 234 33772.91 137.45 17094.37 88888.00 2017-08-22 12:27:45.000 234 33772.88 137.44 17094.39 37852.03 2017-08-22 12:27:46.000 234 33772.85 137.43 17094.36 88888.00 2017-08-22 12:27:47.000 234 33772.84 137.42 17094.38 88888.00 2017-08-22 12:27:48.000 234 33772.84 137.39 17094.38 88888.00 2017-08-22 12:27:49.000 234 33772.84 137.39 17094.37 88888.00 2017-08-22 12:27:50.000 234 33772.83 137.38 17094.37 37851.79 2017-08-22 12:27:51.000 234 33772.83 137.36 17094.36 88888.00 2017-08-22 12:27:52.000 234 33772.81 137.34 17094.32 88888.00 2017-08-22 12:27:53.000 234 33772.85 137.32 17094.31 88888.00 2017-08-22 12:27:54.000 234 33772.86 137.34 17094.30 88888.00 2017-08-22 12:27:55.000 234 33772.85 137.34 17094.32 37851.83 2017-08-22 12:27:56.000 234 33772.85 137.35 17094.38 88888.00 2017-08-22 12:27:57.000 234 33772.85 137.31 17094.36 88888.00 2017-08-22 12:27:58.000 234 33772.83 137.34 17094.34 88888.00 2017-08-22 12:27:59.000 234 33772.84 137.33 17094.35 88888.00 2017-08-22 12:28:00.000 234 33772.81 137.31 17094.38 37851.97 2017-08-22 12:28:01.000 234 33772.82 137.36 17094.41 88888.00 2017-08-22 12:28:02.000 234 33772.83 137.36 17094.38 88888.00 2017-08-22 12:28:03.000 234 33772.85 137.36 17094.34 88888.00 2017-08-22 12:28:04.000 234 33772.88 137.38 17094.41 88888.00 2017-08-22 12:28:05.000 234 33772.86 137.37 17094.42 37851.89 2017-08-22 12:28:06.000 234 33772.86 137.42 17094.41 88888.00 2017-08-22 12:28:07.000 234 33772.83 137.45 17094.39 88888.00 2017-08-22 12:28:08.000 234 33772.82 137.44 17094.38 88888.00 2017-08-22 12:28:09.000 234 33772.81 137.46 17094.42 88888.00 2017-08-22 12:28:10.000 234 33772.75 137.44 17094.42 37851.85 2017-08-22 12:28:11.000 234 33772.72 137.42 17094.40 88888.00 2017-08-22 12:28:12.000 234 33772.69 137.42 17094.45 88888.00 2017-08-22 12:28:13.000 234 33772.66 137.45 17094.47 88888.00 2017-08-22 12:28:14.000 234 33772.67 137.44 17094.48 88888.00 2017-08-22 12:28:15.000 234 33772.64 137.42 17094.44 37851.67 2017-08-22 12:28:16.000 234 33772.63 137.40 17094.40 88888.00 2017-08-22 12:28:17.000 234 33772.56 137.40 17094.40 88888.00 2017-08-22 12:28:18.000 234 33772.56 137.43 17094.43 88888.00 2017-08-22 12:28:19.000 234 33772.58 137.42 17094.46 88888.00 2017-08-22 12:28:20.000 234 33772.58 137.43 17094.50 37851.67 2017-08-22 12:28:21.000 234 33772.57 137.37 17094.50 88888.00 2017-08-22 12:28:22.000 234 33772.61 137.36 17094.53 88888.00 2017-08-22 12:28:23.000 234 33772.63 137.38 17094.49 88888.00 2017-08-22 12:28:24.000 234 33772.64 137.41 17094.46 88888.00 2017-08-22 12:28:25.000 234 33772.65 137.39 17094.44 37851.62 2017-08-22 12:28:26.000 234 33772.67 137.34 17094.47 88888.00 2017-08-22 12:28:27.000 234 33772.71 137.34 17094.50 88888.00 2017-08-22 12:28:28.000 234 33772.74 137.36 17094.55 88888.00 2017-08-22 12:28:29.000 234 33772.74 137.37 17094.54 88888.00 2017-08-22 12:28:30.000 234 33772.74 137.38 17094.54 37851.81 2017-08-22 12:28:31.000 234 33772.76 137.41 17094.51 88888.00 2017-08-22 12:28:32.000 234 33772.72 137.41 17094.46 88888.00 2017-08-22 12:28:33.000 234 33772.73 137.43 17094.48 88888.00 2017-08-22 12:28:34.000 234 33772.71 137.40 17094.51 88888.00 2017-08-22 12:28:35.000 234 33772.66 137.36 17094.53 37851.71 2017-08-22 12:28:36.000 234 33772.61 137.37 17094.49 88888.00 2017-08-22 12:28:37.000 234 33772.60 137.40 17094.51 88888.00 2017-08-22 12:28:38.000 234 33772.59 137.45 17094.48 88888.00 2017-08-22 12:28:39.000 234 33772.56 137.42 17094.43 88888.00 2017-08-22 12:28:40.000 234 33772.53 137.42 17094.42 37851.69 2017-08-22 12:28:41.000 234 33772.49 137.41 17094.48 88888.00 2017-08-22 12:28:42.000 234 33772.46 137.42 17094.49 88888.00 2017-08-22 12:28:43.000 234 33772.44 137.42 17094.49 88888.00 2017-08-22 12:28:44.000 234 33772.45 137.38 17094.53 88888.00 2017-08-22 12:28:45.000 234 33772.47 137.40 17094.55 37851.60 2017-08-22 12:28:46.000 234 33772.47 137.41 17094.50 88888.00 2017-08-22 12:28:47.000 234 33772.42 137.43 17094.48 88888.00 2017-08-22 12:28:48.000 234 33772.44 137.48 17094.53 88888.00 2017-08-22 12:28:49.000 234 33772.43 137.45 17094.54 88888.00 2017-08-22 12:28:50.000 234 33772.46 137.50 17094.55 37851.57 2017-08-22 12:28:51.000 234 33772.47 137.52 17094.54 88888.00 2017-08-22 12:28:52.000 234 33772.46 137.53 17094.56 88888.00 2017-08-22 12:28:53.000 234 33772.42 137.52 17094.57 88888.00 2017-08-22 12:28:54.000 234 33772.44 137.58 17094.57 88888.00 2017-08-22 12:28:55.000 234 33772.45 137.60 17094.55 37851.60 2017-08-22 12:28:56.000 234 33772.45 137.62 17094.54 88888.00 2017-08-22 12:28:57.000 234 33772.47 137.64 17094.54 88888.00 2017-08-22 12:28:58.000 234 33772.46 137.61 17094.53 88888.00 2017-08-22 12:28:59.000 234 33772.46 137.64 17094.57 88888.00 2017-08-22 12:29:00.000 234 33772.43 137.62 17094.58 37851.51 2017-08-22 12:29:01.000 234 33772.38 137.58 17094.54 88888.00 2017-08-22 12:29:02.000 234 33772.34 137.61 17094.56 88888.00 2017-08-22 12:29:03.000 234 33772.32 137.60 17094.55 88888.00 2017-08-22 12:29:04.000 234 33772.27 137.60 17094.53 88888.00 2017-08-22 12:29:05.000 234 33772.30 137.59 17094.54 37851.54 2017-08-22 12:29:06.000 234 33772.28 137.60 17094.60 88888.00 2017-08-22 12:29:07.000 234 33772.26 137.64 17094.58 88888.00 2017-08-22 12:29:08.000 234 33772.26 137.64 17094.54 88888.00 2017-08-22 12:29:09.000 234 33772.26 137.63 17094.57 88888.00 2017-08-22 12:29:10.000 234 33772.25 137.64 17094.55 37851.49 2017-08-22 12:29:11.000 234 33772.23 137.66 17094.57 88888.00 2017-08-22 12:29:12.000 234 33772.26 137.67 17094.54 88888.00 2017-08-22 12:29:13.000 234 33772.26 137.65 17094.55 88888.00 2017-08-22 12:29:14.000 234 33772.24 137.70 17094.57 88888.00 2017-08-22 12:29:15.000 234 33772.25 137.71 17094.59 37851.39 2017-08-22 12:29:16.000 234 33772.30 137.67 17094.55 88888.00 2017-08-22 12:29:17.000 234 33772.31 137.70 17094.54 88888.00 2017-08-22 12:29:18.000 234 33772.30 137.71 17094.57 88888.00 2017-08-22 12:29:19.000 234 33772.34 137.72 17094.58 88888.00 2017-08-22 12:29:20.000 234 33772.36 137.77 17094.58 37851.50 2017-08-22 12:29:21.000 234 33772.37 137.81 17094.58 88888.00 2017-08-22 12:29:22.000 234 33772.38 137.80 17094.62 88888.00 2017-08-22 12:29:23.000 234 33772.36 137.78 17094.58 88888.00 2017-08-22 12:29:24.000 234 33772.38 137.79 17094.62 88888.00 2017-08-22 12:29:25.000 234 33772.39 137.80 17094.65 37851.53 2017-08-22 12:29:26.000 234 33772.41 137.80 17094.65 88888.00 2017-08-22 12:29:27.000 234 33772.42 137.81 17094.63 88888.00 2017-08-22 12:29:28.000 234 33772.46 137.81 17094.62 88888.00 2017-08-22 12:29:29.000 234 33772.48 137.83 17094.62 88888.00 2017-08-22 12:29:30.000 234 33772.45 137.83 17094.68 37851.60 2017-08-22 12:29:31.000 234 33772.47 137.85 17094.67 88888.00 2017-08-22 12:29:32.000 234 33772.48 137.83 17094.66 88888.00 2017-08-22 12:29:33.000 234 33772.48 137.84 17094.68 88888.00 2017-08-22 12:29:34.000 234 33772.44 137.87 17094.68 88888.00 2017-08-22 12:29:35.000 234 33772.43 137.82 17094.66 37851.49 2017-08-22 12:29:36.000 234 33772.40 137.83 17094.70 88888.00 2017-08-22 12:29:37.000 234 33772.37 137.84 17094.74 88888.00 2017-08-22 12:29:38.000 234 33772.36 137.88 17094.72 88888.00 2017-08-22 12:29:39.000 234 33772.32 137.86 17094.69 88888.00 2017-08-22 12:29:40.000 234 33772.31 137.84 17094.73 37851.42 2017-08-22 12:29:41.000 234 33772.31 137.79 17094.71 88888.00 2017-08-22 12:29:42.000 234 33772.25 137.79 17094.72 88888.00 2017-08-22 12:29:43.000 234 33772.22 137.79 17094.73 88888.00 2017-08-22 12:29:44.000 234 33772.24 137.82 17094.73 88888.00 2017-08-22 12:29:45.000 234 33772.25 137.83 17094.75 37851.46 2017-08-22 12:29:46.000 234 33772.26 137.81 17094.73 88888.00 2017-08-22 12:29:47.000 234 33772.27 137.79 17094.69 88888.00 2017-08-22 12:29:48.000 234 33772.27 137.83 17094.72 88888.00 2017-08-22 12:29:49.000 234 33772.24 137.86 17094.77 88888.00 2017-08-22 12:29:50.000 234 33772.23 137.87 17094.79 37851.51 2017-08-22 12:29:51.000 234 33772.24 137.85 17094.77 88888.00 2017-08-22 12:29:52.000 234 33772.30 137.81 17094.77 88888.00 2017-08-22 12:29:53.000 234 33772.33 137.81 17094.77 88888.00 2017-08-22 12:29:54.000 234 33772.33 137.85 17094.76 88888.00 2017-08-22 12:29:55.000 234 33772.36 137.86 17094.78 37851.36 2017-08-22 12:29:56.000 234 33772.35 137.84 17094.81 88888.00 2017-08-22 12:29:57.000 234 33772.33 137.89 17094.81 88888.00 2017-08-22 12:29:58.000 234 33772.33 137.92 17094.78 88888.00 2017-08-22 12:29:59.000 234 33772.34 137.92 17094.77 88888.00 2017-08-22 12:30:00.000 234 33772.36 137.90 17094.75 37851.43 2017-08-22 12:30:01.000 234 33772.34 137.94 17094.74 88888.00 2017-08-22 12:30:02.000 234 33772.35 137.96 17094.73 88888.00 2017-08-22 12:30:03.000 234 33772.31 137.95 17094.71 88888.00 2017-08-22 12:30:04.000 234 33772.28 137.95 17094.73 88888.00 2017-08-22 12:30:05.000 234 33772.27 137.97 17094.72 37851.32 2017-08-22 12:30:06.000 234 33772.28 138.00 17094.74 88888.00 2017-08-22 12:30:07.000 234 33772.27 138.01 17094.72 88888.00 2017-08-22 12:30:08.000 234 33772.27 138.04 17094.74 88888.00 2017-08-22 12:30:09.000 234 33772.23 138.06 17094.70 88888.00 2017-08-22 12:30:10.000 234 33772.15 138.02 17094.73 37851.42 2017-08-22 12:30:11.000 234 33772.13 138.05 17094.80 88888.00 2017-08-22 12:30:12.000 234 33772.11 138.07 17094.80 88888.00 2017-08-22 12:30:13.000 234 33772.09 138.10 17094.76 88888.00 2017-08-22 12:30:14.000 234 33772.03 138.06 17094.77 88888.00 2017-08-22 12:30:15.000 234 33771.98 138.02 17094.77 37851.33 2017-08-22 12:30:16.000 234 33771.96 138.02 17094.80 88888.00 2017-08-22 12:30:17.000 234 33771.88 138.01 17094.84 88888.00 2017-08-22 12:30:18.000 234 33771.85 137.99 17094.81 88888.00 2017-08-22 12:30:19.000 234 33771.80 137.99 17094.75 88888.00 2017-08-22 12:30:20.000 234 33771.75 138.01 17094.79 37851.14 2017-08-22 12:30:21.000 234 33771.68 138.01 17094.75 88888.00 2017-08-22 12:30:22.000 234 33771.67 138.03 17094.76 88888.00 2017-08-22 12:30:23.000 234 33771.62 138.03 17094.77 88888.00 2017-08-22 12:30:24.000 234 33771.58 138.04 17094.81 88888.00 2017-08-22 12:30:25.000 234 33771.58 138.04 17094.80 37850.96 2017-08-22 12:30:26.000 234 33771.58 138.09 17094.81 88888.00 2017-08-22 12:30:27.000 234 33771.55 138.06 17094.83 88888.00 2017-08-22 12:30:28.000 234 33771.58 138.03 17094.77 88888.00 2017-08-22 12:30:29.000 234 33771.59 138.02 17094.77 88888.00 2017-08-22 12:30:30.000 234 33771.60 138.02 17094.83 37850.81 2017-08-22 12:30:31.000 234 33771.62 138.02 17094.85 88888.00 2017-08-22 12:30:32.000 234 33771.62 138.09 17094.84 88888.00 2017-08-22 12:30:33.000 234 33771.63 138.12 17094.76 88888.00 2017-08-22 12:30:34.000 234 33771.67 138.12 17094.77 88888.00 2017-08-22 12:30:35.000 234 33771.67 138.17 17094.83 37850.96 2017-08-22 12:30:36.000 234 33771.69 138.22 17094.86 88888.00 2017-08-22 12:30:37.000 234 33771.70 138.27 17094.86 88888.00 2017-08-22 12:30:38.000 234 33771.76 138.29 17094.84 88888.00 2017-08-22 12:30:39.000 234 33771.79 138.32 17094.83 88888.00 2017-08-22 12:30:40.000 234 33771.80 138.38 17094.83 37851.07 2017-08-22 12:30:41.000 234 33771.79 138.36 17094.82 88888.00 2017-08-22 12:30:42.000 234 33771.78 138.31 17094.81 88888.00 2017-08-22 12:30:43.000 234 33771.80 138.32 17094.84 88888.00 2017-08-22 12:30:44.000 234 33771.77 138.31 17094.85 88888.00 2017-08-22 12:30:45.000 234 33771.77 138.32 17094.87 37851.10 2017-08-22 12:30:46.000 234 33771.76 138.32 17094.85 88888.00 2017-08-22 12:30:47.000 234 33771.74 138.30 17094.85 88888.00 2017-08-22 12:30:48.000 234 33771.72 138.27 17094.81 88888.00 2017-08-22 12:30:49.000 234 33771.72 138.30 17094.80 88888.00 2017-08-22 12:30:50.000 234 33771.75 138.28 17094.80 37851.10 2017-08-22 12:30:51.000 234 33771.73 138.26 17094.85 88888.00 2017-08-22 12:30:52.000 234 33771.72 138.26 17094.87 88888.00 2017-08-22 12:30:53.000 234 33771.68 138.26 17094.89 88888.00 2017-08-22 12:30:54.000 234 33771.65 138.25 17094.92 88888.00 2017-08-22 12:30:55.000 234 33771.65 138.23 17094.91 37851.07 2017-08-22 12:30:56.000 234 33771.68 138.20 17094.91 88888.00 2017-08-22 12:30:57.000 234 33771.64 138.20 17094.91 88888.00 2017-08-22 12:30:58.000 234 33771.60 138.19 17094.92 88888.00 2017-08-22 12:30:59.000 234 33771.59 138.16 17094.95 88888.00 2017-08-22 12:31:00.000 234 33771.57 138.19 17094.98 37850.88 2017-08-22 12:31:01.000 234 33771.59 138.17 17094.96 88888.00 2017-08-22 12:31:02.000 234 33771.62 138.17 17094.92 88888.00 2017-08-22 12:31:03.000 234 33771.61 138.19 17094.92 88888.00 2017-08-22 12:31:04.000 234 33771.59 138.21 17094.97 88888.00 2017-08-22 12:31:05.000 234 33771.60 138.20 17094.94 37851.06 2017-08-22 12:31:06.000 234 33771.61 138.22 17094.95 88888.00 2017-08-22 12:31:07.000 234 33771.67 138.26 17094.97 88888.00 2017-08-22 12:31:08.000 234 33771.66 138.26 17094.99 88888.00 2017-08-22 12:31:09.000 234 33771.66 138.27 17094.96 88888.00 2017-08-22 12:31:10.000 234 33771.61 138.29 17094.97 37851.12 2017-08-22 12:31:11.000 234 33771.66 138.29 17094.96 88888.00 2017-08-22 12:31:12.000 234 33771.67 138.32 17094.94 88888.00 2017-08-22 12:31:13.000 234 33771.66 138.33 17095.00 88888.00 2017-08-22 12:31:14.000 234 33771.59 138.39 17094.99 88888.00 2017-08-22 12:31:15.000 234 33771.55 138.39 17094.98 37851.00 2017-08-22 12:31:16.000 234 33771.53 138.39 17094.99 88888.00 2017-08-22 12:31:17.000 234 33771.55 138.40 17094.98 88888.00 2017-08-22 12:31:18.000 234 33771.54 138.44 17095.00 88888.00 2017-08-22 12:31:19.000 234 33771.52 138.40 17095.03 88888.00 2017-08-22 12:31:20.000 234 33771.53 138.39 17095.01 37850.89 2017-08-22 12:31:21.000 234 33771.48 138.42 17095.02 88888.00 2017-08-22 12:31:22.000 234 33771.42 138.45 17095.02 88888.00 2017-08-22 12:31:23.000 234 33771.40 138.43 17095.05 88888.00 2017-08-22 12:31:24.000 234 33771.42 138.50 17095.02 88888.00 2017-08-22 12:31:25.000 234 33771.38 138.50 17095.00 37850.85 2017-08-22 12:31:26.000 234 33771.35 138.47 17095.01 88888.00 2017-08-22 12:31:27.000 234 33771.32 138.42 17094.99 88888.00 2017-08-22 12:31:28.000 234 33771.34 138.37 17094.98 88888.00 2017-08-22 12:31:29.000 234 33771.33 138.38 17094.98 88888.00 2017-08-22 12:31:30.000 234 33771.28 138.37 17095.00 37850.64 2017-08-22 12:31:31.000 234 33771.28 138.33 17094.99 88888.00 2017-08-22 12:31:32.000 234 33771.30 138.34 17094.96 88888.00 2017-08-22 12:31:33.000 234 33771.27 138.42 17094.97 88888.00 2017-08-22 12:31:34.000 234 33771.28 138.45 17095.02 88888.00 2017-08-22 12:31:35.000 234 33771.26 138.42 17095.02 37850.78 2017-08-22 12:31:36.000 234 33771.25 138.43 17094.99 88888.00 2017-08-22 12:31:37.000 234 33771.28 138.43 17094.94 88888.00 2017-08-22 12:31:38.000 234 33771.29 138.42 17094.96 88888.00 2017-08-22 12:31:39.000 234 33771.27 138.40 17094.96 88888.00 2017-08-22 12:31:40.000 234 33771.30 138.40 17094.97 37850.74 2017-08-22 12:31:41.000 234 33771.31 138.42 17095.00 88888.00 2017-08-22 12:31:42.000 234 33771.32 138.44 17095.00 88888.00 2017-08-22 12:31:43.000 234 33771.29 138.44 17095.01 88888.00 2017-08-22 12:31:44.000 234 33771.31 138.47 17095.01 88888.00 2017-08-22 12:31:45.000 234 33771.32 138.47 17095.02 37850.74 2017-08-22 12:31:46.000 234 33771.32 138.44 17095.03 88888.00 2017-08-22 12:31:47.000 234 33771.30 138.44 17095.02 88888.00 2017-08-22 12:31:48.000 234 33771.30 138.47 17095.01 88888.00 2017-08-22 12:31:49.000 234 33771.31 138.47 17095.06 88888.00 2017-08-22 12:31:50.000 234 33771.33 138.48 17095.04 37850.64 2017-08-22 12:31:51.000 234 33771.30 138.48 17095.03 88888.00 2017-08-22 12:31:52.000 234 33771.29 138.49 17095.05 88888.00 2017-08-22 12:31:53.000 234 33771.30 138.52 17095.06 88888.00 2017-08-22 12:31:54.000 234 33771.30 138.54 17095.04 88888.00 2017-08-22 12:31:55.000 234 33771.31 138.55 17095.04 37850.53 2017-08-22 12:31:56.000 234 33771.36 138.54 17095.05 88888.00 2017-08-22 12:31:57.000 234 33771.37 138.55 17095.05 88888.00 2017-08-22 12:31:58.000 234 33771.39 138.61 17095.07 88888.00 2017-08-22 12:31:59.000 234 33771.40 138.60 17095.09 88888.00 2017-08-22 12:32:00.000 234 33771.42 138.59 17095.09 37850.74 2017-08-22 12:32:01.000 234 33771.42 138.60 17095.08 88888.00 2017-08-22 12:32:02.000 234 33771.41 138.58 17095.09 88888.00 2017-08-22 12:32:03.000 234 33771.35 138.55 17095.07 88888.00 2017-08-22 12:32:04.000 234 33771.37 138.57 17095.07 88888.00 2017-08-22 12:32:05.000 234 33771.38 138.60 17095.07 37850.86 2017-08-22 12:32:06.000 234 33771.41 138.58 17095.08 88888.00 2017-08-22 12:32:07.000 234 33771.42 138.59 17095.08 88888.00 2017-08-22 12:32:08.000 234 33771.41 138.58 17095.07 88888.00 2017-08-22 12:32:09.000 234 33771.38 138.57 17095.05 88888.00 2017-08-22 12:32:10.000 234 33771.38 138.53 17095.05 37850.85 2017-08-22 12:32:11.000 234 33771.37 138.52 17095.07 88888.00 2017-08-22 12:32:12.000 234 33771.37 138.57 17095.06 88888.00 2017-08-22 12:32:13.000 234 33771.37 138.55 17095.07 88888.00 2017-08-22 12:32:14.000 234 33771.37 138.53 17095.08 88888.00 2017-08-22 12:32:15.000 234 33771.39 138.50 17095.09 37850.83 2017-08-22 12:32:16.000 234 33771.41 138.52 17095.11 88888.00 2017-08-22 12:32:17.000 234 33771.36 138.54 17095.08 88888.00 2017-08-22 12:32:18.000 234 33771.35 138.52 17095.05 88888.00 2017-08-22 12:32:19.000 234 33771.34 138.51 17095.04 88888.00 2017-08-22 12:32:20.000 234 33771.36 138.50 17095.00 37850.81 2017-08-22 12:32:21.000 234 33771.37 138.52 17095.01 88888.00 2017-08-22 12:32:22.000 234 33771.35 138.56 17095.07 88888.00 2017-08-22 12:32:23.000 234 33771.34 138.54 17095.08 88888.00 2017-08-22 12:32:24.000 234 33771.33 138.56 17095.09 88888.00 2017-08-22 12:32:25.000 234 33771.36 138.54 17095.09 37850.82 2017-08-22 12:32:26.000 234 33771.32 138.55 17095.12 88888.00 2017-08-22 12:32:27.000 234 33771.28 138.53 17095.07 88888.00 2017-08-22 12:32:28.000 234 33771.27 138.51 17095.12 88888.00 2017-08-22 12:32:29.000 234 33771.24 138.52 17095.18 88888.00 2017-08-22 12:32:30.000 234 33771.24 138.52 17095.22 37850.74 2017-08-22 12:32:31.000 234 33771.25 138.49 17095.21 88888.00 2017-08-22 12:32:32.000 234 33771.18 138.53 17095.16 88888.00 2017-08-22 12:32:33.000 234 33771.13 138.47 17095.12 88888.00 2017-08-22 12:32:34.000 234 33771.12 138.50 17095.11 88888.00 2017-08-22 12:32:35.000 234 33771.16 138.56 17095.12 37850.69 2017-08-22 12:32:36.000 234 33771.16 138.60 17095.14 88888.00 2017-08-22 12:32:37.000 234 33771.14 138.60 17095.12 88888.00 2017-08-22 12:32:38.000 234 33771.16 138.63 17095.13 88888.00 2017-08-22 12:32:39.000 234 33771.18 138.63 17095.12 88888.00 2017-08-22 12:32:40.000 234 33771.18 138.65 17095.11 37850.67 2017-08-22 12:32:41.000 234 33771.22 138.63 17095.13 88888.00 2017-08-22 12:32:42.000 234 33771.23 138.62 17095.12 88888.00 2017-08-22 12:32:43.000 234 33771.22 138.63 17095.13 88888.00 2017-08-22 12:32:44.000 234 33771.23 138.64 17095.15 88888.00 2017-08-22 12:32:45.000 234 33771.26 138.61 17095.17 37850.67 2017-08-22 12:32:46.000 234 33771.24 138.63 17095.17 88888.00 2017-08-22 12:32:47.000 234 33771.23 138.63 17095.18 88888.00 2017-08-22 12:32:48.000 234 33771.26 138.65 17095.15 88888.00 2017-08-22 12:32:49.000 234 33771.23 138.69 17095.17 88888.00 2017-08-22 12:32:50.000 234 33771.22 138.69 17095.21 37850.75 2017-08-22 12:32:51.000 234 33771.20 138.68 17095.21 88888.00 2017-08-22 12:32:52.000 234 33771.14 138.70 17095.18 88888.00 2017-08-22 12:32:53.000 234 33771.12 138.72 17095.19 88888.00 2017-08-22 12:32:54.000 234 33771.11 138.73 17095.18 88888.00 2017-08-22 12:32:55.000 234 33771.06 138.69 17095.18 37850.68 2017-08-22 12:32:56.000 234 33771.04 138.71 17095.17 88888.00 2017-08-22 12:32:57.000 234 33771.02 138.77 17095.19 88888.00 2017-08-22 12:32:58.000 234 33771.05 138.80 17095.21 88888.00 2017-08-22 12:32:59.000 234 33771.06 138.77 17095.24 88888.00 2017-08-22 12:33:00.000 234 33771.04 138.79 17095.23 37850.53 2017-08-22 12:33:01.000 234 33771.04 138.80 17095.23 88888.00 2017-08-22 12:33:02.000 234 33771.04 138.81 17095.26 88888.00 2017-08-22 12:33:03.000 234 33771.03 138.78 17095.26 88888.00 2017-08-22 12:33:04.000 234 33771.06 138.83 17095.26 88888.00 2017-08-22 12:33:05.000 234 33771.07 138.86 17095.26 37850.60 2017-08-22 12:33:06.000 234 33771.08 138.88 17095.24 88888.00 2017-08-22 12:33:07.000 234 33771.05 138.89 17095.24 88888.00 2017-08-22 12:33:08.000 234 33771.05 138.91 17095.26 88888.00 2017-08-22 12:33:09.000 234 33771.09 138.89 17095.22 88888.00 2017-08-22 12:33:10.000 234 33771.07 138.84 17095.21 37850.60 2017-08-22 12:33:11.000 234 33771.06 138.84 17095.23 88888.00 2017-08-22 12:33:12.000 234 33771.07 138.84 17095.26 88888.00 2017-08-22 12:33:13.000 234 33771.07 138.86 17095.25 88888.00 2017-08-22 12:33:14.000 234 33771.06 138.85 17095.26 88888.00 2017-08-22 12:33:15.000 234 33771.05 138.83 17095.22 37850.67 2017-08-22 12:33:16.000 234 33771.05 138.86 17095.23 88888.00 2017-08-22 12:33:17.000 234 33771.04 138.92 17095.25 88888.00 2017-08-22 12:33:18.000 234 33771.06 138.91 17095.20 88888.00 2017-08-22 12:33:19.000 234 33771.06 138.88 17095.21 88888.00 2017-08-22 12:33:20.000 234 33771.03 138.89 17095.23 37850.65 2017-08-22 12:33:21.000 234 33771.00 138.91 17095.26 88888.00 2017-08-22 12:33:22.000 234 33771.00 138.87 17095.27 88888.00 2017-08-22 12:33:23.000 234 33771.00 138.82 17095.29 88888.00 2017-08-22 12:33:24.000 234 33770.96 138.84 17095.30 88888.00 2017-08-22 12:33:25.000 234 33770.98 138.88 17095.30 37850.47 2017-08-22 12:33:26.000 234 33771.02 138.84 17095.27 88888.00 2017-08-22 12:33:27.000 234 33770.98 138.81 17095.25 88888.00 2017-08-22 12:33:28.000 234 33771.01 138.82 17095.27 88888.00 2017-08-22 12:33:29.000 234 33771.08 138.80 17095.32 88888.00 2017-08-22 12:33:30.000 234 33771.12 138.78 17095.36 37850.71 2017-08-22 12:33:31.000 234 33771.13 138.75 17095.33 88888.00 2017-08-22 12:33:32.000 234 33771.14 138.72 17095.29 88888.00 2017-08-22 12:33:33.000 234 33771.16 138.78 17095.30 88888.00 2017-08-22 12:33:34.000 234 33771.21 138.82 17095.30 88888.00 2017-08-22 12:33:35.000 234 33771.23 138.74 17095.28 37850.64 2017-08-22 12:33:36.000 234 33771.25 138.70 17095.27 88888.00 2017-08-22 12:33:37.000 234 33771.23 138.72 17095.27 88888.00 2017-08-22 12:33:38.000 234 33771.22 138.76 17095.26 88888.00 2017-08-22 12:33:39.000 234 33771.23 138.71 17095.28 88888.00 2017-08-22 12:33:40.000 234 33771.21 138.69 17095.30 37850.82 2017-08-22 12:33:41.000 234 33771.23 138.69 17095.30 88888.00 2017-08-22 12:33:42.000 234 33771.20 138.68 17095.29 88888.00 2017-08-22 12:33:43.000 234 33771.21 138.71 17095.31 88888.00 2017-08-22 12:33:44.000 234 33771.22 138.68 17095.30 88888.00 2017-08-22 12:33:45.000 234 33771.18 138.64 17095.29 37850.82 2017-08-22 12:33:46.000 234 33771.21 138.67 17095.30 88888.00 2017-08-22 12:33:47.000 234 33771.22 138.70 17095.31 88888.00 2017-08-22 12:33:48.000 234 33771.24 138.68 17095.30 88888.00 2017-08-22 12:33:49.000 234 33771.28 138.70 17095.33 88888.00 2017-08-22 12:33:50.000 234 33771.31 138.67 17095.32 37850.71 2017-08-22 12:33:51.000 234 33771.32 138.67 17095.33 88888.00 2017-08-22 12:33:52.000 234 33771.27 138.70 17095.29 88888.00 2017-08-22 12:33:53.000 234 33771.34 138.76 17095.32 88888.00 2017-08-22 12:33:54.000 234 33771.35 138.77 17095.32 88888.00 2017-08-22 12:33:55.000 234 33771.32 138.75 17095.33 37850.88 2017-08-22 12:33:56.000 234 33771.33 138.73 17095.33 88888.00 2017-08-22 12:33:57.000 234 33771.32 138.72 17095.33 88888.00 2017-08-22 12:33:58.000 234 33771.29 138.76 17095.33 88888.00 2017-08-22 12:33:59.000 234 33771.25 138.77 17095.31 88888.00 2017-08-22 12:34:00.000 234 33771.24 138.73 17095.29 37850.92 2017-08-22 12:34:01.000 234 33771.22 138.68 17095.32 88888.00 2017-08-22 12:34:02.000 234 33771.20 138.70 17095.30 88888.00 2017-08-22 12:34:03.000 234 33771.18 138.71 17095.29 88888.00 2017-08-22 12:34:04.000 234 33771.12 138.73 17095.31 88888.00 2017-08-22 12:34:05.000 234 33771.09 138.67 17095.30 37850.61 2017-08-22 12:34:06.000 234 33771.09 138.64 17095.29 88888.00 2017-08-22 12:34:07.000 234 33771.09 138.67 17095.29 88888.00 2017-08-22 12:34:08.000 234 33771.11 138.69 17095.25 88888.00 2017-08-22 12:34:09.000 234 33771.08 138.65 17095.29 88888.00 2017-08-22 12:34:10.000 234 33771.07 138.69 17095.32 37850.65 2017-08-22 12:34:11.000 234 33771.06 138.68 17095.33 88888.00 2017-08-22 12:34:12.000 234 33771.06 138.67 17095.33 88888.00 2017-08-22 12:34:13.000 234 33771.06 138.65 17095.37 88888.00 2017-08-22 12:34:14.000 234 33771.09 138.63 17095.37 88888.00 2017-08-22 12:34:15.000 234 33771.11 138.63 17095.34 37850.60 2017-08-22 12:34:16.000 234 33771.15 138.66 17095.30 88888.00 2017-08-22 12:34:17.000 234 33771.13 138.63 17095.31 88888.00 2017-08-22 12:34:18.000 234 33771.15 138.59 17095.29 88888.00 2017-08-22 12:34:19.000 234 33771.13 138.56 17095.33 88888.00 2017-08-22 12:34:20.000 234 33771.20 138.57 17095.32 37850.74 2017-08-22 12:34:21.000 234 33771.21 138.59 17095.28 88888.00 2017-08-22 12:34:22.000 234 33771.25 138.56 17095.27 88888.00 2017-08-22 12:34:23.000 234 33771.29 138.55 17095.28 88888.00 2017-08-22 12:34:24.000 234 33771.30 138.56 17095.28 88888.00 2017-08-22 12:34:25.000 234 33771.32 138.57 17095.27 37850.83 2017-08-22 12:34:26.000 234 33771.33 138.55 17095.29 88888.00 2017-08-22 12:34:27.000 234 33771.38 138.53 17095.27 88888.00 2017-08-22 12:34:28.000 234 33771.36 138.51 17095.28 88888.00 2017-08-22 12:34:29.000 234 33771.36 138.49 17095.30 88888.00 2017-08-22 12:34:30.000 234 33771.39 138.51 17095.30 37850.82 2017-08-22 12:34:31.000 234 33771.43 138.55 17095.31 88888.00 2017-08-22 12:34:32.000 234 33771.47 138.51 17095.32 88888.00 2017-08-22 12:34:33.000 234 33771.49 138.44 17095.27 88888.00 2017-08-22 12:34:34.000 234 33771.53 138.39 17095.30 88888.00 2017-08-22 12:34:35.000 234 33771.57 138.37 17095.30 37851.03 2017-08-22 12:34:36.000 234 33771.63 138.39 17095.32 88888.00 2017-08-22 12:34:37.000 234 33771.64 138.41 17095.33 88888.00 2017-08-22 12:34:38.000 234 33771.64 138.41 17095.35 88888.00 2017-08-22 12:34:39.000 234 33771.65 138.37 17095.34 88888.00 2017-08-22 12:34:40.000 234 33771.61 138.30 17095.36 37851.11 2017-08-22 12:34:41.000 234 33771.60 138.30 17095.36 88888.00 2017-08-22 12:34:42.000 234 33771.56 138.32 17095.40 88888.00 2017-08-22 12:34:43.000 234 33771.53 138.26 17095.40 88888.00 2017-08-22 12:34:44.000 234 33771.50 138.23 17095.39 88888.00 2017-08-22 12:34:45.000 234 33771.49 138.19 17095.40 37851.06 2017-08-22 12:34:46.000 234 33771.46 138.22 17095.41 88888.00 2017-08-22 12:34:47.000 234 33771.41 138.20 17095.39 88888.00 2017-08-22 12:34:48.000 234 33771.37 138.15 17095.38 88888.00 2017-08-22 12:34:49.000 234 33771.34 138.11 17095.39 88888.00 2017-08-22 12:34:50.000 234 33771.30 138.09 17095.40 37850.86 2017-08-22 12:34:51.000 234 33771.30 138.09 17095.38 88888.00 2017-08-22 12:34:52.000 234 33771.28 138.10 17095.44 88888.00 2017-08-22 12:34:53.000 234 33771.24 138.13 17095.47 88888.00 2017-08-22 12:34:54.000 234 33771.29 138.12 17095.47 88888.00 2017-08-22 12:34:55.000 234 33771.28 138.15 17095.46 37850.88 2017-08-22 12:34:56.000 234 33771.25 138.14 17095.49 88888.00 2017-08-22 12:34:57.000 234 33771.21 138.12 17095.48 88888.00 2017-08-22 12:34:58.000 234 33771.24 138.11 17095.47 88888.00 2017-08-22 12:34:59.000 234 33771.25 138.11 17095.48 88888.00 2017-08-22 12:35:00.000 234 33771.23 138.05 17095.52 37850.82 2017-08-22 12:35:01.000 234 33771.27 138.07 17095.56 88888.00 2017-08-22 12:35:02.000 234 33771.31 138.06 17095.55 88888.00 2017-08-22 12:35:03.000 234 33771.32 138.05 17095.54 88888.00 2017-08-22 12:35:04.000 234 33771.35 138.08 17095.56 88888.00 2017-08-22 12:35:05.000 234 33771.34 138.07 17095.59 37850.92 2017-08-22 12:35:06.000 234 33771.36 138.05 17095.56 88888.00 2017-08-22 12:35:07.000 234 33771.42 138.05 17095.53 88888.00 2017-08-22 12:35:08.000 234 33771.45 138.05 17095.53 88888.00 2017-08-22 12:35:09.000 234 33771.46 138.08 17095.56 88888.00 2017-08-22 12:35:10.000 234 33771.50 138.15 17095.59 37851.10 2017-08-22 12:35:11.000 234 33771.47 138.15 17095.56 88888.00 2017-08-22 12:35:12.000 234 33771.50 138.15 17095.55 88888.00 2017-08-22 12:35:13.000 234 33771.51 138.14 17095.53 88888.00 2017-08-22 12:35:14.000 234 33771.55 138.13 17095.55 88888.00 2017-08-22 12:35:15.000 234 33771.56 138.08 17095.54 37851.01 2017-08-22 12:35:16.000 234 33771.55 138.07 17095.57 88888.00 2017-08-22 12:35:17.000 234 33771.52 138.02 17095.51 88888.00 2017-08-22 12:35:18.000 234 33771.52 137.99 17095.51 88888.00 2017-08-22 12:35:19.000 234 33771.53 137.96 17095.48 88888.00 2017-08-22 12:35:20.000 234 33771.52 137.98 17095.50 37851.18 2017-08-22 12:35:21.000 234 33771.49 137.98 17095.50 88888.00 2017-08-22 12:35:22.000 234 33771.54 137.97 17095.45 88888.00 2017-08-22 12:35:23.000 234 33771.56 137.97 17095.47 88888.00 2017-08-22 12:35:24.000 234 33771.57 137.93 17095.49 88888.00 2017-08-22 12:35:25.000 234 33771.54 137.88 17095.50 37851.01 2017-08-22 12:35:26.000 234 33771.51 137.88 17095.48 88888.00 2017-08-22 12:35:27.000 234 33771.48 137.88 17095.53 88888.00 2017-08-22 12:35:28.000 234 33771.49 137.87 17095.54 88888.00 2017-08-22 12:35:29.000 234 33771.50 137.87 17095.53 88888.00 2017-08-22 12:35:30.000 234 33771.52 137.89 17095.55 37851.01 2017-08-22 12:35:31.000 234 33771.52 137.88 17095.56 88888.00 2017-08-22 12:35:32.000 234 33771.48 137.81 17095.55 88888.00 2017-08-22 12:35:33.000 234 33771.46 137.85 17095.54 88888.00 2017-08-22 12:35:34.000 234 33771.44 137.84 17095.55 88888.00 2017-08-22 12:35:35.000 234 33771.47 137.80 17095.54 37851.19 2017-08-22 12:35:36.000 234 33771.48 137.78 17095.60 88888.00 2017-08-22 12:35:37.000 234 33771.46 137.76 17095.59 88888.00 2017-08-22 12:35:38.000 234 33771.46 137.76 17095.60 88888.00 2017-08-22 12:35:39.000 234 33771.45 137.77 17095.56 88888.00 2017-08-22 12:35:40.000 234 33771.44 137.75 17095.59 37851.12 2017-08-22 12:35:41.000 234 33771.41 137.74 17095.58 88888.00 2017-08-22 12:35:42.000 234 33771.41 137.79 17095.53 88888.00 2017-08-22 12:35:43.000 234 33771.39 137.78 17095.53 88888.00 2017-08-22 12:35:44.000 234 33771.38 137.78 17095.57 88888.00 2017-08-22 12:35:45.000 234 33771.38 137.79 17095.58 37851.10 2017-08-22 12:35:46.000 234 33771.41 137.82 17095.59 88888.00 2017-08-22 12:35:47.000 234 33771.41 137.78 17095.62 88888.00 2017-08-22 12:35:48.000 234 33771.46 137.77 17095.61 88888.00 2017-08-22 12:35:49.000 234 33771.46 137.76 17095.59 88888.00 2017-08-22 12:35:50.000 234 33771.49 137.79 17095.59 37851.11 2017-08-22 12:35:51.000 234 33771.52 137.82 17095.62 88888.00 2017-08-22 12:35:52.000 234 33771.48 137.86 17095.64 88888.00 2017-08-22 12:35:53.000 234 33771.49 137.83 17095.66 88888.00 2017-08-22 12:35:54.000 234 33771.55 137.79 17095.65 88888.00 2017-08-22 12:35:55.000 234 33771.56 137.79 17095.63 37851.19 2017-08-22 12:35:56.000 234 33771.58 137.80 17095.63 88888.00 2017-08-22 12:35:57.000 234 33771.58 137.77 17095.62 88888.00 2017-08-22 12:35:58.000 234 33771.61 137.78 17095.62 88888.00 2017-08-22 12:35:59.000 234 33771.61 137.72 17095.59 88888.00 2017-08-22 12:36:00.000 234 33771.63 137.67 17095.59 37851.17 2017-08-22 12:36:01.000 234 33771.63 137.63 17095.59 88888.00 2017-08-22 12:36:02.000 234 33771.61 137.63 17095.60 88888.00 2017-08-22 12:36:03.000 234 33771.58 137.61 17095.57 88888.00 2017-08-22 12:36:04.000 234 33771.60 137.61 17095.57 88888.00 2017-08-22 12:36:05.000 234 33771.56 137.55 17095.61 37851.18 2017-08-22 12:36:06.000 234 33771.57 137.55 17095.62 88888.00 2017-08-22 12:36:07.000 234 33771.56 137.57 17095.67 88888.00 2017-08-22 12:36:08.000 234 33771.55 137.51 17095.67 88888.00 2017-08-22 12:36:09.000 234 33771.60 137.49 17095.64 88888.00 2017-08-22 12:36:10.000 234 33771.60 137.51 17095.62 37851.28 2017-08-22 12:36:11.000 234 33771.57 137.49 17095.63 88888.00 2017-08-22 12:36:12.000 234 33771.58 137.47 17095.63 88888.00 2017-08-22 12:36:13.000 234 33771.56 137.42 17095.67 88888.00 2017-08-22 12:36:14.000 234 33771.54 137.42 17095.70 88888.00 2017-08-22 12:36:15.000 234 33771.50 137.44 17095.69 37851.21 2017-08-22 12:36:16.000 234 33771.49 137.41 17095.69 88888.00 2017-08-22 12:36:17.000 234 33771.50 137.39 17095.71 88888.00 2017-08-22 12:36:18.000 234 33771.51 137.35 17095.69 88888.00 2017-08-22 12:36:19.000 234 33771.54 137.37 17095.72 88888.00 2017-08-22 12:36:20.000 234 33771.55 137.40 17095.74 37851.19 2017-08-22 12:36:21.000 234 33771.51 137.43 17095.69 88888.00 2017-08-22 12:36:22.000 234 33771.52 137.48 17095.69 88888.00 2017-08-22 12:36:23.000 234 33771.53 137.49 17095.70 88888.00 2017-08-22 12:36:24.000 234 33771.54 137.51 17095.70 88888.00 2017-08-22 12:36:25.000 234 33771.52 137.51 17095.70 37851.26 2017-08-22 12:36:26.000 234 33771.51 137.51 17095.73 88888.00 2017-08-22 12:36:27.000 234 33771.55 137.53 17095.74 88888.00 2017-08-22 12:36:28.000 234 33771.57 137.56 17095.73 88888.00 2017-08-22 12:36:29.000 234 33771.57 137.58 17095.75 88888.00 2017-08-22 12:36:30.000 234 33771.53 137.56 17095.73 37851.31 2017-08-22 12:36:31.000 234 33771.57 137.57 17095.75 88888.00 2017-08-22 12:36:32.000 234 33771.58 137.57 17095.77 88888.00 2017-08-22 12:36:33.000 234 33771.56 137.55 17095.76 88888.00 2017-08-22 12:36:34.000 234 33771.58 137.58 17095.75 88888.00 2017-08-22 12:36:35.000 234 33771.58 137.62 17095.75 37851.33 2017-08-22 12:36:36.000 234 33771.54 137.63 17095.80 88888.00 2017-08-22 12:36:37.000 234 33771.53 137.60 17095.82 88888.00 2017-08-22 12:36:38.000 234 33771.47 137.59 17095.80 88888.00 2017-08-22 12:36:39.000 234 33771.48 137.60 17095.80 88888.00 2017-08-22 12:36:40.000 234 33771.45 137.59 17095.77 37851.32 2017-08-22 12:36:41.000 234 33771.45 137.58 17095.79 88888.00 2017-08-22 12:36:42.000 234 33771.41 137.58 17095.81 88888.00 2017-08-22 12:36:43.000 234 33771.39 137.55 17095.82 88888.00 2017-08-22 12:36:44.000 234 33771.39 137.55 17095.81 88888.00 2017-08-22 12:36:45.000 234 33771.37 137.54 17095.84 37851.17 2017-08-22 12:36:46.000 234 33771.38 137.52 17095.87 88888.00 2017-08-22 12:36:47.000 234 33771.39 137.58 17095.91 88888.00 2017-08-22 12:36:48.000 234 33771.38 137.58 17095.89 88888.00 2017-08-22 12:36:49.000 234 33771.35 137.59 17095.86 88888.00 2017-08-22 12:36:50.000 234 33771.40 137.55 17095.85 37851.03 2017-08-22 12:36:51.000 234 33771.41 137.55 17095.90 88888.00 2017-08-22 12:36:52.000 234 33771.42 137.51 17095.92 88888.00 2017-08-22 12:36:53.000 234 33771.41 137.52 17095.87 88888.00 2017-08-22 12:36:54.000 234 33771.38 137.55 17095.87 88888.00 2017-08-22 12:36:55.000 234 33771.37 137.56 17095.90 37851.19 2017-08-22 12:36:56.000 234 33771.38 137.56 17095.92 88888.00 2017-08-22 12:36:57.000 234 33771.38 137.56 17095.92 88888.00 2017-08-22 12:36:58.000 234 33771.34 137.52 17095.90 88888.00 2017-08-22 12:36:59.000 234 33771.37 137.50 17095.88 88888.00 2017-08-22 12:37:00.000 234 33771.42 137.48 17095.88 37851.21 2017-08-22 12:37:01.000 234 33771.45 137.51 17095.88 88888.00 2017-08-22 12:37:02.000 234 33771.41 137.54 17095.92 88888.00 2017-08-22 12:37:03.000 234 33771.41 137.55 17095.91 88888.00 2017-08-22 12:37:04.000 234 33771.43 137.48 17095.93 88888.00 2017-08-22 12:37:05.000 234 33771.46 137.50 17095.88 37851.15 2017-08-22 12:37:06.000 234 33771.45 137.47 17095.88 88888.00 2017-08-22 12:37:07.000 234 33771.43 137.47 17095.89 88888.00 2017-08-22 12:37:08.000 234 33771.44 137.47 17095.92 88888.00 2017-08-22 12:37:09.000 234 33771.47 137.46 17095.91 88888.00 2017-08-22 12:37:10.000 234 33771.48 137.44 17095.90 37851.24 2017-08-22 12:37:11.000 234 33771.51 137.46 17095.88 88888.00 2017-08-22 12:37:12.000 234 33771.52 137.42 17095.85 88888.00 2017-08-22 12:37:13.000 234 33771.51 137.43 17095.86 88888.00 2017-08-22 12:37:14.000 234 33771.57 137.46 17095.87 88888.00 2017-08-22 12:37:15.000 234 33771.57 137.47 17095.88 37851.32 2017-08-22 12:37:16.000 234 33771.56 137.43 17095.85 88888.00 2017-08-22 12:37:17.000 234 33771.59 137.41 17095.83 88888.00 2017-08-22 12:37:18.000 234 33771.60 137.41 17095.81 88888.00 2017-08-22 12:37:19.000 234 33771.59 137.37 17095.81 88888.00 2017-08-22 12:37:20.000 234 33771.63 137.35 17095.81 37851.31 2017-08-22 12:37:21.000 234 33771.63 137.32 17095.86 88888.00 2017-08-22 12:37:22.000 234 33771.62 137.36 17095.91 88888.00 2017-08-22 12:37:23.000 234 33771.62 137.35 17095.94 88888.00 2017-08-22 12:37:24.000 234 33771.58 137.38 17095.93 88888.00 2017-08-22 12:37:25.000 234 33771.55 137.38 17095.89 37851.32 2017-08-22 12:37:26.000 234 33771.51 137.34 17095.89 88888.00 2017-08-22 12:37:27.000 234 33771.49 137.32 17095.89 88888.00 2017-08-22 12:37:28.000 234 33771.47 137.34 17095.92 88888.00 2017-08-22 12:37:29.000 234 33771.50 137.34 17095.91 88888.00 2017-08-22 12:37:30.000 234 33771.45 137.33 17095.92 37851.33 2017-08-22 12:37:31.000 234 33771.45 137.35 17095.93 88888.00 2017-08-22 12:37:32.000 234 33771.44 137.38 17095.92 88888.00 2017-08-22 12:37:33.000 234 33771.42 137.40 17095.92 88888.00 2017-08-22 12:37:34.000 234 33771.37 137.41 17095.93 88888.00 2017-08-22 12:37:35.000 234 33771.38 137.40 17095.93 37851.32 2017-08-22 12:37:36.000 234 33771.37 137.41 17095.91 88888.00 2017-08-22 12:37:37.000 234 33771.40 137.44 17095.95 88888.00 2017-08-22 12:37:38.000 234 33771.41 137.45 17095.93 88888.00 2017-08-22 12:37:39.000 234 33771.36 137.51 17095.95 88888.00 2017-08-22 12:37:40.000 234 33771.34 137.52 17095.97 37851.22 2017-08-22 12:37:41.000 234 33771.35 137.53 17095.98 88888.00 2017-08-22 12:37:42.000 234 33771.32 137.51 17095.97 88888.00 2017-08-22 12:37:43.000 234 33771.32 137.52 17095.99 88888.00 2017-08-22 12:37:44.000 234 33771.32 137.50 17096.02 88888.00 2017-08-22 12:37:45.000 234 33771.30 137.50 17095.98 37851.12 2017-08-22 12:37:46.000 234 33771.29 137.49 17095.96 88888.00 2017-08-22 12:37:47.000 234 33771.29 137.53 17095.96 88888.00 2017-08-22 12:37:48.000 234 33771.33 137.56 17095.93 88888.00 2017-08-22 12:37:49.000 234 33771.36 137.54 17095.98 88888.00 2017-08-22 12:37:50.000 234 33771.34 137.56 17096.04 37851.17 2017-08-22 12:37:51.000 234 33771.37 137.58 17096.04 88888.00 2017-08-22 12:37:52.000 234 33771.38 137.54 17096.05 88888.00 2017-08-22 12:37:53.000 234 33771.38 137.52 17096.04 88888.00 2017-08-22 12:37:54.000 234 33771.40 137.52 17096.02 88888.00 2017-08-22 12:37:55.000 234 33771.43 137.48 17096.01 37851.24 2017-08-22 12:37:56.000 234 33771.44 137.45 17095.99 88888.00 2017-08-22 12:37:57.000 234 33771.44 137.43 17095.99 88888.00 2017-08-22 12:37:58.000 234 33771.46 137.47 17096.02 88888.00 2017-08-22 12:37:59.000 234 33771.48 137.45 17095.99 88888.00 2017-08-22 12:38:00.000 234 33771.54 137.45 17095.96 37851.28 2017-08-22 12:38:01.000 234 33771.56 137.45 17095.97 88888.00 2017-08-22 12:38:02.000 234 33771.59 137.44 17095.98 88888.00 2017-08-22 12:38:03.000 234 33771.61 137.45 17095.98 88888.00 2017-08-22 12:38:04.000 234 33771.60 137.44 17095.97 88888.00 2017-08-22 12:38:05.000 234 33771.58 137.43 17095.96 37851.38 2017-08-22 12:38:06.000 234 33771.56 137.42 17095.95 88888.00 2017-08-22 12:38:07.000 234 33771.54 137.40 17095.93 88888.00 2017-08-22 12:38:08.000 234 33771.52 137.39 17095.97 88888.00 2017-08-22 12:38:09.000 234 33771.50 137.42 17096.01 88888.00 2017-08-22 12:38:10.000 234 33771.48 137.38 17095.98 37851.53 2017-08-22 12:38:11.000 234 33771.47 137.39 17096.00 88888.00 2017-08-22 12:38:12.000 234 33771.42 137.35 17095.96 88888.00 2017-08-22 12:38:13.000 234 33771.38 137.35 17095.99 88888.00 2017-08-22 12:38:14.000 234 33771.33 137.36 17095.96 88888.00 2017-08-22 12:38:15.000 234 33771.32 137.39 17095.93 37851.22 2017-08-22 12:38:16.000 234 33771.30 137.35 17095.94 88888.00 2017-08-22 12:38:17.000 234 33771.27 137.33 17095.97 88888.00 2017-08-22 12:38:18.000 234 33771.27 137.32 17096.00 88888.00 2017-08-22 12:38:19.000 234 33771.25 137.32 17096.02 88888.00 2017-08-22 12:38:20.000 234 33771.24 137.32 17096.01 37851.26 2017-08-22 12:38:21.000 234 33771.25 137.33 17096.01 88888.00 2017-08-22 12:38:22.000 234 33771.31 137.35 17096.00 88888.00 2017-08-22 12:38:23.000 234 33771.30 137.36 17096.05 88888.00 2017-08-22 12:38:24.000 234 33771.31 137.38 17096.08 88888.00 2017-08-22 12:38:25.000 234 33771.33 137.38 17096.05 37851.21 2017-08-22 12:38:26.000 234 33771.38 137.37 17096.04 88888.00 2017-08-22 12:38:27.000 234 33771.35 137.40 17096.03 88888.00 2017-08-22 12:38:28.000 234 33771.36 137.39 17096.05 88888.00 2017-08-22 12:38:29.000 234 33771.39 137.35 17096.04 88888.00 2017-08-22 12:38:30.000 234 33771.38 137.38 17096.08 37851.14 2017-08-22 12:38:31.000 234 33771.34 137.39 17096.08 88888.00 2017-08-22 12:38:32.000 234 33771.29 137.39 17096.06 88888.00 2017-08-22 12:38:33.000 234 33771.28 137.42 17096.04 88888.00 2017-08-22 12:38:34.000 234 33771.30 137.41 17096.05 88888.00 2017-08-22 12:38:35.000 234 33771.26 137.41 17096.05 37851.25 2017-08-22 12:38:36.000 234 33771.20 137.44 17096.05 88888.00 2017-08-22 12:38:37.000 234 33771.13 137.46 17096.08 88888.00 2017-08-22 12:38:38.000 234 33771.13 137.48 17096.07 88888.00 2017-08-22 12:38:39.000 234 33771.10 137.54 17096.10 88888.00 2017-08-22 12:38:40.000 234 33771.07 137.56 17096.12 37851.10 2017-08-22 12:38:41.000 234 33771.05 137.55 17096.10 88888.00 2017-08-22 12:38:42.000 234 33771.08 137.51 17096.12 88888.00 2017-08-22 12:38:43.000 234 33771.06 137.48 17096.12 88888.00 2017-08-22 12:38:44.000 234 33771.09 137.51 17096.12 88888.00 2017-08-22 12:38:45.000 234 33771.10 137.55 17096.11 37850.99 2017-08-22 12:38:46.000 234 33771.09 137.52 17096.13 88888.00 2017-08-22 12:38:47.000 234 33771.09 137.52 17096.12 88888.00 2017-08-22 12:38:48.000 234 33771.11 137.56 17096.12 88888.00 2017-08-22 12:38:49.000 234 33771.14 137.56 17096.13 88888.00 2017-08-22 12:38:50.000 234 33771.17 137.53 17096.14 37851.07 2017-08-22 12:38:51.000 234 33771.17 137.54 17096.13 88888.00 2017-08-22 12:38:52.000 234 33771.21 137.53 17096.12 88888.00 2017-08-22 12:38:53.000 234 33771.27 137.51 17096.12 88888.00 2017-08-22 12:38:54.000 234 33771.26 137.54 17096.15 88888.00 2017-08-22 12:38:55.000 234 33771.29 137.54 17096.17 37851.22 2017-08-22 12:38:56.000 234 33771.28 137.53 17096.12 88888.00 2017-08-22 12:38:57.000 234 33771.27 137.53 17096.13 88888.00 2017-08-22 12:38:58.000 234 33771.25 137.49 17096.13 88888.00 2017-08-22 12:38:59.000 234 33771.23 137.46 17096.12 88888.00 2017-08-22 12:39:00.000 234 33771.23 137.45 17096.15 37851.12 2017-08-22 12:39:01.000 234 33771.20 137.46 17096.15 88888.00 2017-08-22 12:39:02.000 234 33771.20 137.47 17096.16 88888.00 2017-08-22 12:39:03.000 234 33771.17 137.46 17096.17 88888.00 2017-08-22 12:39:04.000 234 33771.13 137.46 17096.20 88888.00 2017-08-22 12:39:05.000 234 33771.13 137.46 17096.20 37851.17 2017-08-22 12:39:06.000 234 33771.16 137.45 17096.22 88888.00 2017-08-22 12:39:07.000 234 33771.13 137.44 17096.20 88888.00 2017-08-22 12:39:08.000 234 33771.09 137.42 17096.17 88888.00 2017-08-22 12:39:09.000 234 33771.09 137.46 17096.19 88888.00 2017-08-22 12:39:10.000 234 33771.09 137.48 17096.20 37851.14 2017-08-22 12:39:11.000 234 33771.05 137.51 17096.19 88888.00 2017-08-22 12:39:12.000 234 33771.00 137.48 17096.21 88888.00 2017-08-22 12:39:13.000 234 33770.95 137.48 17096.22 88888.00 2017-08-22 12:39:14.000 234 33770.93 137.51 17096.20 88888.00 2017-08-22 12:39:15.000 234 33770.91 137.49 17096.22 37850.96 2017-08-22 12:39:16.000 234 33770.91 137.49 17096.23 88888.00 2017-08-22 12:39:17.000 234 33770.88 137.52 17096.22 88888.00 2017-08-22 12:39:18.000 234 33770.83 137.55 17096.24 88888.00 2017-08-22 12:39:19.000 234 33770.78 137.53 17096.23 88888.00 2017-08-22 12:39:20.000 234 33770.78 137.53 17096.25 37850.89 2017-08-22 12:39:21.000 234 33770.77 137.58 17096.24 88888.00 2017-08-22 12:39:22.000 234 33770.77 137.61 17096.25 88888.00 2017-08-22 12:39:23.000 234 33770.76 137.68 17096.25 88888.00 2017-08-22 12:39:24.000 234 33770.79 137.64 17096.23 88888.00 2017-08-22 12:39:25.000 234 33770.76 137.66 17096.26 37850.81 2017-08-22 12:39:26.000 234 33770.73 137.69 17096.25 88888.00 2017-08-22 12:39:27.000 234 33770.71 137.66 17096.25 88888.00 2017-08-22 12:39:28.000 234 33770.73 137.68 17096.26 88888.00 2017-08-22 12:39:29.000 234 33770.73 137.69 17096.28 88888.00 2017-08-22 12:39:30.000 234 33770.75 137.70 17096.26 37850.78 2017-08-22 12:39:31.000 234 33770.74 137.71 17096.26 88888.00 2017-08-22 12:39:32.000 234 33770.73 137.73 17096.27 88888.00 2017-08-22 12:39:33.000 234 33770.75 137.77 17096.22 88888.00 2017-08-22 12:39:34.000 234 33770.75 137.79 17096.22 88888.00 2017-08-22 12:39:35.000 234 33770.80 137.79 17096.27 37850.76 2017-08-22 12:39:36.000 234 33770.81 137.80 17096.31 88888.00 2017-08-22 12:39:37.000 234 33770.80 137.82 17096.28 88888.00 2017-08-22 12:39:38.000 234 33770.79 137.85 17096.30 88888.00 2017-08-22 12:39:39.000 234 33770.81 137.88 17096.30 88888.00 2017-08-22 12:39:40.000 234 33770.83 137.90 17096.29 37850.89 2017-08-22 12:39:41.000 234 33770.80 137.87 17096.28 88888.00 2017-08-22 12:39:42.000 234 33770.78 137.86 17096.25 88888.00 2017-08-22 12:39:43.000 234 33770.77 137.87 17096.24 88888.00 2017-08-22 12:39:44.000 234 33770.77 137.88 17096.23 88888.00 2017-08-22 12:39:45.000 234 33770.76 137.90 17096.22 37850.92 2017-08-22 12:39:46.000 234 33770.75 137.91 17096.21 88888.00 2017-08-22 12:39:47.000 234 33770.74 137.88 17096.21 88888.00 2017-08-22 12:39:48.000 234 33770.72 137.86 17096.21 88888.00 2017-08-22 12:39:49.000 234 33770.67 137.85 17096.21 88888.00 2017-08-22 12:39:50.000 234 33770.65 137.88 17096.22 37850.81 2017-08-22 12:39:51.000 234 33770.61 137.88 17096.26 88888.00 2017-08-22 12:39:52.000 234 33770.59 137.87 17096.28 88888.00 2017-08-22 12:39:53.000 234 33770.55 137.88 17096.31 88888.00 2017-08-22 12:39:54.000 234 33770.47 137.86 17096.29 88888.00 2017-08-22 12:39:55.000 234 33770.41 137.91 17096.29 37850.67 2017-08-22 12:39:56.000 234 33770.38 137.83 17096.26 88888.00 2017-08-22 12:39:57.000 234 33770.37 137.81 17096.25 88888.00 2017-08-22 12:39:58.000 234 33770.34 137.87 17096.27 88888.00 2017-08-22 12:39:59.000 234 33770.35 137.91 17096.28 88888.00 2017-08-22 12:40:00.000 234 33770.35 137.91 17096.32 37850.46 2017-08-22 12:40:01.000 234 33770.35 137.87 17096.32 88888.00 2017-08-22 12:40:02.000 234 33770.32 137.92 17096.31 88888.00 2017-08-22 12:40:03.000 234 33770.32 137.95 17096.33 88888.00 2017-08-22 12:40:04.000 234 33770.33 137.91 17096.36 88888.00 2017-08-22 12:40:05.000 234 33770.35 137.96 17096.31 37850.46 2017-08-22 12:40:06.000 234 33770.34 137.97 17096.29 88888.00 2017-08-22 12:40:07.000 234 33770.36 138.00 17096.29 88888.00 2017-08-22 12:40:08.000 234 33770.43 138.06 17096.33 88888.00 2017-08-22 12:40:09.000 234 33770.44 138.10 17096.31 88888.00 2017-08-22 12:40:10.000 234 33770.46 138.13 17096.29 37850.57 2017-08-22 12:40:11.000 234 33770.47 138.17 17096.32 88888.00 2017-08-22 12:40:12.000 234 33770.41 138.17 17096.32 88888.00 2017-08-22 12:40:13.000 234 33770.41 138.13 17096.30 88888.00 2017-08-22 12:40:14.000 234 33770.41 138.09 17096.28 88888.00 2017-08-22 12:40:15.000 234 33770.42 138.08 17096.27 37850.61 2017-08-22 12:40:16.000 234 33770.39 138.12 17096.30 88888.00 2017-08-22 12:40:17.000 234 33770.38 138.18 17096.32 88888.00 2017-08-22 12:40:18.000 234 33770.39 138.18 17096.36 88888.00 2017-08-22 12:40:19.000 234 33770.39 138.19 17096.37 88888.00 2017-08-22 12:40:20.000 234 33770.36 138.15 17096.33 37850.57 2017-08-22 12:40:21.000 234 33770.34 138.15 17096.30 88888.00 2017-08-22 12:40:22.000 234 33770.32 138.13 17096.28 88888.00 2017-08-22 12:40:23.000 234 33770.30 138.12 17096.29 88888.00 2017-08-22 12:40:24.000 234 33770.33 138.12 17096.31 88888.00 2017-08-22 12:40:25.000 234 33770.36 138.15 17096.29 37850.46 2017-08-22 12:40:26.000 234 33770.36 138.18 17096.29 88888.00 2017-08-22 12:40:27.000 234 33770.35 138.14 17096.28 88888.00 2017-08-22 12:40:28.000 234 33770.28 138.14 17096.30 88888.00 2017-08-22 12:40:29.000 234 33770.30 138.14 17096.32 88888.00 2017-08-22 12:40:30.000 234 33770.33 138.11 17096.34 37850.53 2017-08-22 12:40:31.000 234 33770.31 138.11 17096.36 88888.00 2017-08-22 12:40:32.000 234 33770.29 138.12 17096.40 88888.00 2017-08-22 12:40:33.000 234 33770.23 138.09 17096.36 88888.00 2017-08-22 12:40:34.000 234 33770.21 138.07 17096.32 88888.00 2017-08-22 12:40:35.000 234 33770.22 138.10 17096.31 37850.49 2017-08-22 12:40:36.000 234 33770.20 138.10 17096.32 88888.00 2017-08-22 12:40:37.000 234 33770.17 138.11 17096.34 88888.00 2017-08-22 12:40:38.000 234 33770.13 138.15 17096.32 88888.00 2017-08-22 12:40:39.000 234 33770.11 138.14 17096.31 88888.00 2017-08-22 12:40:40.000 234 33770.13 138.12 17096.35 37850.32 2017-08-22 12:40:41.000 234 33770.10 138.15 17096.31 88888.00 2017-08-22 12:40:42.000 234 33770.12 138.17 17096.35 88888.00 2017-08-22 12:40:43.000 234 33770.10 138.15 17096.37 88888.00 2017-08-22 12:40:44.000 234 33770.08 138.13 17096.36 88888.00 2017-08-22 12:40:45.000 234 33770.09 138.17 17096.37 37850.36 2017-08-22 12:40:46.000 234 33770.09 138.16 17096.38 88888.00 2017-08-22 12:40:47.000 234 33770.07 138.16 17096.36 88888.00 2017-08-22 12:40:48.000 234 33770.07 138.19 17096.33 88888.00 2017-08-22 12:40:49.000 234 33770.06 138.24 17096.37 88888.00 2017-08-22 12:40:50.000 234 33770.07 138.22 17096.35 37850.35 2017-08-22 12:40:51.000 234 33770.09 138.21 17096.37 88888.00 2017-08-22 12:40:52.000 234 33770.09 138.28 17096.40 88888.00 2017-08-22 12:40:53.000 234 33770.06 138.26 17096.43 88888.00 2017-08-22 12:40:54.000 234 33770.12 138.29 17096.40 88888.00 2017-08-22 12:40:55.000 234 33770.10 138.29 17096.40 37850.42 2017-08-22 12:40:56.000 234 33770.10 138.31 17096.39 88888.00 2017-08-22 12:40:57.000 234 33770.08 138.32 17096.44 88888.00 2017-08-22 12:40:58.000 234 33770.06 138.32 17096.43 88888.00 2017-08-22 12:40:59.000 234 33770.07 138.34 17096.48 88888.00 2017-08-22 12:41:00.000 234 33770.07 138.34 17096.46 37850.31 2017-08-22 12:41:01.000 234 33770.06 138.32 17096.46 88888.00 2017-08-22 12:41:02.000 234 33770.08 138.31 17096.52 88888.00 2017-08-22 12:41:03.000 234 33770.07 138.33 17096.52 88888.00 2017-08-22 12:41:04.000 234 33770.03 138.32 17096.46 88888.00 2017-08-22 12:41:05.000 234 33769.96 138.31 17096.45 37850.26 2017-08-22 12:41:06.000 234 33769.95 138.32 17096.49 88888.00 2017-08-22 12:41:07.000 234 33769.93 138.31 17096.50 88888.00 2017-08-22 12:41:08.000 234 33769.91 138.30 17096.46 88888.00 2017-08-22 12:41:09.000 234 33769.87 138.33 17096.49 88888.00 2017-08-22 12:41:10.000 234 33769.87 138.37 17096.48 37850.21 2017-08-22 12:41:11.000 234 33769.87 138.33 17096.44 88888.00 2017-08-22 12:41:12.000 234 33769.86 138.30 17096.46 88888.00 2017-08-22 12:41:13.000 234 33769.84 138.31 17096.50 88888.00 2017-08-22 12:41:14.000 234 33769.88 138.32 17096.54 88888.00 2017-08-22 12:41:15.000 234 33769.88 138.27 17096.52 37850.21 2017-08-22 12:41:16.000 234 33769.89 138.30 17096.50 88888.00 2017-08-22 12:41:17.000 234 33769.89 138.32 17096.50 88888.00 2017-08-22 12:41:18.000 234 33769.92 138.31 17096.51 88888.00 2017-08-22 12:41:19.000 234 33769.94 138.34 17096.50 88888.00 2017-08-22 12:41:20.000 234 33769.98 138.34 17096.51 37850.24 2017-08-22 12:41:21.000 234 33770.04 138.34 17096.48 88888.00 2017-08-22 12:41:22.000 234 33770.10 138.36 17096.48 88888.00 2017-08-22 12:41:23.000 234 33770.10 138.36 17096.48 88888.00 2017-08-22 12:41:24.000 234 33770.13 138.36 17096.48 88888.00 2017-08-22 12:41:25.000 234 33770.14 138.37 17096.51 37850.38 2017-08-22 12:41:26.000 234 33770.17 138.38 17096.48 88888.00 2017-08-22 12:41:27.000 234 33770.20 138.38 17096.48 88888.00 2017-08-22 12:41:28.000 234 33770.29 138.34 17096.49 88888.00 2017-08-22 12:41:29.000 234 33770.30 138.34 17096.51 88888.00 2017-08-22 12:41:30.000 234 33770.33 138.38 17096.47 37850.46 2017-08-22 12:41:31.000 234 33770.30 138.39 17096.43 88888.00 2017-08-22 12:41:32.000 234 33770.33 138.43 17096.47 88888.00 2017-08-22 12:41:33.000 234 33770.29 138.45 17096.47 88888.00 2017-08-22 12:41:34.000 234 33770.28 138.45 17096.49 88888.00 2017-08-22 12:41:35.000 234 33770.27 138.41 17096.51 37850.51 2017-08-22 12:41:36.000 234 33770.24 138.44 17096.54 88888.00 2017-08-22 12:41:37.000 234 33770.17 138.49 17096.56 88888.00 2017-08-22 12:41:38.000 234 33770.15 138.43 17096.51 88888.00 2017-08-22 12:41:39.000 234 33770.15 138.40 17096.49 88888.00 2017-08-22 12:41:40.000 234 33770.15 138.37 17096.51 37850.51 2017-08-22 12:41:41.000 234 33770.12 138.34 17096.55 88888.00 2017-08-22 12:41:42.000 234 33770.05 138.33 17096.52 88888.00 2017-08-22 12:41:43.000 234 33770.02 138.32 17096.56 88888.00 2017-08-22 12:41:44.000 234 33770.00 138.34 17096.55 88888.00 2017-08-22 12:41:45.000 234 33769.98 138.33 17096.53 37850.29 2017-08-22 12:41:46.000 234 33769.92 138.35 17096.52 88888.00 2017-08-22 12:41:47.000 234 33769.87 138.34 17096.54 88888.00 2017-08-22 12:41:48.000 234 33769.93 138.32 17096.57 88888.00 2017-08-22 12:41:49.000 234 33769.95 138.35 17096.59 88888.00 2017-08-22 12:41:50.000 234 33769.95 138.36 17096.55 37850.29 2017-08-22 12:41:51.000 234 33769.95 138.33 17096.58 88888.00 2017-08-22 12:41:52.000 234 33769.95 138.30 17096.57 88888.00 2017-08-22 12:41:53.000 234 33769.99 138.31 17096.58 88888.00 2017-08-22 12:41:54.000 234 33770.01 138.29 17096.63 88888.00 2017-08-22 12:41:55.000 234 33770.02 138.30 17096.63 37850.21 2017-08-22 12:41:56.000 234 33770.06 138.32 17096.66 88888.00 2017-08-22 12:41:57.000 234 33770.04 138.32 17096.63 88888.00 2017-08-22 12:41:58.000 234 33770.08 138.34 17096.61 88888.00 2017-08-22 12:41:59.000 234 33770.09 138.35 17096.59 88888.00 2017-08-22 12:42:00.000 234 33770.10 138.35 17096.59 37850.43 2017-08-22 12:42:01.000 234 33770.11 138.35 17096.59 88888.00 2017-08-22 12:42:02.000 234 33770.14 138.35 17096.55 88888.00 2017-08-22 12:42:03.000 234 33770.14 138.38 17096.56 88888.00 2017-08-22 12:42:04.000 234 33770.12 138.42 17096.60 88888.00 2017-08-22 12:42:05.000 234 33770.13 138.43 17096.56 37850.39 2017-08-22 12:42:06.000 234 33770.19 138.43 17096.59 88888.00 2017-08-22 12:42:07.000 234 33770.19 138.43 17096.62 88888.00 2017-08-22 12:42:08.000 234 33770.19 138.42 17096.61 88888.00 2017-08-22 12:42:09.000 234 33770.16 138.41 17096.61 88888.00 2017-08-22 12:42:10.000 234 33770.20 138.45 17096.57 37850.38 2017-08-22 12:42:11.000 234 33770.21 138.49 17096.58 88888.00 2017-08-22 12:42:12.000 234 33770.18 138.49 17096.57 88888.00 2017-08-22 12:42:13.000 234 33770.17 138.50 17096.54 88888.00 2017-08-22 12:42:14.000 234 33770.21 138.55 17096.56 88888.00 2017-08-22 12:42:15.000 234 33770.20 138.54 17096.57 37850.35 2017-08-22 12:42:16.000 234 33770.15 138.53 17096.56 88888.00 2017-08-22 12:42:17.000 234 33770.13 138.56 17096.58 88888.00 2017-08-22 12:42:18.000 234 33770.19 138.54 17096.59 88888.00 2017-08-22 12:42:19.000 234 33770.21 138.51 17096.62 88888.00 2017-08-22 12:42:20.000 234 33770.16 138.53 17096.62 37850.38 2017-08-22 12:42:21.000 234 33770.13 138.54 17096.60 88888.00 2017-08-22 12:42:22.000 234 33770.09 138.59 17096.57 88888.00 2017-08-22 12:42:23.000 234 33770.10 138.63 17096.59 88888.00 2017-08-22 12:42:24.000 234 33770.12 138.58 17096.58 88888.00 2017-08-22 12:42:25.000 234 33770.16 138.56 17096.56 37850.42 2017-08-22 12:42:26.000 234 33770.15 138.58 17096.60 88888.00 2017-08-22 12:42:27.000 234 33770.17 138.60 17096.61 88888.00 2017-08-22 12:42:28.000 234 33770.18 138.61 17096.62 88888.00 2017-08-22 12:42:29.000 234 33770.15 138.60 17096.60 88888.00 2017-08-22 12:42:30.000 234 33770.16 138.59 17096.59 37850.43 2017-08-22 12:42:31.000 234 33770.19 138.60 17096.60 88888.00 2017-08-22 12:42:32.000 234 33770.19 138.61 17096.64 88888.00 2017-08-22 12:42:33.000 234 33770.22 138.58 17096.64 88888.00 2017-08-22 12:42:34.000 234 33770.24 138.57 17096.63 88888.00 2017-08-22 12:42:35.000 234 33770.26 138.57 17096.67 37850.57 2017-08-22 12:42:36.000 234 33770.27 138.49 17096.64 88888.00 2017-08-22 12:42:37.000 234 33770.28 138.47 17096.65 88888.00 2017-08-22 12:42:38.000 234 33770.31 138.49 17096.66 88888.00 2017-08-22 12:42:39.000 234 33770.27 138.54 17096.63 88888.00 2017-08-22 12:42:40.000 234 33770.28 138.57 17096.64 37850.60 2017-08-22 12:42:41.000 234 33770.28 138.53 17096.64 88888.00 2017-08-22 12:42:42.000 234 33770.30 138.56 17096.59 88888.00 2017-08-22 12:42:43.000 234 33770.31 138.56 17096.59 88888.00 2017-08-22 12:42:44.000 234 33770.34 138.59 17096.58 88888.00 2017-08-22 12:42:45.000 234 33770.30 138.60 17096.58 37850.58 2017-08-22 12:42:46.000 234 33770.28 138.63 17096.64 88888.00 2017-08-22 12:42:47.000 234 33770.27 138.59 17096.64 88888.00 2017-08-22 12:42:48.000 234 33770.25 138.58 17096.59 88888.00 2017-08-22 12:42:49.000 234 33770.24 138.55 17096.61 88888.00 2017-08-22 12:42:50.000 234 33770.22 138.55 17096.68 37850.60 2017-08-22 12:42:51.000 234 33770.23 138.54 17096.68 88888.00 2017-08-22 12:42:52.000 234 33770.21 138.56 17096.67 88888.00 2017-08-22 12:42:53.000 234 33770.23 138.53 17096.67 88888.00 2017-08-22 12:42:54.000 234 33770.21 138.54 17096.68 88888.00 2017-08-22 12:42:55.000 234 33770.18 138.49 17096.70 37850.53 2017-08-22 12:42:56.000 234 33770.20 138.49 17096.69 88888.00 2017-08-22 12:42:57.000 234 33770.19 138.50 17096.66 88888.00 2017-08-22 12:42:58.000 234 33770.15 138.50 17096.67 88888.00 2017-08-22 12:42:59.000 234 33770.12 138.47 17096.71 88888.00 2017-08-22 12:43:00.000 234 33770.13 138.46 17096.71 37850.57 2017-08-22 12:43:01.000 234 33770.13 138.48 17096.70 88888.00 2017-08-22 12:43:02.000 234 33770.11 138.46 17096.72 88888.00 2017-08-22 12:43:03.000 234 33770.08 138.48 17096.73 88888.00 2017-08-22 12:43:04.000 234 33770.11 138.51 17096.72 88888.00 2017-08-22 12:43:05.000 234 33770.09 138.47 17096.69 37850.46 2017-08-22 12:43:06.000 234 33770.13 138.48 17096.73 88888.00 2017-08-22 12:43:07.000 234 33770.14 138.48 17096.74 88888.00 2017-08-22 12:43:08.000 234 33770.13 138.51 17096.72 88888.00 2017-08-22 12:43:09.000 234 33770.11 138.49 17096.73 88888.00 2017-08-22 12:43:10.000 234 33770.12 138.50 17096.72 37850.46 2017-08-22 12:43:11.000 234 33770.11 138.52 17096.73 88888.00 2017-08-22 12:43:12.000 234 33770.09 138.57 17096.76 88888.00 2017-08-22 12:43:13.000 234 33770.09 138.57 17096.81 88888.00 2017-08-22 12:43:14.000 234 33770.09 138.59 17096.79 88888.00 2017-08-22 12:43:15.000 234 33770.09 138.60 17096.73 37850.49 2017-08-22 12:43:16.000 234 33770.11 138.64 17096.71 88888.00 2017-08-22 12:43:17.000 234 33770.11 138.65 17096.74 88888.00 2017-08-22 12:43:18.000 234 33770.07 138.62 17096.79 88888.00 2017-08-22 12:43:19.000 234 33770.03 138.62 17096.81 88888.00 2017-08-22 12:43:20.000 234 33770.05 138.66 17096.78 37850.28 2017-08-22 12:43:21.000 234 33770.06 138.67 17096.75 88888.00 2017-08-22 12:43:22.000 234 33770.03 138.71 17096.80 88888.00 2017-08-22 12:43:23.000 234 33770.00 138.70 17096.81 88888.00 2017-08-22 12:43:24.000 234 33769.97 138.71 17096.79 88888.00 2017-08-22 12:43:25.000 234 33769.95 138.72 17096.77 37850.38 2017-08-22 12:43:26.000 234 33769.95 138.73 17096.76 88888.00 2017-08-22 12:43:27.000 234 33769.95 138.74 17096.81 88888.00 2017-08-22 12:43:28.000 234 33769.92 138.75 17096.84 88888.00 2017-08-22 12:43:29.000 234 33769.89 138.76 17096.86 88888.00 2017-08-22 12:43:30.000 234 33769.90 138.78 17096.83 37850.46 2017-08-22 12:43:31.000 234 33769.88 138.76 17096.82 88888.00 2017-08-22 12:43:32.000 234 33769.91 138.75 17096.83 88888.00 2017-08-22 12:43:33.000 234 33769.93 138.68 17096.82 88888.00 2017-08-22 12:43:34.000 234 33769.94 138.65 17096.80 88888.00 2017-08-22 12:43:35.000 234 33769.92 138.64 17096.80 37850.33 2017-08-22 12:43:36.000 234 33769.89 138.69 17096.78 88888.00 2017-08-22 12:43:37.000 234 33769.89 138.72 17096.84 88888.00 2017-08-22 12:43:38.000 234 33769.85 138.69 17096.87 88888.00 2017-08-22 12:43:39.000 234 33769.83 138.73 17096.87 88888.00 2017-08-22 12:43:40.000 234 33769.85 138.73 17096.86 37850.32 2017-08-22 12:43:41.000 234 33769.87 138.74 17096.86 88888.00 2017-08-22 12:43:42.000 234 33769.86 138.74 17096.85 88888.00 2017-08-22 12:43:43.000 234 33769.88 138.75 17096.88 88888.00 2017-08-22 12:43:44.000 234 33769.86 138.72 17096.84 88888.00 2017-08-22 12:43:45.000 234 33769.85 138.72 17096.82 37850.25 2017-08-22 12:43:46.000 234 33769.85 138.74 17096.86 88888.00 2017-08-22 12:43:47.000 234 33769.82 138.77 17096.90 88888.00 2017-08-22 12:43:48.000 234 33769.80 138.78 17096.91 88888.00 2017-08-22 12:43:49.000 234 33769.83 138.75 17096.91 88888.00 2017-08-22 12:43:50.000 234 33769.82 138.71 17096.89 37850.28 2017-08-22 12:43:51.000 234 33769.79 138.73 17096.87 88888.00 2017-08-22 12:43:52.000 234 33769.73 138.70 17096.84 88888.00 2017-08-22 12:43:53.000 234 33769.68 138.72 17096.85 88888.00 2017-08-22 12:43:54.000 234 33769.69 138.78 17096.84 88888.00 2017-08-22 12:43:55.000 234 33769.70 138.76 17096.84 37850.11 2017-08-22 12:43:56.000 234 33769.68 138.79 17096.91 88888.00 2017-08-22 12:43:57.000 234 33769.65 138.78 17096.90 88888.00 2017-08-22 12:43:58.000 234 33769.56 138.77 17096.87 88888.00 2017-08-22 12:43:59.000 234 33769.53 138.83 17096.88 88888.00 2017-08-22 12:44:00.000 234 33769.54 138.82 17096.96 37850.15 2017-08-22 12:44:01.000 234 33769.51 138.82 17096.98 88888.00 2017-08-22 12:44:02.000 234 33769.45 138.82 17096.96 88888.00 2017-08-22 12:44:03.000 234 33769.43 138.76 17096.94 88888.00 2017-08-22 12:44:04.000 234 33769.46 138.77 17096.92 88888.00 2017-08-22 12:44:05.000 234 33769.43 138.78 17096.93 37850.00 2017-08-22 12:44:06.000 234 33769.43 138.79 17096.90 88888.00 2017-08-22 12:44:07.000 234 33769.44 138.79 17096.95 88888.00 2017-08-22 12:44:08.000 234 33769.43 138.80 17096.98 88888.00 2017-08-22 12:44:09.000 234 33769.42 138.80 17096.95 88888.00 2017-08-22 12:44:10.000 234 33769.39 138.80 17096.96 37849.89 2017-08-22 12:44:11.000 234 33769.40 138.81 17096.99 88888.00 2017-08-22 12:44:12.000 234 33769.38 138.82 17096.95 88888.00 2017-08-22 12:44:13.000 234 33769.34 138.87 17096.97 88888.00 2017-08-22 12:44:14.000 234 33769.37 138.87 17096.96 88888.00 2017-08-22 12:44:15.000 234 33769.36 138.88 17097.03 37849.96 2017-08-22 12:44:16.000 234 33769.32 138.89 17097.05 88888.00 2017-08-22 12:44:17.000 234 33769.25 138.90 17097.02 88888.00 2017-08-22 12:44:18.000 234 33769.28 138.94 17097.03 88888.00 2017-08-22 12:44:19.000 234 33769.29 138.96 17097.02 88888.00 2017-08-22 12:44:20.000 234 33769.30 138.95 17097.05 37849.85 2017-08-22 12:44:21.000 234 33769.32 138.94 17096.99 88888.00 2017-08-22 12:44:22.000 234 33769.35 138.92 17097.00 88888.00 2017-08-22 12:44:23.000 234 33769.35 138.94 17097.02 88888.00 2017-08-22 12:44:24.000 234 33769.35 138.96 17097.05 88888.00 2017-08-22 12:44:25.000 234 33769.38 139.00 17097.07 37849.89 2017-08-22 12:44:26.000 234 33769.35 139.03 17097.03 88888.00 2017-08-22 12:44:27.000 234 33769.31 139.04 17097.00 88888.00 2017-08-22 12:44:28.000 234 33769.33 139.02 17097.02 88888.00 2017-08-22 12:44:29.000 234 33769.33 139.01 17097.01 88888.00 2017-08-22 12:44:30.000 234 33769.34 139.05 17097.01 37849.78 2017-08-22 12:44:31.000 234 33769.29 139.07 17097.02 88888.00 2017-08-22 12:44:32.000 234 33769.27 139.10 17097.03 88888.00 2017-08-22 12:44:33.000 234 33769.24 139.10 17097.07 88888.00 2017-08-22 12:44:34.000 234 33769.28 139.12 17097.11 88888.00 2017-08-22 12:44:35.000 234 33769.26 139.10 17097.11 37849.89 2017-08-22 12:44:36.000 234 33769.23 139.10 17097.10 88888.00 2017-08-22 12:44:37.000 234 33769.19 139.09 17097.08 88888.00 2017-08-22 12:44:38.000 234 33769.21 139.11 17097.08 88888.00 2017-08-22 12:44:39.000 234 33769.10 139.07 17097.02 88888.00 2017-08-22 12:44:40.000 234 33769.08 139.02 17097.03 37849.83 2017-08-22 12:44:41.000 234 33769.08 139.04 17097.04 88888.00 2017-08-22 12:44:42.000 234 33769.10 139.03 17097.03 88888.00 2017-08-22 12:44:43.000 234 33769.10 139.06 17097.04 88888.00 2017-08-22 12:44:44.000 234 33769.02 139.07 17097.01 88888.00 2017-08-22 12:44:45.000 234 33769.02 139.06 17096.98 37849.72 2017-08-22 12:44:46.000 234 33769.04 139.05 17097.01 88888.00 2017-08-22 12:44:47.000 234 33769.03 139.03 17097.04 88888.00 2017-08-22 12:44:48.000 234 33769.05 139.04 17097.03 88888.00 2017-08-22 12:44:49.000 234 33769.06 139.03 17097.02 88888.00 2017-08-22 12:44:50.000 234 33769.07 139.07 17097.06 37849.67 2017-08-22 12:44:51.000 234 33769.07 139.07 17097.03 88888.00 2017-08-22 12:44:52.000 234 33769.03 139.06 17097.01 88888.00 2017-08-22 12:44:53.000 234 33769.04 139.07 17097.04 88888.00 2017-08-22 12:44:54.000 234 33769.06 139.06 17097.09 88888.00 2017-08-22 12:44:55.000 234 33769.00 138.98 17097.08 37849.71 2017-08-22 12:44:56.000 234 33769.01 138.99 17097.09 88888.00 2017-08-22 12:44:57.000 234 33769.00 139.02 17097.11 88888.00 2017-08-22 12:44:58.000 234 33769.01 138.99 17097.12 88888.00 2017-08-22 12:44:59.000 234 33769.03 138.97 17097.12 88888.00 2017-08-22 12:45:00.000 234 33769.03 138.96 17097.08 37849.57 2017-08-22 12:45:01.000 234 33769.02 138.99 17097.10 88888.00 2017-08-22 12:45:02.000 234 33769.01 139.01 17097.10 88888.00 2017-08-22 12:45:03.000 234 33769.01 139.00 17097.09 88888.00 2017-08-22 12:45:04.000 234 33769.04 139.01 17097.09 88888.00 2017-08-22 12:45:05.000 234 33769.05 139.02 17097.09 37849.58 2017-08-22 12:45:06.000 234 33769.09 139.02 17097.15 88888.00 2017-08-22 12:45:07.000 234 33769.10 139.00 17097.12 88888.00 2017-08-22 12:45:08.000 234 33769.14 138.98 17097.12 88888.00 2017-08-22 12:45:09.000 234 33769.18 139.02 17097.12 88888.00 2017-08-22 12:45:10.000 234 33769.20 139.01 17097.13 37849.85 2017-08-22 12:45:11.000 234 33769.14 139.02 17097.13 88888.00 2017-08-22 12:45:12.000 234 33769.14 139.05 17097.12 88888.00 2017-08-22 12:45:13.000 234 33769.13 139.08 17097.11 88888.00 2017-08-22 12:45:14.000 234 33769.14 139.08 17097.09 88888.00 2017-08-22 12:45:15.000 234 33769.17 139.12 17097.13 37849.75 2017-08-22 12:45:16.000 234 33769.19 139.15 17097.16 88888.00 2017-08-22 12:45:17.000 234 33769.16 139.10 17097.19 88888.00 2017-08-22 12:45:18.000 234 33769.20 139.09 17097.17 88888.00 2017-08-22 12:45:19.000 234 33769.20 139.08 17097.16 88888.00 2017-08-22 12:45:20.000 234 33769.16 139.07 17097.18 37849.88 2017-08-22 12:45:21.000 234 33769.13 139.04 17097.19 88888.00 2017-08-22 12:45:22.000 234 33769.14 139.02 17097.19 88888.00 2017-08-22 12:45:23.000 234 33769.12 139.03 17097.15 88888.00 2017-08-22 12:45:24.000 234 33769.16 139.01 17097.18 88888.00 2017-08-22 12:45:25.000 234 33769.14 138.98 17097.21 37849.72 2017-08-22 12:45:26.000 234 33769.07 138.98 17097.20 88888.00 2017-08-22 12:45:27.000 234 33769.06 138.97 17097.22 88888.00 2017-08-22 12:45:28.000 234 33769.04 139.00 17097.22 88888.00 2017-08-22 12:45:29.000 234 33769.06 139.01 17097.22 88888.00 2017-08-22 12:45:30.000 234 33769.08 139.04 17097.24 37849.67 2017-08-22 12:45:31.000 234 33769.05 139.05 17097.20 88888.00 2017-08-22 12:45:32.000 234 33769.03 139.03 17097.17 88888.00 2017-08-22 12:45:33.000 234 33769.06 139.03 17097.18 88888.00 2017-08-22 12:45:34.000 234 33769.05 139.04 17097.20 88888.00 2017-08-22 12:45:35.000 234 33769.09 139.05 17097.20 37849.74 2017-08-22 12:45:36.000 234 33769.10 139.03 17097.17 88888.00 2017-08-22 12:45:37.000 234 33769.10 139.00 17097.16 88888.00 2017-08-22 12:45:38.000 234 33769.10 139.02 17097.19 88888.00 2017-08-22 12:45:39.000 234 33769.06 139.02 17097.19 88888.00 2017-08-22 12:45:40.000 234 33769.04 139.01 17097.17 37849.64 2017-08-22 12:45:41.000 234 33769.06 139.00 17097.15 88888.00 2017-08-22 12:45:42.000 234 33769.04 139.02 17097.17 88888.00 2017-08-22 12:45:43.000 234 33769.01 139.01 17097.17 88888.00 2017-08-22 12:45:44.000 234 33769.02 139.03 17097.23 88888.00 2017-08-22 12:45:45.000 234 33769.01 139.00 17097.16 37849.64 2017-08-22 12:45:46.000 234 33769.01 138.97 17097.15 88888.00 2017-08-22 12:45:47.000 234 33768.99 139.02 17097.17 88888.00 2017-08-22 12:45:48.000 234 33768.95 139.01 17097.13 88888.00 2017-08-22 12:45:49.000 234 33768.95 139.03 17097.13 88888.00 2017-08-22 12:45:50.000 234 33768.94 139.03 17097.15 37849.74 2017-08-22 12:45:51.000 234 33768.97 139.06 17097.13 88888.00 2017-08-22 12:45:52.000 234 33768.98 139.07 17097.13 88888.00 2017-08-22 12:45:53.000 234 33768.94 139.05 17097.15 88888.00 2017-08-22 12:45:54.000 234 33768.92 139.11 17097.14 88888.00 2017-08-22 12:45:55.000 234 33768.91 139.14 17097.15 37849.67 2017-08-22 12:45:56.000 234 33768.93 139.15 17097.18 88888.00 2017-08-22 12:45:57.000 234 33768.91 139.15 17097.19 88888.00 2017-08-22 12:45:58.000 234 33768.89 139.14 17097.18 88888.00 2017-08-22 12:45:59.000 234 33768.88 139.11 17097.17 88888.00 2017-08-22 12:46:00.000 234 33768.86 139.09 17097.23 37849.62 2017-08-22 12:46:01.000 234 33768.83 139.09 17097.28 88888.00 2017-08-22 12:46:02.000 234 33768.85 139.06 17097.27 88888.00 2017-08-22 12:46:03.000 234 33768.87 139.06 17097.24 88888.00 2017-08-22 12:46:04.000 234 33768.84 139.04 17097.23 88888.00 2017-08-22 12:46:05.000 234 33768.82 139.05 17097.19 37849.57 2017-08-22 12:46:06.000 234 33768.82 139.04 17097.20 88888.00 2017-08-22 12:46:07.000 234 33768.78 139.06 17097.22 88888.00 2017-08-22 12:46:08.000 234 33768.78 139.01 17097.25 88888.00 2017-08-22 12:46:09.000 234 33768.77 138.96 17097.24 88888.00 2017-08-22 12:46:10.000 234 33768.77 138.95 17097.27 37849.51 2017-08-22 12:46:11.000 234 33768.75 138.95 17097.28 88888.00 2017-08-22 12:46:12.000 234 33768.71 138.96 17097.27 88888.00 2017-08-22 12:46:13.000 234 33768.73 138.97 17097.24 88888.00 2017-08-22 12:46:14.000 234 33768.78 138.97 17097.23 88888.00 2017-08-22 12:46:15.000 234 33768.79 138.96 17097.25 37849.44 2017-08-22 12:46:16.000 234 33768.76 138.93 17097.23 88888.00 2017-08-22 12:46:17.000 234 33768.78 138.97 17097.20 88888.00 2017-08-22 12:46:18.000 234 33768.87 138.96 17097.23 88888.00 2017-08-22 12:46:19.000 234 33768.86 138.94 17097.24 88888.00 2017-08-22 12:46:20.000 234 33768.89 138.97 17097.23 37849.50 2017-08-22 12:46:21.000 234 33768.93 139.02 17097.25 88888.00 2017-08-22 12:46:22.000 234 33768.97 139.06 17097.33 88888.00 2017-08-22 12:46:23.000 234 33769.02 139.06 17097.28 88888.00 2017-08-22 12:46:24.000 234 33769.08 139.07 17097.30 88888.00 2017-08-22 12:46:25.000 234 33769.10 139.11 17097.38 37849.76 2017-08-22 12:46:26.000 234 33769.18 139.12 17097.32 88888.00 2017-08-22 12:46:27.000 234 33769.23 139.12 17097.24 88888.00 2017-08-22 12:46:28.000 234 33769.24 139.11 17097.24 88888.00 2017-08-22 12:46:29.000 234 33769.30 139.13 17097.26 88888.00 2017-08-22 12:46:30.000 234 33769.30 139.11 17097.27 37849.81 2017-08-22 12:46:31.000 234 33769.30 139.08 17097.29 88888.00 2017-08-22 12:46:32.000 234 33769.28 139.06 17097.28 88888.00 2017-08-22 12:46:33.000 234 33769.28 138.99 17097.28 88888.00 2017-08-22 12:46:34.000 234 33769.28 139.01 17097.29 88888.00 2017-08-22 12:46:35.000 234 33769.23 138.97 17097.29 37849.89 2017-08-22 12:46:36.000 234 33769.17 138.93 17097.29 88888.00 2017-08-22 12:46:37.000 234 33769.14 138.89 17097.33 88888.00 2017-08-22 12:46:38.000 234 33769.07 138.84 17097.32 88888.00 2017-08-22 12:46:39.000 234 33769.04 138.85 17097.27 88888.00 2017-08-22 12:46:40.000 234 33768.99 138.85 17097.27 37849.79 2017-08-22 12:46:41.000 234 33768.96 138.84 17097.29 88888.00 2017-08-22 12:46:42.000 234 33768.96 138.82 17097.29 88888.00 2017-08-22 12:46:43.000 234 33768.96 138.83 17097.31 88888.00 2017-08-22 12:46:44.000 234 33768.95 138.79 17097.29 88888.00 2017-08-22 12:46:45.000 234 33768.93 138.76 17097.30 37849.67 2017-08-22 12:46:46.000 234 33768.99 138.75 17097.31 88888.00 2017-08-22 12:46:47.000 234 33768.97 138.75 17097.32 88888.00 2017-08-22 12:46:48.000 234 33769.01 138.78 17097.30 88888.00 2017-08-22 12:46:49.000 234 33769.03 138.76 17097.30 88888.00 2017-08-22 12:46:50.000 234 33769.03 138.72 17097.29 37849.72 2017-08-22 12:46:51.000 234 33769.05 138.75 17097.31 88888.00 2017-08-22 12:46:52.000 234 33769.03 138.72 17097.30 88888.00 2017-08-22 12:46:53.000 234 33769.06 138.69 17097.30 88888.00 2017-08-22 12:46:54.000 234 33769.05 138.68 17097.32 88888.00 2017-08-22 12:46:55.000 234 33769.02 138.71 17097.34 37849.67 2017-08-22 12:46:56.000 234 33769.02 138.70 17097.33 88888.00 2017-08-22 12:46:57.000 234 33769.01 138.69 17097.33 88888.00 2017-08-22 12:46:58.000 234 33769.00 138.73 17097.35 88888.00 2017-08-22 12:46:59.000 234 33768.98 138.72 17097.35 88888.00 2017-08-22 12:47:00.000 234 33769.00 138.71 17097.35 37849.71 2017-08-22 12:47:01.000 234 33768.96 138.72 17097.32 88888.00 2017-08-22 12:47:02.000 234 33768.95 138.74 17097.33 88888.00 2017-08-22 12:47:03.000 234 33768.93 138.75 17097.34 88888.00 2017-08-22 12:47:04.000 234 33768.95 138.72 17097.35 88888.00 2017-08-22 12:47:05.000 234 33768.96 138.71 17097.36 37849.56 2017-08-22 12:47:06.000 234 33768.99 138.71 17097.37 88888.00 2017-08-22 12:47:07.000 234 33769.01 138.74 17097.34 88888.00 2017-08-22 12:47:08.000 234 33769.01 138.78 17097.37 88888.00 2017-08-22 12:47:09.000 234 33768.98 138.79 17097.40 88888.00 2017-08-22 12:47:10.000 234 33769.00 138.81 17097.41 37849.68 2017-08-22 12:47:11.000 234 33769.01 138.85 17097.41 88888.00 2017-08-22 12:47:12.000 234 33769.04 138.82 17097.43 88888.00 2017-08-22 12:47:13.000 234 33769.12 138.84 17097.41 88888.00 2017-08-22 12:47:14.000 234 33769.15 138.84 17097.42 88888.00 2017-08-22 12:47:15.000 234 33769.18 138.89 17097.45 37849.76 2017-08-22 12:47:16.000 234 33769.14 138.88 17097.41 88888.00 2017-08-22 12:47:17.000 234 33769.12 138.88 17097.37 88888.00 2017-08-22 12:47:18.000 234 33769.12 138.88 17097.37 88888.00 2017-08-22 12:47:19.000 234 33769.15 138.88 17097.36 88888.00 2017-08-22 12:47:20.000 234 33769.14 138.90 17097.39 37849.71 2017-08-22 12:47:21.000 234 33769.08 138.89 17097.39 88888.00 2017-08-22 12:47:22.000 234 33769.06 138.84 17097.38 88888.00 2017-08-22 12:47:23.000 234 33769.02 138.80 17097.42 88888.00 2017-08-22 12:47:24.000 234 33769.02 138.83 17097.44 88888.00 2017-08-22 12:47:25.000 234 33768.97 138.85 17097.45 37849.71 2017-08-22 12:47:26.000 234 33768.89 138.82 17097.42 88888.00 2017-08-22 12:47:27.000 234 33768.92 138.83 17097.41 88888.00 2017-08-22 12:47:28.000 234 33768.93 138.81 17097.45 88888.00 2017-08-22 12:47:29.000 234 33768.92 138.77 17097.43 88888.00 2017-08-22 12:47:30.000 234 33768.94 138.76 17097.40 37849.60 2017-08-22 12:47:31.000 234 33768.94 138.74 17097.39 88888.00 2017-08-22 12:47:32.000 234 33768.95 138.72 17097.37 88888.00 2017-08-22 12:47:33.000 234 33768.94 138.74 17097.36 88888.00 2017-08-22 12:47:34.000 234 33768.92 138.72 17097.36 88888.00 2017-08-22 12:47:35.000 234 33768.95 138.80 17097.36 37849.67 2017-08-22 12:47:36.000 234 33768.99 138.80 17097.38 88888.00 2017-08-22 12:47:37.000 234 33769.00 138.83 17097.37 88888.00 2017-08-22 12:47:38.000 234 33769.05 138.86 17097.40 88888.00 2017-08-22 12:47:39.000 234 33769.03 138.90 17097.43 88888.00 2017-08-22 12:47:40.000 234 33769.02 138.87 17097.43 37849.74 2017-08-22 12:47:41.000 234 33768.95 138.84 17097.42 88888.00 2017-08-22 12:47:42.000 234 33768.94 138.84 17097.42 88888.00 2017-08-22 12:47:43.000 234 33768.93 138.81 17097.40 88888.00 2017-08-22 12:47:44.000 234 33768.93 138.85 17097.42 88888.00 2017-08-22 12:47:45.000 234 33768.90 138.83 17097.39 37849.68 2017-08-22 12:47:46.000 234 33768.85 138.81 17097.42 88888.00 2017-08-22 12:47:47.000 234 33768.82 138.78 17097.46 88888.00 2017-08-22 12:47:48.000 234 33768.83 138.76 17097.44 88888.00 2017-08-22 12:47:49.000 234 33768.81 138.73 17097.43 88888.00 2017-08-22 12:47:50.000 234 33768.77 138.69 17097.44 37849.46 2017-08-22 12:47:51.000 234 33768.73 138.71 17097.44 88888.00 2017-08-22 12:47:52.000 234 33768.72 138.69 17097.43 88888.00 2017-08-22 12:47:53.000 234 33768.74 138.71 17097.46 88888.00 2017-08-22 12:47:54.000 234 33768.77 138.71 17097.47 88888.00 2017-08-22 12:47:55.000 234 33768.79 138.72 17097.50 37849.53 2017-08-22 12:47:56.000 234 33768.83 138.69 17097.48 88888.00 2017-08-22 12:47:57.000 234 33768.87 138.72 17097.45 88888.00 2017-08-22 12:47:58.000 234 33768.88 138.78 17097.41 88888.00 2017-08-22 12:47:59.000 234 33768.90 138.80 17097.39 88888.00 2017-08-22 12:48:00.000 234 33768.93 138.78 17097.40 37849.67 2017-08-22 12:48:01.000 234 33768.94 138.78 17097.40 88888.00 2017-08-22 12:48:02.000 234 33768.96 138.80 17097.36 88888.00 2017-08-22 12:48:03.000 234 33768.99 138.81 17097.39 88888.00 2017-08-22 12:48:04.000 234 33769.06 138.80 17097.45 88888.00 2017-08-22 12:48:05.000 234 33769.11 138.79 17097.43 37849.88 2017-08-22 12:48:06.000 234 33769.12 138.81 17097.46 88888.00 2017-08-22 12:48:07.000 234 33769.10 138.79 17097.49 88888.00 2017-08-22 12:48:08.000 234 33769.15 138.76 17097.46 88888.00 2017-08-22 12:48:09.000 234 33769.11 138.77 17097.44 88888.00 2017-08-22 12:48:10.000 234 33769.10 138.74 17097.45 37849.86 2017-08-22 12:48:11.000 234 33769.09 138.73 17097.46 88888.00 2017-08-22 12:48:12.000 234 33769.12 138.71 17097.44 88888.00 2017-08-22 12:48:13.000 234 33769.15 138.69 17097.44 88888.00 2017-08-22 12:48:14.000 234 33769.15 138.67 17097.47 88888.00 2017-08-22 12:48:15.000 234 33769.10 138.67 17097.46 37849.82 2017-08-22 12:48:16.000 234 33769.05 138.62 17097.44 88888.00 2017-08-22 12:48:17.000 234 33769.00 138.57 17097.43 88888.00 2017-08-22 12:48:18.000 234 33769.02 138.56 17097.45 88888.00 2017-08-22 12:48:19.000 234 33768.97 138.54 17097.47 88888.00 2017-08-22 12:48:20.000 234 33768.99 138.54 17097.48 37849.82 2017-08-22 12:48:21.000 234 33768.98 138.54 17097.51 88888.00 2017-08-22 12:48:22.000 234 33768.99 138.53 17097.51 88888.00 2017-08-22 12:48:23.000 234 33769.03 138.49 17097.51 88888.00 2017-08-22 12:48:24.000 234 33769.04 138.47 17097.51 88888.00 2017-08-22 12:48:25.000 234 33769.05 138.47 17097.52 37849.76 2017-08-22 12:48:26.000 234 33769.03 138.46 17097.51 88888.00 2017-08-22 12:48:27.000 234 33769.07 138.44 17097.50 88888.00 2017-08-22 12:48:28.000 234 33769.08 138.51 17097.53 88888.00 2017-08-22 12:48:29.000 234 33769.06 138.50 17097.54 88888.00 2017-08-22 12:48:30.000 234 33769.05 138.49 17097.55 37849.90 2017-08-22 12:48:31.000 234 33769.06 138.48 17097.57 88888.00 2017-08-22 12:48:32.000 234 33769.08 138.52 17097.55 88888.00 2017-08-22 12:48:33.000 234 33769.11 138.54 17097.56 88888.00 2017-08-22 12:48:34.000 234 33769.12 138.53 17097.58 88888.00 2017-08-22 12:48:35.000 234 33769.09 138.51 17097.56 37849.99 2017-08-22 12:48:36.000 234 33769.05 138.52 17097.53 88888.00 2017-08-22 12:48:37.000 234 33769.01 138.51 17097.50 88888.00 2017-08-22 12:48:38.000 234 33768.99 138.54 17097.54 88888.00 2017-08-22 12:48:39.000 234 33768.95 138.53 17097.55 88888.00 2017-08-22 12:48:40.000 234 33768.93 138.53 17097.59 37849.75 2017-08-22 12:48:41.000 234 33768.83 138.58 17097.58 88888.00 2017-08-22 12:48:42.000 234 33768.80 138.56 17097.61 88888.00 2017-08-22 12:48:43.000 234 33768.81 138.54 17097.61 88888.00 2017-08-22 12:48:44.000 234 33768.80 138.55 17097.63 88888.00 2017-08-22 12:48:45.000 234 33768.77 138.57 17097.67 37849.68 2017-08-22 12:48:46.000 234 33768.75 138.59 17097.67 88888.00 2017-08-22 12:48:47.000 234 33768.76 138.61 17097.68 88888.00 2017-08-22 12:48:48.000 234 33768.77 138.57 17097.68 88888.00 2017-08-22 12:48:49.000 234 33768.76 138.58 17097.66 88888.00 2017-08-22 12:48:50.000 234 33768.74 138.58 17097.63 37849.60 2017-08-22 12:48:51.000 234 33768.75 138.55 17097.65 88888.00 2017-08-22 12:48:52.000 234 33768.77 138.58 17097.66 88888.00 2017-08-22 12:48:53.000 234 33768.79 138.59 17097.65 88888.00 2017-08-22 12:48:54.000 234 33768.88 138.59 17097.64 88888.00 2017-08-22 12:48:55.000 234 33768.89 138.63 17097.64 37849.64 2017-08-22 12:48:56.000 234 33768.90 138.69 17097.64 88888.00 2017-08-22 12:48:57.000 234 33768.91 138.72 17097.64 88888.00 2017-08-22 12:48:58.000 234 33768.94 138.71 17097.58 88888.00 2017-08-22 12:48:59.000 234 33768.98 138.71 17097.52 88888.00 2017-08-22 12:49:00.000 234 33769.01 138.71 17097.53 37849.75 2017-08-22 12:49:01.000 234 33769.00 138.73 17097.51 88888.00 2017-08-22 12:49:02.000 234 33769.09 138.75 17097.55 88888.00 2017-08-22 12:49:03.000 234 33769.11 138.73 17097.54 88888.00 2017-08-22 12:49:04.000 234 33769.12 138.74 17097.54 88888.00 2017-08-22 12:49:05.000 234 33769.13 138.73 17097.58 37849.92 2017-08-22 12:49:06.000 234 33769.13 138.74 17097.60 88888.00 2017-08-22 12:49:07.000 234 33769.15 138.76 17097.60 88888.00 2017-08-22 12:49:08.000 234 33769.13 138.74 17097.57 88888.00 2017-08-22 12:49:09.000 234 33769.11 138.74 17097.57 88888.00 2017-08-22 12:49:10.000 234 33769.10 138.72 17097.58 37849.96 2017-08-22 12:49:11.000 234 33769.12 138.68 17097.52 88888.00 2017-08-22 12:49:12.000 234 33769.07 138.71 17097.55 88888.00 2017-08-22 12:49:13.000 234 33769.04 138.70 17097.58 88888.00 2017-08-22 12:49:14.000 234 33769.05 138.65 17097.56 88888.00 2017-08-22 12:49:15.000 234 33769.02 138.64 17097.55 37849.86 2017-08-22 12:49:16.000 234 33769.03 138.65 17097.53 88888.00 2017-08-22 12:49:17.000 234 33769.00 138.67 17097.55 88888.00 2017-08-22 12:49:18.000 234 33769.00 138.65 17097.58 88888.00 2017-08-22 12:49:19.000 234 33768.97 138.67 17097.56 88888.00 2017-08-22 12:49:20.000 234 33768.92 138.68 17097.55 37849.86 2017-08-22 12:49:21.000 234 33768.89 138.66 17097.56 88888.00 2017-08-22 12:49:22.000 234 33768.88 138.64 17097.58 88888.00 2017-08-22 12:49:23.000 234 33768.88 138.63 17097.58 88888.00 2017-08-22 12:49:24.000 234 33768.93 138.68 17097.61 88888.00 2017-08-22 12:49:25.000 234 33768.94 138.71 17097.61 37849.71 2017-08-22 12:49:26.000 234 33768.91 138.71 17097.65 88888.00 2017-08-22 12:49:27.000 234 33768.91 138.71 17097.64 88888.00 2017-08-22 12:49:28.000 234 33768.91 138.72 17097.67 88888.00 2017-08-22 12:49:29.000 234 33768.92 138.70 17097.67 88888.00 2017-08-22 12:49:30.000 234 33768.92 138.70 17097.66 37849.78 2017-08-22 12:49:31.000 234 33768.90 138.69 17097.66 88888.00 2017-08-22 12:49:32.000 234 33768.96 138.73 17097.69 88888.00 2017-08-22 12:49:33.000 234 33768.95 138.72 17097.74 88888.00 2017-08-22 12:49:34.000 234 33768.97 138.76 17097.69 88888.00 2017-08-22 12:49:35.000 234 33768.98 138.76 17097.65 37849.81 2017-08-22 12:49:36.000 234 33768.99 138.75 17097.68 88888.00 2017-08-22 12:49:37.000 234 33768.98 138.72 17097.67 88888.00 2017-08-22 12:49:38.000 234 33768.96 138.76 17097.62 88888.00 2017-08-22 12:49:39.000 234 33768.95 138.75 17097.61 88888.00 2017-08-22 12:49:40.000 234 33768.99 138.75 17097.61 37849.69 2017-08-22 12:49:41.000 234 33769.00 138.77 17097.60 88888.00 2017-08-22 12:49:42.000 234 33768.96 138.76 17097.57 88888.00 2017-08-22 12:49:43.000 234 33768.98 138.73 17097.61 88888.00 2017-08-22 12:49:44.000 234 33769.01 138.70 17097.63 88888.00 2017-08-22 12:49:45.000 234 33768.98 138.69 17097.64 37849.81 2017-08-22 12:49:46.000 234 33768.97 138.72 17097.58 88888.00 2017-08-22 12:49:47.000 234 33768.99 138.72 17097.57 88888.00 2017-08-22 12:49:48.000 234 33769.00 138.66 17097.59 88888.00 2017-08-22 12:49:49.000 234 33769.01 138.61 17097.62 88888.00 2017-08-22 12:49:50.000 234 33768.95 138.60 17097.64 37849.71 2017-08-22 12:49:51.000 234 33768.94 138.62 17097.63 88888.00 2017-08-22 12:49:52.000 234 33768.89 138.60 17097.59 88888.00 2017-08-22 12:49:53.000 234 33768.92 138.57 17097.58 88888.00 2017-08-22 12:49:54.000 234 33768.91 138.58 17097.57 88888.00 2017-08-22 12:49:55.000 234 33768.91 138.58 17097.59 37849.79 2017-08-22 12:49:56.000 234 33768.86 138.60 17097.60 88888.00 2017-08-22 12:49:57.000 234 33768.86 138.60 17097.58 88888.00 2017-08-22 12:49:58.000 234 33768.86 138.53 17097.62 88888.00 2017-08-22 12:49:59.000 234 33768.82 138.50 17097.65 88888.00 2017-08-22 12:50:00.000 234 33768.82 138.54 17097.69 37849.74 2017-08-22 12:50:01.000 234 33768.86 138.51 17097.73 88888.00 2017-08-22 12:50:02.000 234 33768.91 138.54 17097.71 88888.00 2017-08-22 12:50:03.000 234 33768.92 138.56 17097.64 88888.00 2017-08-22 12:50:04.000 234 33768.92 138.54 17097.62 88888.00 2017-08-22 12:50:05.000 234 33768.94 138.60 17097.64 37849.76 2017-08-22 12:50:06.000 234 33768.97 138.62 17097.66 88888.00 2017-08-22 12:50:07.000 234 33768.96 138.65 17097.63 88888.00 2017-08-22 12:50:08.000 234 33769.00 138.67 17097.67 88888.00 2017-08-22 12:50:09.000 234 33768.94 138.65 17097.62 88888.00 2017-08-22 12:50:10.000 234 33768.96 138.68 17097.60 37849.89 2017-08-22 12:50:11.000 234 33768.97 138.68 17097.65 88888.00 2017-08-22 12:50:12.000 234 33769.02 138.74 17097.67 88888.00 2017-08-22 12:50:13.000 234 33769.03 138.76 17097.66 88888.00 2017-08-22 12:50:14.000 234 33769.02 138.77 17097.62 88888.00 2017-08-22 12:50:15.000 234 33768.99 138.77 17097.63 37849.85 2017-08-22 12:50:16.000 234 33769.02 138.78 17097.66 88888.00 2017-08-22 12:50:17.000 234 33769.01 138.82 17097.70 88888.00 2017-08-22 12:50:18.000 234 33768.99 138.84 17097.70 88888.00 2017-08-22 12:50:19.000 234 33768.97 138.81 17097.69 88888.00 2017-08-22 12:50:20.000 234 33768.94 138.79 17097.67 37849.83 2017-08-22 12:50:21.000 234 33768.95 138.83 17097.67 88888.00 2017-08-22 12:50:22.000 234 33769.00 138.86 17097.71 88888.00 2017-08-22 12:50:23.000 234 33769.02 138.86 17097.70 88888.00 2017-08-22 12:50:24.000 234 33768.98 138.88 17097.64 88888.00 2017-08-22 12:50:25.000 234 33769.01 138.89 17097.65 37849.85 2017-08-22 12:50:26.000 234 33769.00 138.90 17097.67 88888.00 2017-08-22 12:50:27.000 234 33768.99 138.83 17097.65 88888.00 2017-08-22 12:50:28.000 234 33768.98 138.84 17097.67 88888.00 2017-08-22 12:50:29.000 234 33768.93 138.79 17097.66 88888.00 2017-08-22 12:50:30.000 234 33768.97 138.82 17097.70 37849.82 2017-08-22 12:50:31.000 234 33768.92 138.80 17097.69 88888.00 2017-08-22 12:50:32.000 234 33768.84 138.79 17097.64 88888.00 2017-08-22 12:50:33.000 234 33768.81 138.75 17097.69 88888.00 2017-08-22 12:50:34.000 234 33768.79 138.76 17097.69 88888.00 2017-08-22 12:50:35.000 234 33768.72 138.79 17097.69 37849.81 2017-08-22 12:50:36.000 234 33768.69 138.79 17097.68 88888.00 2017-08-22 12:50:37.000 234 33768.65 138.80 17097.68 88888.00 2017-08-22 12:50:38.000 234 33768.62 138.77 17097.66 88888.00 2017-08-22 12:50:39.000 234 33768.60 138.80 17097.69 88888.00 2017-08-22 12:50:40.000 234 33768.57 138.82 17097.72 37849.58 2017-08-22 12:50:41.000 234 33768.53 138.81 17097.74 88888.00 2017-08-22 12:50:42.000 234 33768.52 138.79 17097.74 88888.00 2017-08-22 12:50:43.000 234 33768.58 138.81 17097.75 88888.00 2017-08-22 12:50:44.000 234 33768.53 138.86 17097.77 88888.00 2017-08-22 12:50:45.000 234 33768.53 138.87 17097.75 37849.50 2017-08-22 12:50:46.000 234 33768.53 138.87 17097.74 88888.00 2017-08-22 12:50:47.000 234 33768.56 138.87 17097.72 88888.00 2017-08-22 12:50:48.000 234 33768.61 138.87 17097.70 88888.00 2017-08-22 12:50:49.000 234 33768.60 138.86 17097.70 88888.00 2017-08-22 12:50:50.000 234 33768.68 138.87 17097.71 37849.54 2017-08-22 12:50:51.000 234 33768.73 138.87 17097.70 88888.00 2017-08-22 12:50:52.000 234 33768.77 138.89 17097.68 88888.00 2017-08-22 12:50:53.000 234 33768.80 138.91 17097.71 88888.00 2017-08-22 12:50:54.000 234 33768.85 138.93 17097.72 88888.00 2017-08-22 12:50:55.000 234 33768.87 138.93 17097.71 37849.64 2017-08-22 12:50:56.000 234 33768.91 138.95 17097.76 88888.00 2017-08-22 12:50:57.000 234 33768.92 138.97 17097.71 88888.00 2017-08-22 12:50:58.000 234 33768.90 138.99 17097.75 88888.00 2017-08-22 12:50:59.000 234 33768.93 138.99 17097.77 88888.00 2017-08-22 12:51:00.000 234 33768.96 138.97 17097.76 37849.75 2017-08-22 12:51:01.000 234 33768.95 138.96 17097.74 88888.00 2017-08-22 12:51:02.000 234 33768.94 138.98 17097.75 88888.00 2017-08-22 12:51:03.000 234 33768.89 138.96 17097.77 88888.00 2017-08-22 12:51:04.000 234 33768.90 138.92 17097.75 88888.00 2017-08-22 12:51:05.000 234 33768.92 138.91 17097.74 37849.82 2017-08-22 12:51:06.000 234 33768.91 138.87 17097.74 88888.00 2017-08-22 12:51:07.000 234 33768.87 138.86 17097.75 88888.00 2017-08-22 12:51:08.000 234 33768.87 138.85 17097.70 88888.00 2017-08-22 12:51:09.000 234 33768.85 138.83 17097.68 88888.00 2017-08-22 12:51:10.000 234 33768.80 138.86 17097.69 37849.79 2017-08-22 12:51:11.000 234 33768.77 138.81 17097.70 88888.00 2017-08-22 12:51:12.000 234 33768.73 138.78 17097.68 88888.00 2017-08-22 12:51:13.000 234 33768.70 138.78 17097.73 88888.00 2017-08-22 12:51:14.000 234 33768.67 138.73 17097.74 88888.00 2017-08-22 12:51:15.000 234 33768.63 138.71 17097.74 37849.71 2017-08-22 12:51:16.000 234 33768.63 138.71 17097.74 88888.00 2017-08-22 12:51:17.000 234 33768.61 138.70 17097.78 88888.00 2017-08-22 12:51:18.000 234 33768.57 138.67 17097.81 88888.00 2017-08-22 12:51:19.000 234 33768.55 138.66 17097.85 88888.00 2017-08-22 12:51:20.000 234 33768.58 138.64 17097.86 37849.67 2017-08-22 12:51:21.000 234 33768.57 138.61 17097.85 88888.00 2017-08-22 12:51:22.000 234 33768.51 138.62 17097.85 88888.00 2017-08-22 12:51:23.000 234 33768.47 138.66 17097.86 88888.00 2017-08-22 12:51:24.000 234 33768.48 138.67 17097.85 88888.00 2017-08-22 12:51:25.000 234 33768.46 138.64 17097.83 37849.51 2017-08-22 12:51:26.000 234 33768.46 138.68 17097.88 88888.00 2017-08-22 12:51:27.000 234 33768.45 138.72 17097.89 88888.00 2017-08-22 12:51:28.000 234 33768.44 138.71 17097.90 88888.00 2017-08-22 12:51:29.000 234 33768.41 138.71 17097.90 88888.00 2017-08-22 12:51:30.000 234 33768.37 138.75 17097.88 37849.47 2017-08-22 12:51:31.000 234 33768.36 138.75 17097.88 88888.00 2017-08-22 12:51:32.000 234 33768.38 138.78 17097.85 88888.00 2017-08-22 12:51:33.000 234 33768.35 138.81 17097.86 88888.00 2017-08-22 12:51:34.000 234 33768.38 138.84 17097.86 88888.00 2017-08-22 12:51:35.000 234 33768.39 138.93 17097.90 37849.42 2017-08-22 12:51:36.000 234 33768.39 138.90 17097.89 88888.00 2017-08-22 12:51:37.000 234 33768.42 138.89 17097.88 88888.00 2017-08-22 12:51:38.000 234 33768.44 138.92 17097.89 88888.00 2017-08-22 12:51:39.000 234 33768.41 138.96 17097.86 88888.00 2017-08-22 12:51:40.000 234 33768.42 138.98 17097.88 37849.57 2017-08-22 12:51:41.000 234 33768.45 138.95 17097.89 88888.00 2017-08-22 12:51:42.000 234 33768.42 138.96 17097.85 88888.00 2017-08-22 12:51:43.000 234 33768.43 138.99 17097.85 88888.00 2017-08-22 12:51:44.000 234 33768.46 138.98 17097.88 88888.00 2017-08-22 12:51:45.000 234 33768.46 138.98 17097.91 37849.57 2017-08-22 12:51:46.000 234 33768.45 139.01 17097.91 88888.00 2017-08-22 12:51:47.000 234 33768.43 139.02 17097.85 88888.00 2017-08-22 12:51:48.000 234 33768.40 139.01 17097.88 88888.00 2017-08-22 12:51:49.000 234 33768.37 139.00 17097.92 88888.00 2017-08-22 12:51:50.000 234 33768.32 138.98 17097.93 37849.49 2017-08-22 12:51:51.000 234 33768.30 138.96 17097.90 88888.00 2017-08-22 12:51:52.000 234 33768.28 138.96 17097.91 88888.00 2017-08-22 12:51:53.000 234 33768.25 138.96 17097.90 88888.00 2017-08-22 12:51:54.000 234 33768.20 138.97 17097.87 88888.00 2017-08-22 12:51:55.000 234 33768.20 138.97 17097.88 37849.38 2017-08-22 12:51:56.000 234 33768.17 138.98 17097.89 88888.00 2017-08-22 12:51:57.000 234 33768.20 138.97 17097.92 88888.00 2017-08-22 12:51:58.000 234 33768.19 138.99 17097.90 88888.00 2017-08-22 12:51:59.000 234 33768.17 139.02 17097.88 88888.00 2017-08-22 12:52:00.000 234 33768.15 139.02 17097.89 37849.24 2017-08-22 12:52:01.000 234 33768.15 139.00 17097.88 88888.00 2017-08-22 12:52:02.000 234 33768.16 139.05 17097.87 88888.00 2017-08-22 12:52:03.000 234 33768.13 139.04 17097.87 88888.00 2017-08-22 12:52:04.000 234 33768.17 139.05 17097.85 88888.00 2017-08-22 12:52:05.000 234 33768.22 139.08 17097.85 37849.18 2017-08-22 12:52:06.000 234 33768.25 139.07 17097.87 88888.00 2017-08-22 12:52:07.000 234 33768.25 139.07 17097.89 88888.00 2017-08-22 12:52:08.000 234 33768.29 139.06 17097.91 88888.00 2017-08-22 12:52:09.000 234 33768.27 139.05 17097.93 88888.00 2017-08-22 12:52:10.000 234 33768.25 139.09 17097.93 37849.43 2017-08-22 12:52:11.000 234 33768.29 139.09 17097.92 88888.00 2017-08-22 12:52:12.000 234 33768.26 139.05 17097.92 88888.00 2017-08-22 12:52:13.000 234 33768.18 139.03 17097.95 88888.00 2017-08-22 12:52:14.000 234 33768.19 139.06 17097.95 88888.00 2017-08-22 12:52:15.000 234 33768.19 139.08 17097.96 37849.32 2017-08-22 12:52:16.000 234 33768.17 139.06 17097.96 88888.00 2017-08-22 12:52:17.000 234 33768.14 139.02 17097.91 88888.00 2017-08-22 12:52:18.000 234 33768.08 139.03 17097.96 88888.00 2017-08-22 12:52:19.000 234 33768.06 139.06 17097.96 88888.00 2017-08-22 12:52:20.000 234 33768.06 139.06 17097.93 37849.21 2017-08-22 12:52:21.000 234 33768.09 139.04 17097.94 88888.00 2017-08-22 12:52:22.000 234 33768.06 139.05 17097.99 88888.00 2017-08-22 12:52:23.000 234 33768.08 139.07 17097.96 88888.00 2017-08-22 12:52:24.000 234 33768.10 139.08 17097.93 88888.00 2017-08-22 12:52:25.000 234 33768.10 139.13 17097.96 37849.22 2017-08-22 12:52:26.000 234 33768.09 139.20 17097.99 88888.00 2017-08-22 12:52:27.000 234 33768.09 139.19 17097.98 88888.00 2017-08-22 12:52:28.000 234 33768.11 139.17 17098.00 88888.00 2017-08-22 12:52:29.000 234 33768.13 139.20 17098.02 88888.00 2017-08-22 12:52:30.000 234 33768.17 139.20 17098.00 37849.35 2017-08-22 12:52:31.000 234 33768.17 139.15 17098.02 88888.00 2017-08-22 12:52:32.000 234 33768.16 139.16 17097.95 88888.00 2017-08-22 12:52:33.000 234 33768.15 139.13 17097.91 88888.00 2017-08-22 12:52:34.000 234 33768.14 139.12 17097.91 88888.00 2017-08-22 12:52:35.000 234 33768.10 139.09 17097.91 37849.24 2017-08-22 12:52:36.000 234 33768.07 139.10 17097.95 88888.00 2017-08-22 12:52:37.000 234 33768.02 139.12 17098.00 88888.00 2017-08-22 12:52:38.000 234 33768.01 139.12 17098.01 88888.00 2017-08-22 12:52:39.000 234 33767.94 139.11 17098.02 88888.00 2017-08-22 12:52:40.000 234 33767.92 139.11 17098.02 37849.17 2017-08-22 12:52:41.000 234 33767.90 139.11 17098.01 88888.00 2017-08-22 12:52:42.000 234 33767.85 139.14 17098.06 88888.00 2017-08-22 12:52:43.000 234 33767.85 139.20 17098.10 88888.00 2017-08-22 12:52:44.000 234 33767.84 139.17 17098.10 88888.00 2017-08-22 12:52:45.000 234 33767.80 139.18 17098.10 37849.11 2017-08-22 12:52:46.000 234 33767.82 139.21 17098.11 88888.00 2017-08-22 12:52:47.000 234 33767.82 139.21 17098.11 88888.00 2017-08-22 12:52:48.000 234 33767.80 139.23 17098.15 88888.00 2017-08-22 12:52:49.000 234 33767.75 139.23 17098.11 88888.00 2017-08-22 12:52:50.000 234 33767.74 139.26 17098.12 37848.99 2017-08-22 12:52:51.000 234 33767.69 139.25 17098.11 88888.00 2017-08-22 12:52:52.000 234 33767.67 139.20 17098.10 88888.00 2017-08-22 12:52:53.000 234 33767.63 139.22 17098.11 88888.00 2017-08-22 12:52:54.000 234 33767.62 139.25 17098.08 88888.00 2017-08-22 12:52:55.000 234 33767.59 139.26 17098.10 37848.92 2017-08-22 12:52:56.000 234 33767.61 139.26 17098.14 88888.00 2017-08-22 12:52:57.000 234 33767.66 139.30 17098.14 88888.00 2017-08-22 12:52:58.000 234 33767.62 139.31 17098.10 88888.00 2017-08-22 12:52:59.000 234 33767.62 139.35 17098.11 88888.00 2017-08-22 12:53:00.000 234 33767.63 139.36 17098.09 37848.83 2017-08-22 12:53:01.000 234 33767.60 139.35 17098.08 88888.00 2017-08-22 12:53:02.000 234 33767.61 139.38 17098.10 88888.00 2017-08-22 12:53:03.000 234 33767.62 139.38 17098.07 88888.00 2017-08-22 12:53:04.000 234 33767.62 139.39 17098.10 88888.00 2017-08-22 12:53:05.000 234 33767.64 139.41 17098.12 37848.82 2017-08-22 12:53:06.000 234 33767.63 139.36 17098.13 88888.00 2017-08-22 12:53:07.000 234 33767.65 139.35 17098.15 88888.00 2017-08-22 12:53:08.000 234 33767.70 139.43 17098.16 88888.00 2017-08-22 12:53:09.000 234 33767.71 139.48 17098.16 88888.00 2017-08-22 12:53:10.000 234 33767.70 139.53 17098.17 37848.97 2017-08-22 12:53:11.000 234 33767.72 139.57 17098.17 88888.00 2017-08-22 12:53:12.000 234 33767.77 139.58 17098.17 88888.00 2017-08-22 12:53:13.000 234 33767.80 139.60 17098.21 88888.00 2017-08-22 12:53:14.000 234 33767.79 139.59 17098.22 88888.00 2017-08-22 12:53:15.000 234 33767.78 139.59 17098.16 37849.07 2017-08-22 12:53:16.000 234 33767.78 139.57 17098.12 88888.00 2017-08-22 12:53:17.000 234 33767.77 139.58 17098.11 88888.00 2017-08-22 12:53:18.000 234 33767.78 139.57 17098.13 88888.00 2017-08-22 12:53:19.000 234 33767.75 139.53 17098.09 88888.00 2017-08-22 12:53:20.000 234 33767.76 139.51 17098.13 37849.03 2017-08-22 12:53:21.000 234 33767.75 139.56 17098.15 88888.00 2017-08-22 12:53:22.000 234 33767.75 139.54 17098.17 88888.00 2017-08-22 12:53:23.000 234 33767.73 139.51 17098.15 88888.00 2017-08-22 12:53:24.000 234 33767.69 139.50 17098.16 88888.00 2017-08-22 12:53:25.000 234 33767.69 139.51 17098.20 37848.99 2017-08-22 12:53:26.000 234 33767.65 139.53 17098.20 88888.00 2017-08-22 12:53:27.000 234 33767.58 139.52 17098.15 88888.00 2017-08-22 12:53:28.000 234 33767.55 139.52 17098.11 88888.00 2017-08-22 12:53:29.000 234 33767.56 139.50 17098.12 88888.00 2017-08-22 12:53:30.000 234 33767.52 139.49 17098.11 37848.94 2017-08-22 12:53:31.000 234 33767.52 139.47 17098.15 88888.00 2017-08-22 12:53:32.000 234 33767.49 139.51 17098.16 88888.00 2017-08-22 12:53:33.000 234 33767.43 139.53 17098.14 88888.00 2017-08-22 12:53:34.000 234 33767.40 139.52 17098.09 88888.00 2017-08-22 12:53:35.000 234 33767.35 139.52 17098.13 37848.67 2017-08-22 12:53:36.000 234 33767.32 139.62 17098.19 88888.00 2017-08-22 12:53:37.000 234 33767.32 139.64 17098.17 88888.00 2017-08-22 12:53:38.000 234 33767.35 139.66 17098.21 88888.00 2017-08-22 12:53:39.000 234 33767.34 139.66 17098.22 88888.00 2017-08-22 12:53:40.000 234 33767.32 139.68 17098.23 37848.71 2017-08-22 12:53:41.000 234 33767.36 139.69 17098.24 88888.00 2017-08-22 12:53:42.000 234 33767.37 139.71 17098.26 88888.00 2017-08-22 12:53:43.000 234 33767.39 139.70 17098.29 88888.00 2017-08-22 12:53:44.000 234 33767.38 139.73 17098.27 88888.00 2017-08-22 12:53:45.000 234 33767.40 139.79 17098.22 37848.65 2017-08-22 12:53:46.000 234 33767.43 139.80 17098.20 88888.00 2017-08-22 12:53:47.000 234 33767.43 139.83 17098.23 88888.00 2017-08-22 12:53:48.000 234 33767.44 139.85 17098.28 88888.00 2017-08-22 12:53:49.000 234 33767.46 139.83 17098.29 88888.00 2017-08-22 12:53:50.000 234 33767.47 139.83 17098.28 37848.74 2017-08-22 12:53:51.000 234 33767.48 139.85 17098.28 88888.00 2017-08-22 12:53:52.000 234 33767.48 139.85 17098.30 88888.00 2017-08-22 12:53:53.000 234 33767.45 139.84 17098.30 88888.00 2017-08-22 12:53:54.000 234 33767.44 139.86 17098.27 88888.00 2017-08-22 12:53:55.000 234 33767.42 139.88 17098.29 37848.82 2017-08-22 12:53:56.000 234 33767.43 139.88 17098.27 88888.00 2017-08-22 12:53:57.000 234 33767.46 139.87 17098.27 88888.00 2017-08-22 12:53:58.000 234 33767.42 139.88 17098.28 88888.00 2017-08-22 12:53:59.000 234 33767.41 139.85 17098.25 88888.00 2017-08-22 12:54:00.000 234 33767.48 139.87 17098.25 37848.82 2017-08-22 12:54:01.000 234 33767.51 139.89 17098.21 88888.00 2017-08-22 12:54:02.000 234 33767.52 139.94 17098.20 88888.00 2017-08-22 12:54:03.000 234 33767.55 139.94 17098.23 88888.00 2017-08-22 12:54:04.000 234 33767.55 139.91 17098.21 88888.00 2017-08-22 12:54:05.000 234 33767.56 139.92 17098.22 37848.89 2017-08-22 12:54:06.000 234 33767.57 139.95 17098.21 88888.00 2017-08-22 12:54:07.000 234 33767.61 139.95 17098.20 88888.00 2017-08-22 12:54:08.000 234 33767.61 140.01 17098.19 88888.00 2017-08-22 12:54:09.000 234 33767.62 140.04 17098.21 88888.00 2017-08-22 12:54:10.000 234 33767.65 140.04 17098.23 37848.99 2017-08-22 12:54:11.000 234 33767.69 140.09 17098.26 88888.00 2017-08-22 12:54:12.000 234 33767.66 140.05 17098.23 88888.00 2017-08-22 12:54:13.000 234 33767.63 140.07 17098.19 88888.00 2017-08-22 12:54:14.000 234 33767.62 140.06 17098.20 88888.00 2017-08-22 12:54:15.000 234 33767.57 140.06 17098.25 37848.92 2017-08-22 12:54:16.000 234 33767.49 140.09 17098.25 88888.00 2017-08-22 12:54:17.000 234 33767.47 140.08 17098.24 88888.00 2017-08-22 12:54:18.000 234 33767.39 140.12 17098.24 88888.00 2017-08-22 12:54:19.000 234 33767.33 140.11 17098.25 88888.00 2017-08-22 12:54:20.000 234 33767.27 140.08 17098.26 37848.74 2017-08-22 12:54:21.000 234 33767.25 140.09 17098.28 88888.00 2017-08-22 12:54:22.000 234 33767.18 140.12 17098.25 88888.00 2017-08-22 12:54:23.000 234 33767.12 140.14 17098.25 88888.00 2017-08-22 12:54:24.000 234 33767.07 140.12 17098.27 88888.00 2017-08-22 12:54:25.000 234 33767.06 140.13 17098.29 37848.53 2017-08-22 12:54:26.000 234 33767.05 140.14 17098.24 88888.00 2017-08-22 12:54:27.000 234 33767.08 140.13 17098.23 88888.00 2017-08-22 12:54:28.000 234 33767.03 140.14 17098.24 88888.00 2017-08-22 12:54:29.000 234 33767.05 140.13 17098.28 88888.00 2017-08-22 12:54:30.000 234 33767.10 140.19 17098.28 37848.58 2017-08-22 12:54:31.000 234 33767.13 140.22 17098.31 88888.00 2017-08-22 12:54:32.000 234 33767.18 140.21 17098.31 88888.00 2017-08-22 12:54:33.000 234 33767.23 140.27 17098.30 88888.00 2017-08-22 12:54:34.000 234 33767.25 140.28 17098.28 88888.00 2017-08-22 12:54:35.000 234 33767.29 140.28 17098.24 37848.57 2017-08-22 12:54:36.000 234 33767.36 140.31 17098.25 88888.00 2017-08-22 12:54:37.000 234 33767.41 140.36 17098.26 88888.00 2017-08-22 12:54:38.000 234 33767.41 140.35 17098.27 88888.00 2017-08-22 12:54:39.000 234 33767.45 140.38 17098.27 88888.00 2017-08-22 12:54:40.000 234 33767.49 140.38 17098.27 37848.79 2017-08-22 12:54:41.000 234 33767.50 140.41 17098.28 88888.00 2017-08-22 12:54:42.000 234 33767.46 140.41 17098.30 88888.00 2017-08-22 12:54:43.000 234 33767.44 140.37 17098.32 88888.00 2017-08-22 12:54:44.000 234 33767.48 140.36 17098.32 88888.00 2017-08-22 12:54:45.000 234 33767.50 140.35 17098.28 37848.88 2017-08-22 12:54:46.000 234 33767.48 140.33 17098.28 88888.00 2017-08-22 12:54:47.000 234 33767.48 140.33 17098.26 88888.00 2017-08-22 12:54:48.000 234 33767.46 140.34 17098.23 88888.00 2017-08-22 12:54:49.000 234 33767.45 140.34 17098.21 88888.00 2017-08-22 12:54:50.000 234 33767.50 140.34 17098.21 37848.86 2017-08-22 12:54:51.000 234 33767.46 140.33 17098.19 88888.00 2017-08-22 12:54:52.000 234 33767.43 140.26 17098.18 88888.00 2017-08-22 12:54:53.000 234 33767.44 140.24 17098.14 88888.00 2017-08-22 12:54:54.000 234 33767.48 140.23 17098.19 88888.00 2017-08-22 12:54:55.000 234 33767.51 140.21 17098.21 37848.78 2017-08-22 12:54:56.000 234 33767.48 140.20 17098.19 88888.00 2017-08-22 12:54:57.000 234 33767.49 140.20 17098.25 88888.00 2017-08-22 12:54:58.000 234 33767.50 140.23 17098.27 88888.00 2017-08-22 12:54:59.000 234 33767.51 140.24 17098.24 88888.00 2017-08-22 12:55:00.000 234 33767.49 140.22 17098.21 37848.75 2017-08-22 12:55:01.000 234 33767.49 140.21 17098.19 88888.00 2017-08-22 12:55:02.000 234 33767.55 140.24 17098.23 88888.00 2017-08-22 12:55:03.000 234 33767.57 140.23 17098.22 88888.00 2017-08-22 12:55:04.000 234 33767.57 140.23 17098.23 88888.00 2017-08-22 12:55:05.000 234 33767.55 140.20 17098.26 37848.81 2017-08-22 12:55:06.000 234 33767.57 140.23 17098.26 88888.00 2017-08-22 12:55:07.000 234 33767.56 140.20 17098.25 88888.00 2017-08-22 12:55:08.000 234 33767.55 140.25 17098.25 88888.00 2017-08-22 12:55:09.000 234 33767.59 140.28 17098.26 88888.00 2017-08-22 12:55:10.000 234 33767.58 140.28 17098.29 37848.92 2017-08-22 12:55:11.000 234 33767.59 140.25 17098.25 88888.00 2017-08-22 12:55:12.000 234 33767.60 140.29 17098.28 88888.00 2017-08-22 12:55:13.000 234 33767.63 140.29 17098.26 88888.00 2017-08-22 12:55:14.000 234 33767.65 140.25 17098.30 88888.00 2017-08-22 12:55:15.000 234 33767.63 140.23 17098.30 37848.92 2017-08-22 12:55:16.000 234 33767.64 140.26 17098.29 88888.00 2017-08-22 12:55:17.000 234 33767.60 140.28 17098.29 88888.00 2017-08-22 12:55:18.000 234 33767.65 140.27 17098.31 88888.00 2017-08-22 12:55:19.000 234 33767.68 140.28 17098.33 88888.00 2017-08-22 12:55:20.000 234 33767.64 140.28 17098.28 37848.90 2017-08-22 12:55:21.000 234 33767.65 140.30 17098.26 88888.00 2017-08-22 12:55:22.000 234 33767.66 140.34 17098.26 88888.00 2017-08-22 12:55:23.000 234 33767.68 140.32 17098.27 88888.00 2017-08-22 12:55:24.000 234 33767.69 140.33 17098.25 88888.00 2017-08-22 12:55:25.000 234 33767.68 140.36 17098.26 37848.86 2017-08-22 12:55:26.000 234 33767.70 140.37 17098.24 88888.00 2017-08-22 12:55:27.000 234 33767.68 140.34 17098.26 88888.00 2017-08-22 12:55:28.000 234 33767.68 140.33 17098.27 88888.00 2017-08-22 12:55:29.000 234 33767.67 140.32 17098.29 88888.00 2017-08-22 12:55:30.000 234 33767.63 140.31 17098.28 37848.82 2017-08-22 12:55:31.000 234 33767.63 140.32 17098.24 88888.00 2017-08-22 12:55:32.000 234 33767.65 140.30 17098.29 88888.00 2017-08-22 12:55:33.000 234 33767.66 140.28 17098.29 88888.00 2017-08-22 12:55:34.000 234 33767.70 140.31 17098.32 88888.00 2017-08-22 12:55:35.000 234 33767.68 140.26 17098.32 37848.96 2017-08-22 12:55:36.000 234 33767.67 140.25 17098.31 88888.00 2017-08-22 12:55:37.000 234 33767.68 140.26 17098.31 88888.00 2017-08-22 12:55:38.000 234 33767.71 140.24 17098.28 88888.00 2017-08-22 12:55:39.000 234 33767.70 140.19 17098.29 88888.00 2017-08-22 12:55:40.000 234 33767.74 140.18 17098.30 37848.99 2017-08-22 12:55:41.000 234 33767.71 140.17 17098.29 88888.00 2017-08-22 12:55:42.000 234 33767.71 140.15 17098.31 88888.00 2017-08-22 12:55:43.000 234 33767.72 140.08 17098.34 88888.00 2017-08-22 12:55:44.000 234 33767.71 140.05 17098.35 88888.00 2017-08-22 12:55:45.000 234 33767.74 140.04 17098.34 37848.99 2017-08-22 12:55:46.000 234 33767.77 140.06 17098.37 88888.00 2017-08-22 12:55:47.000 234 33767.75 140.07 17098.35 88888.00 2017-08-22 12:55:48.000 234 33767.81 140.08 17098.36 88888.00 2017-08-22 12:55:49.000 234 33767.80 140.06 17098.40 88888.00 2017-08-22 12:55:50.000 234 33767.85 140.07 17098.41 37849.10 2017-08-22 12:55:51.000 234 33767.91 140.04 17098.42 88888.00 2017-08-22 12:55:52.000 234 33767.91 140.08 17098.39 88888.00 2017-08-22 12:55:53.000 234 33767.92 140.05 17098.35 88888.00 2017-08-22 12:55:54.000 234 33767.97 140.07 17098.37 88888.00 2017-08-22 12:55:55.000 234 33767.98 140.08 17098.35 37849.17 2017-08-22 12:55:56.000 234 33768.00 140.06 17098.39 88888.00 2017-08-22 12:55:57.000 234 33768.00 140.07 17098.39 88888.00 2017-08-22 12:55:58.000 234 33768.02 140.08 17098.37 88888.00 2017-08-22 12:55:59.000 234 33768.06 140.03 17098.34 88888.00 2017-08-22 12:56:00.000 234 33768.05 140.03 17098.32 37849.28 2017-08-22 12:56:01.000 234 33768.02 140.04 17098.35 88888.00 2017-08-22 12:56:02.000 234 33768.03 140.02 17098.36 88888.00 2017-08-22 12:56:03.000 234 33768.02 140.01 17098.35 88888.00 2017-08-22 12:56:04.000 234 33767.97 140.01 17098.34 88888.00 2017-08-22 12:56:05.000 234 33767.90 140.03 17098.34 37849.24 2017-08-22 12:56:06.000 234 33767.91 140.07 17098.35 88888.00 2017-08-22 12:56:07.000 234 33767.87 140.06 17098.39 88888.00 2017-08-22 12:56:08.000 234 33767.83 140.06 17098.39 88888.00 2017-08-22 12:56:09.000 234 33767.75 140.07 17098.39 88888.00 2017-08-22 12:56:10.000 234 33767.72 140.05 17098.36 37849.08 2017-08-22 12:56:11.000 234 33767.70 140.05 17098.35 88888.00 2017-08-22 12:56:12.000 234 33767.69 140.06 17098.35 88888.00 2017-08-22 12:56:13.000 234 33767.70 140.07 17098.35 88888.00 2017-08-22 12:56:14.000 234 33767.70 140.12 17098.37 88888.00 2017-08-22 12:56:15.000 234 33767.72 140.13 17098.35 37849.07 2017-08-22 12:56:16.000 234 33767.73 140.10 17098.30 88888.00 2017-08-22 12:56:17.000 234 33767.70 140.10 17098.32 88888.00 2017-08-22 12:56:18.000 234 33767.72 140.13 17098.36 88888.00 2017-08-22 12:56:19.000 234 33767.76 140.05 17098.37 88888.00 2017-08-22 12:56:20.000 234 33767.76 140.02 17098.38 37849.07 2017-08-22 12:56:21.000 234 33767.75 139.97 17098.37 88888.00 2017-08-22 12:56:22.000 234 33767.77 139.99 17098.38 88888.00 2017-08-22 12:56:23.000 234 33767.77 139.99 17098.39 88888.00 2017-08-22 12:56:24.000 234 33767.79 140.01 17098.39 88888.00 2017-08-22 12:56:25.000 234 33767.80 140.05 17098.41 37849.21 2017-08-22 12:56:26.000 234 33767.84 140.05 17098.37 88888.00 2017-08-22 12:56:27.000 234 33767.90 140.00 17098.35 88888.00 2017-08-22 12:56:28.000 234 33767.90 140.03 17098.37 88888.00 2017-08-22 12:56:29.000 234 33767.93 140.05 17098.37 88888.00 2017-08-22 12:56:30.000 234 33767.96 140.06 17098.38 37849.24 2017-08-22 12:56:31.000 234 33767.96 140.02 17098.37 88888.00 2017-08-22 12:56:32.000 234 33767.99 140.01 17098.39 88888.00 2017-08-22 12:56:33.000 234 33767.99 140.01 17098.38 88888.00 2017-08-22 12:56:34.000 234 33767.99 139.97 17098.36 88888.00 2017-08-22 12:56:35.000 234 33767.99 139.99 17098.36 37849.24 2017-08-22 12:56:36.000 234 33768.01 139.98 17098.36 88888.00 2017-08-22 12:56:37.000 234 33767.96 139.96 17098.34 88888.00 2017-08-22 12:56:38.000 234 33768.01 139.94 17098.39 88888.00 2017-08-22 12:56:39.000 234 33768.00 139.91 17098.34 88888.00 2017-08-22 12:56:40.000 234 33768.01 139.93 17098.37 37849.46 2017-08-22 12:56:41.000 234 33768.01 139.92 17098.38 88888.00 2017-08-22 12:56:42.000 234 33767.93 139.85 17098.38 88888.00 2017-08-22 12:56:43.000 234 33767.89 139.81 17098.39 88888.00 2017-08-22 12:56:44.000 234 33767.89 139.81 17098.39 88888.00 2017-08-22 12:56:45.000 234 33767.87 139.80 17098.40 37849.25 2017-08-22 12:56:46.000 234 33767.88 139.79 17098.38 88888.00 2017-08-22 12:56:47.000 234 33767.87 139.77 17098.34 88888.00 2017-08-22 12:56:48.000 234 33767.87 139.75 17098.34 88888.00 2017-08-22 12:56:49.000 234 33767.87 139.71 17098.37 88888.00 2017-08-22 12:56:50.000 234 33767.84 139.69 17098.36 37849.32 2017-08-22 12:56:51.000 234 33767.85 139.68 17098.36 88888.00 2017-08-22 12:56:52.000 234 33767.86 139.66 17098.39 88888.00 2017-08-22 12:56:53.000 234 33767.88 139.62 17098.38 88888.00 2017-08-22 12:56:54.000 234 33767.88 139.63 17098.31 88888.00 2017-08-22 12:56:55.000 234 33767.88 139.62 17098.33 37849.26 2017-08-22 12:56:56.000 234 33767.90 139.60 17098.43 88888.00 2017-08-22 12:56:57.000 234 33767.91 139.60 17098.45 88888.00 2017-08-22 12:56:58.000 234 33767.90 139.63 17098.44 88888.00 2017-08-22 12:56:59.000 234 33767.86 139.64 17098.43 88888.00 2017-08-22 12:57:00.000 234 33767.88 139.62 17098.45 37849.21 2017-08-22 12:57:01.000 234 33767.87 139.64 17098.42 88888.00 2017-08-22 12:57:02.000 234 33767.90 139.64 17098.40 88888.00 2017-08-22 12:57:03.000 234 33767.87 139.65 17098.41 88888.00 2017-08-22 12:57:04.000 234 33767.87 139.67 17098.43 88888.00 2017-08-22 12:57:05.000 234 33767.84 139.69 17098.44 37849.26 2017-08-22 12:57:06.000 234 33767.83 139.67 17098.46 88888.00 2017-08-22 12:57:07.000 234 33767.81 139.67 17098.41 88888.00 2017-08-22 12:57:08.000 234 33767.78 139.67 17098.42 88888.00 2017-08-22 12:57:09.000 234 33767.75 139.66 17098.41 88888.00 2017-08-22 12:57:10.000 234 33767.72 139.66 17098.41 37849.24 2017-08-22 12:57:11.000 234 33767.71 139.67 17098.41 88888.00 2017-08-22 12:57:12.000 234 33767.70 139.68 17098.42 88888.00 2017-08-22 12:57:13.000 234 33767.71 139.70 17098.40 88888.00 2017-08-22 12:57:14.000 234 33767.78 139.72 17098.43 88888.00 2017-08-22 12:57:15.000 234 33767.83 139.73 17098.41 37849.15 2017-08-22 12:57:16.000 234 33767.83 139.75 17098.41 88888.00 2017-08-22 12:57:17.000 234 33767.84 139.75 17098.44 88888.00 2017-08-22 12:57:18.000 234 33767.88 139.75 17098.43 88888.00 2017-08-22 12:57:19.000 234 33767.90 139.76 17098.45 88888.00 2017-08-22 12:57:20.000 234 33767.91 139.76 17098.46 37849.24 2017-08-22 12:57:21.000 234 33767.91 139.75 17098.47 88888.00 2017-08-22 12:57:22.000 234 33767.90 139.76 17098.53 88888.00 2017-08-22 12:57:23.000 234 33767.90 139.75 17098.54 88888.00 2017-08-22 12:57:24.000 234 33767.93 139.79 17098.50 88888.00 2017-08-22 12:57:25.000 234 33767.93 139.74 17098.51 37849.32 2017-08-22 12:57:26.000 234 33767.98 139.78 17098.54 88888.00 2017-08-22 12:57:27.000 234 33767.95 139.80 17098.54 88888.00 2017-08-22 12:57:28.000 234 33767.97 139.79 17098.52 88888.00 2017-08-22 12:57:29.000 234 33767.97 139.80 17098.50 88888.00 2017-08-22 12:57:30.000 234 33767.93 139.77 17098.49 37849.33 2017-08-22 12:57:31.000 234 33767.90 139.75 17098.52 88888.00 2017-08-22 12:57:32.000 234 33767.87 139.70 17098.53 88888.00 2017-08-22 12:57:33.000 234 33767.84 139.66 17098.51 88888.00 2017-08-22 12:57:34.000 234 33767.80 139.64 17098.55 88888.00 2017-08-22 12:57:35.000 234 33767.81 139.62 17098.52 37849.22 2017-08-22 12:57:36.000 234 33767.78 139.59 17098.54 88888.00 2017-08-22 12:57:37.000 234 33767.71 139.57 17098.53 88888.00 2017-08-22 12:57:38.000 234 33767.69 139.55 17098.51 88888.00 2017-08-22 12:57:39.000 234 33767.65 139.55 17098.50 88888.00 2017-08-22 12:57:40.000 234 33767.65 139.57 17098.52 37849.14 2017-08-22 12:57:41.000 234 33767.65 139.59 17098.55 88888.00 2017-08-22 12:57:42.000 234 33767.65 139.59 17098.55 88888.00 2017-08-22 12:57:43.000 234 33767.67 139.60 17098.56 88888.00 2017-08-22 12:57:44.000 234 33767.68 139.65 17098.52 88888.00 2017-08-22 12:57:45.000 234 33767.70 139.61 17098.52 37849.17 2017-08-22 12:57:46.000 234 33767.73 139.60 17098.51 88888.00 2017-08-22 12:57:47.000 234 33767.74 139.60 17098.51 88888.00 2017-08-22 12:57:48.000 234 33767.73 139.59 17098.54 88888.00 2017-08-22 12:57:49.000 234 33767.75 139.62 17098.58 88888.00 2017-08-22 12:57:50.000 234 33767.71 139.62 17098.61 37849.17 2017-08-22 12:57:51.000 234 33767.70 139.57 17098.66 88888.00 2017-08-22 12:57:52.000 234 33767.70 139.55 17098.62 88888.00 2017-08-22 12:57:53.000 234 33767.75 139.56 17098.65 88888.00 2017-08-22 12:57:54.000 234 33767.75 139.65 17098.60 88888.00 2017-08-22 12:57:55.000 234 33767.70 139.64 17098.61 37849.14 2017-08-22 12:57:56.000 234 33767.65 139.62 17098.65 88888.00 2017-08-22 12:57:57.000 234 33767.64 139.67 17098.64 88888.00 2017-08-22 12:57:58.000 234 33767.60 139.71 17098.62 88888.00 2017-08-22 12:57:59.000 234 33767.56 139.69 17098.59 88888.00 2017-08-22 12:58:00.000 234 33767.57 139.71 17098.60 37849.12 2017-08-22 12:58:01.000 234 33767.58 139.71 17098.65 88888.00 2017-08-22 12:58:02.000 234 33767.60 139.74 17098.66 88888.00 2017-08-22 12:58:03.000 234 33767.57 139.77 17098.63 88888.00 2017-08-22 12:58:04.000 234 33767.59 139.78 17098.61 88888.00 2017-08-22 12:58:05.000 234 33767.61 139.79 17098.61 37849.03 2017-08-22 12:58:06.000 234 33767.67 139.84 17098.61 88888.00 2017-08-22 12:58:07.000 234 33767.69 139.84 17098.62 88888.00 2017-08-22 12:58:08.000 234 33767.72 139.87 17098.64 88888.00 2017-08-22 12:58:09.000 234 33767.71 139.89 17098.61 88888.00 2017-08-22 12:58:10.000 234 33767.73 139.86 17098.60 37849.21 2017-08-22 12:58:11.000 234 33767.70 139.84 17098.66 88888.00 2017-08-22 12:58:12.000 234 33767.72 139.81 17098.70 88888.00 2017-08-22 12:58:13.000 234 33767.71 139.78 17098.69 88888.00 2017-08-22 12:58:14.000 234 33767.71 139.80 17098.67 88888.00 2017-08-22 12:58:15.000 234 33767.65 139.80 17098.67 37849.12 2017-08-22 12:58:16.000 234 33767.63 139.77 17098.69 88888.00 2017-08-22 12:58:17.000 234 33767.57 139.74 17098.71 88888.00 2017-08-22 12:58:18.000 234 33767.51 139.71 17098.66 88888.00 2017-08-22 12:58:19.000 234 33767.46 139.67 17098.63 88888.00 2017-08-22 12:58:20.000 234 33767.46 139.69 17098.65 37849.11 2017-08-22 12:58:21.000 234 33767.44 139.70 17098.65 88888.00 2017-08-22 12:58:22.000 234 33767.39 139.73 17098.68 88888.00 2017-08-22 12:58:23.000 234 33767.37 139.72 17098.71 88888.00 2017-08-22 12:58:24.000 234 33767.33 139.68 17098.69 88888.00 2017-08-22 12:58:25.000 234 33767.31 139.68 17098.74 37848.99 2017-08-22 12:58:26.000 234 33767.28 139.68 17098.75 88888.00 2017-08-22 12:58:27.000 234 33767.29 139.70 17098.74 88888.00 2017-08-22 12:58:28.000 234 33767.29 139.69 17098.75 88888.00 2017-08-22 12:58:29.000 234 33767.31 139.72 17098.78 88888.00 2017-08-22 12:58:30.000 234 33767.33 139.73 17098.76 37848.89 2017-08-22 12:58:31.000 234 33767.31 139.72 17098.78 88888.00 2017-08-22 12:58:32.000 234 33767.31 139.76 17098.81 88888.00 2017-08-22 12:58:33.000 234 33767.30 139.77 17098.82 88888.00 2017-08-22 12:58:34.000 234 33767.37 139.80 17098.82 88888.00 2017-08-22 12:58:35.000 234 33767.40 139.78 17098.76 37848.94 2017-08-22 12:58:36.000 234 33767.39 139.80 17098.79 88888.00 2017-08-22 12:58:37.000 234 33767.39 139.84 17098.78 88888.00 2017-08-22 12:58:38.000 234 33767.40 139.87 17098.73 88888.00 2017-08-22 12:58:39.000 234 33767.43 139.93 17098.76 88888.00 2017-08-22 12:58:40.000 234 33767.43 139.95 17098.80 37849.00 2017-08-22 12:58:41.000 234 33767.45 139.95 17098.82 88888.00 2017-08-22 12:58:42.000 234 33767.51 139.97 17098.76 88888.00 2017-08-22 12:58:43.000 234 33767.51 139.95 17098.68 88888.00 2017-08-22 12:58:44.000 234 33767.52 139.97 17098.71 88888.00 2017-08-22 12:58:45.000 234 33767.53 139.99 17098.73 37848.99 2017-08-22 12:58:46.000 234 33767.51 140.00 17098.77 88888.00 2017-08-22 12:58:47.000 234 33767.54 140.00 17098.76 88888.00 2017-08-22 12:58:48.000 234 33767.54 139.96 17098.76 88888.00 2017-08-22 12:58:49.000 234 33767.56 139.98 17098.74 88888.00 2017-08-22 12:58:50.000 234 33767.55 140.01 17098.81 37849.06 2017-08-22 12:58:51.000 234 33767.54 139.98 17098.75 88888.00 2017-08-22 12:58:52.000 234 33767.55 139.98 17098.74 88888.00 2017-08-22 12:58:53.000 234 33767.47 139.97 17098.76 88888.00 2017-08-22 12:58:54.000 234 33767.44 139.93 17098.83 88888.00 2017-08-22 12:58:55.000 234 33767.45 139.90 17098.84 37848.97 2017-08-22 12:58:56.000 234 33767.41 139.91 17098.83 88888.00 2017-08-22 12:58:57.000 234 33767.37 139.89 17098.84 88888.00 2017-08-22 12:58:58.000 234 33767.36 139.90 17098.89 88888.00 2017-08-22 12:58:59.000 234 33767.34 139.92 17098.87 88888.00 2017-08-22 12:59:00.000 234 33767.28 139.92 17098.92 37848.82 2017-08-22 12:59:01.000 234 33767.30 139.91 17098.91 88888.00 2017-08-22 12:59:02.000 234 33767.29 139.91 17098.93 88888.00 2017-08-22 12:59:03.000 234 33767.23 139.91 17098.96 88888.00 2017-08-22 12:59:04.000 234 33767.23 139.92 17098.95 88888.00 2017-08-22 12:59:05.000 234 33767.22 139.87 17098.93 37848.86 2017-08-22 12:59:06.000 234 33767.24 139.88 17098.91 88888.00 2017-08-22 12:59:07.000 234 33767.27 139.90 17098.91 88888.00 2017-08-22 12:59:08.000 234 33767.30 139.89 17098.86 88888.00 2017-08-22 12:59:09.000 234 33767.33 139.92 17098.84 88888.00 2017-08-22 12:59:10.000 234 33767.35 139.94 17098.86 37848.81 2017-08-22 12:59:11.000 234 33767.34 139.90 17098.90 88888.00 2017-08-22 12:59:12.000 234 33767.33 139.82 17098.87 88888.00 2017-08-22 12:59:13.000 234 33767.35 139.83 17098.89 88888.00 2017-08-22 12:59:14.000 234 33767.36 139.84 17098.88 88888.00 2017-08-22 12:59:15.000 234 33767.36 139.85 17098.89 37848.99 2017-08-22 12:59:16.000 234 33767.33 139.85 17098.92 88888.00 2017-08-22 12:59:17.000 234 33767.29 139.85 17098.92 88888.00 2017-08-22 12:59:18.000 234 33767.29 139.84 17098.89 88888.00 2017-08-22 12:59:19.000 234 33767.28 139.82 17098.85 88888.00 2017-08-22 12:59:20.000 234 33767.26 139.85 17098.86 37848.86 2017-08-22 12:59:21.000 234 33767.22 139.86 17098.86 88888.00 2017-08-22 12:59:22.000 234 33767.23 139.86 17098.90 88888.00 2017-08-22 12:59:23.000 234 33767.16 139.86 17098.88 88888.00 2017-08-22 12:59:24.000 234 33767.14 139.86 17098.84 88888.00 2017-08-22 12:59:25.000 234 33767.12 139.84 17098.85 37848.85 2017-08-22 12:59:26.000 234 33767.13 139.82 17098.87 88888.00 2017-08-22 12:59:27.000 234 33767.14 139.86 17098.94 88888.00 2017-08-22 12:59:28.000 234 33767.16 139.95 17098.98 88888.00 2017-08-22 12:59:29.000 234 33767.17 139.97 17098.94 88888.00 2017-08-22 12:59:30.000 234 33767.19 139.96 17098.93 37848.72 2017-08-22 12:59:31.000 234 33767.16 139.97 17098.90 88888.00 2017-08-22 12:59:32.000 234 33767.16 139.97 17098.93 88888.00 2017-08-22 12:59:33.000 234 33767.19 140.00 17098.96 88888.00 2017-08-22 12:59:34.000 234 33767.23 140.06 17098.94 88888.00 2017-08-22 12:59:35.000 234 33767.26 140.06 17098.97 37848.92 2017-08-22 12:59:36.000 234 33767.28 140.05 17098.98 88888.00 2017-08-22 12:59:37.000 234 33767.31 140.04 17098.89 88888.00 2017-08-22 12:59:38.000 234 33767.32 140.08 17098.87 88888.00 2017-08-22 12:59:39.000 234 33767.34 140.10 17098.90 88888.00 2017-08-22 12:59:40.000 234 33767.39 140.07 17098.91 37849.06 2017-08-22 12:59:41.000 234 33767.38 140.10 17098.93 88888.00 2017-08-22 12:59:42.000 234 33767.38 140.08 17098.92 88888.00 2017-08-22 12:59:43.000 234 33767.38 140.07 17098.93 88888.00 2017-08-22 12:59:44.000 234 33767.38 140.11 17098.92 88888.00 2017-08-22 12:59:45.000 234 33767.40 140.03 17098.87 37849.01 2017-08-22 12:59:46.000 234 33767.38 140.02 17098.86 88888.00 2017-08-22 12:59:47.000 234 33767.32 139.98 17098.87 88888.00 2017-08-22 12:59:48.000 234 33767.29 139.99 17098.90 88888.00 2017-08-22 12:59:49.000 234 33767.26 139.97 17098.91 88888.00 2017-08-22 12:59:50.000 234 33767.25 139.94 17098.94 37848.83 2017-08-22 12:59:51.000 234 33767.23 139.91 17098.93 88888.00 2017-08-22 12:59:52.000 234 33767.23 139.96 17098.94 88888.00 2017-08-22 12:59:53.000 234 33767.19 139.96 17098.96 88888.00 2017-08-22 12:59:54.000 234 33767.14 139.91 17098.98 88888.00 2017-08-22 12:59:55.000 234 33767.10 139.91 17098.98 37848.81 2017-08-22 12:59:56.000 234 33767.11 139.97 17099.01 88888.00 2017-08-22 12:59:57.000 234 33767.03 139.95 17099.00 88888.00 2017-08-22 12:59:58.000 234 33767.01 139.97 17099.00 88888.00 2017-08-22 12:59:59.000 234 33766.96 139.98 17099.03 88888.00 2017-08-22 13:00:00.000 234 33766.95 139.97 17099.02 37848.60 2017-08-22 13:00:01.000 234 33766.92 139.96 17099.00 88888.00 2017-08-22 13:00:02.000 234 33766.93 139.94 17099.03 88888.00 2017-08-22 13:00:03.000 234 33766.93 139.93 17099.03 88888.00 2017-08-22 13:00:04.000 234 33766.94 139.96 17099.03 88888.00 2017-08-22 13:00:05.000 234 33766.92 140.02 17099.05 37848.67 2017-08-22 13:00:06.000 234 33766.90 140.04 17099.04 88888.00 2017-08-22 13:00:07.000 234 33766.84 140.06 17099.02 88888.00 2017-08-22 13:00:08.000 234 33766.88 140.00 17099.02 88888.00 2017-08-22 13:00:09.000 234 33766.89 139.99 17099.04 88888.00 2017-08-22 13:00:10.000 234 33766.87 140.03 17099.08 37848.61 2017-08-22 13:00:11.000 234 33766.85 140.01 17099.04 88888.00 2017-08-22 13:00:12.000 234 33766.82 140.01 17099.00 88888.00 2017-08-22 13:00:13.000 234 33766.80 140.04 17098.98 88888.00 2017-08-22 13:00:14.000 234 33766.79 140.05 17098.99 88888.00 2017-08-22 13:00:15.000 234 33766.82 140.04 17098.99 37848.61 2017-08-22 13:00:16.000 234 33766.82 140.06 17098.99 88888.00 2017-08-22 13:00:17.000 234 33766.80 140.09 17099.03 88888.00 2017-08-22 13:00:18.000 234 33766.77 140.07 17099.03 88888.00 2017-08-22 13:00:19.000 234 33766.73 140.08 17099.02 88888.00 2017-08-22 13:00:20.000 234 33766.81 140.13 17099.04 37848.60 2017-08-22 13:00:21.000 234 33766.85 140.13 17099.02 88888.00 2017-08-22 13:00:22.000 234 33766.87 140.14 17099.01 88888.00 2017-08-22 13:00:23.000 234 33766.87 140.15 17099.02 88888.00 2017-08-22 13:00:24.000 234 33766.91 140.12 17099.04 88888.00 2017-08-22 13:00:25.000 234 33766.93 140.10 17099.03 37848.64 2017-08-22 13:00:26.000 234 33766.95 140.08 17099.06 88888.00 2017-08-22 13:00:27.000 234 33766.97 140.11 17099.07 88888.00 2017-08-22 13:00:28.000 234 33767.01 140.14 17099.07 88888.00 2017-08-22 13:00:29.000 234 33767.01 140.17 17099.07 88888.00 2017-08-22 13:00:30.000 234 33766.97 140.16 17099.04 37848.67 2017-08-22 13:00:31.000 234 33766.97 140.18 17099.06 88888.00 2017-08-22 13:00:32.000 234 33766.95 140.19 17099.05 88888.00 2017-08-22 13:00:33.000 234 33766.93 140.15 17099.05 88888.00 2017-08-22 13:00:34.000 234 33766.91 140.13 17099.06 88888.00 2017-08-22 13:00:35.000 234 33766.88 140.15 17099.11 37848.75 2017-08-22 13:00:36.000 234 33766.85 140.14 17099.10 88888.00 2017-08-22 13:00:37.000 234 33766.82 140.15 17099.09 88888.00 2017-08-22 13:00:38.000 234 33766.74 140.09 17099.10 88888.00 2017-08-22 13:00:39.000 234 33766.70 140.10 17099.12 88888.00 2017-08-22 13:00:40.000 234 33766.70 140.09 17099.09 37848.50 2017-08-22 13:00:41.000 234 33766.64 140.10 17099.11 88888.00 2017-08-22 13:00:42.000 234 33766.59 140.16 17099.14 88888.00 2017-08-22 13:00:43.000 234 33766.55 140.14 17099.13 88888.00 2017-08-22 13:00:44.000 234 33766.54 140.17 17099.15 88888.00 2017-08-22 13:00:45.000 234 33766.51 140.20 17099.10 37848.28 2017-08-22 13:00:46.000 234 33766.49 140.20 17099.11 88888.00 2017-08-22 13:00:47.000 234 33766.44 140.23 17099.13 88888.00 2017-08-22 13:00:48.000 234 33766.43 140.27 17099.14 88888.00 2017-08-22 13:00:49.000 234 33766.42 140.27 17099.11 88888.00 2017-08-22 13:00:50.000 234 33766.40 140.30 17099.14 37848.28 2017-08-22 13:00:51.000 234 33766.36 140.34 17099.12 88888.00 2017-08-22 13:00:52.000 234 33766.33 140.34 17099.14 88888.00 2017-08-22 13:00:53.000 234 33766.33 140.34 17099.12 88888.00 2017-08-22 13:00:54.000 234 33766.38 140.38 17099.12 88888.00 2017-08-22 13:00:55.000 234 33766.38 140.43 17099.09 37848.28 2017-08-22 13:00:56.000 234 33766.39 140.43 17099.11 88888.00 2017-08-22 13:00:57.000 234 33766.42 140.45 17099.16 88888.00 2017-08-22 13:00:58.000 234 33766.45 140.49 17099.16 88888.00 2017-08-22 13:00:59.000 234 33766.44 140.47 17099.16 88888.00 2017-08-22 13:01:00.000 234 33766.44 140.48 17099.16 37848.17 2017-08-22 13:01:01.000 234 33766.45 140.48 17099.13 88888.00 2017-08-22 13:01:02.000 234 33766.52 140.50 17099.15 88888.00 2017-08-22 13:01:03.000 234 33766.55 140.50 17099.16 88888.00 2017-08-22 13:01:04.000 234 33766.53 140.52 17099.13 88888.00 2017-08-22 13:01:05.000 234 33766.55 140.51 17099.11 37848.18 2017-08-22 13:01:06.000 234 33766.59 140.54 17099.13 88888.00 2017-08-22 13:01:07.000 234 33766.59 140.54 17099.15 88888.00 2017-08-22 13:01:08.000 234 33766.63 140.56 17099.12 88888.00 2017-08-22 13:01:09.000 234 33766.67 140.56 17099.10 88888.00 2017-08-22 13:01:10.000 234 33766.70 140.55 17099.07 37848.49 2017-08-22 13:01:11.000 234 33766.72 140.56 17099.08 88888.00 2017-08-22 13:01:12.000 234 33766.74 140.55 17099.03 88888.00 2017-08-22 13:01:13.000 234 33766.81 140.56 17099.02 88888.00 2017-08-22 13:01:14.000 234 33766.85 140.64 17099.08 88888.00 2017-08-22 13:01:15.000 234 33766.88 140.60 17099.08 37848.57 2017-08-22 13:01:16.000 234 33766.88 140.54 17099.07 88888.00 2017-08-22 13:01:17.000 234 33766.88 140.57 17099.08 88888.00 2017-08-22 13:01:18.000 234 33766.86 140.51 17099.07 88888.00 2017-08-22 13:01:19.000 234 33766.83 140.42 17099.07 88888.00 2017-08-22 13:01:20.000 234 33766.85 140.42 17099.07 37848.60 2017-08-22 13:01:21.000 234 33766.87 140.41 17099.08 88888.00 2017-08-22 13:01:22.000 234 33766.86 140.36 17099.07 88888.00 2017-08-22 13:01:23.000 234 33766.87 140.36 17099.04 88888.00 2017-08-22 13:01:24.000 234 33766.84 140.34 17099.06 88888.00 2017-08-22 13:01:25.000 234 33766.81 140.35 17099.05 37848.60 2017-08-22 13:01:26.000 234 33766.79 140.35 17099.09 88888.00 2017-08-22 13:01:27.000 234 33766.70 140.30 17099.11 88888.00 2017-08-22 13:01:28.000 234 33766.64 140.28 17099.12 88888.00 2017-08-22 13:01:29.000 234 33766.65 140.31 17099.14 88888.00 2017-08-22 13:01:30.000 234 33766.62 140.33 17099.12 37848.46 2017-08-22 13:01:31.000 234 33766.54 140.31 17099.12 88888.00 2017-08-22 13:01:32.000 234 33766.47 140.33 17099.12 88888.00 2017-08-22 13:01:33.000 234 33766.45 140.33 17099.10 88888.00 2017-08-22 13:01:34.000 234 33766.42 140.33 17099.10 88888.00 2017-08-22 13:01:35.000 234 33766.40 140.35 17099.14 37848.43 2017-08-22 13:01:36.000 234 33766.34 140.34 17099.15 88888.00 2017-08-22 13:01:37.000 234 33766.26 140.37 17099.11 88888.00 2017-08-22 13:01:38.000 234 33766.27 140.38 17099.14 88888.00 2017-08-22 13:01:39.000 234 33766.27 140.38 17099.20 88888.00 2017-08-22 13:01:40.000 234 33766.28 140.38 17099.21 37848.22 2017-08-22 13:01:41.000 234 33766.25 140.40 17099.19 88888.00 2017-08-22 13:01:42.000 234 33766.22 140.39 17099.22 88888.00 2017-08-22 13:01:43.000 234 33766.23 140.41 17099.23 88888.00 2017-08-22 13:01:44.000 234 33766.26 140.42 17099.24 88888.00 2017-08-22 13:01:45.000 234 33766.27 140.44 17099.24 37848.06 2017-08-22 13:01:46.000 234 33766.26 140.44 17099.20 88888.00 2017-08-22 13:01:47.000 234 33766.31 140.47 17099.21 88888.00 2017-08-22 13:01:48.000 234 33766.33 140.50 17099.17 88888.00 2017-08-22 13:01:49.000 234 33766.33 140.49 17099.20 88888.00 2017-08-22 13:01:50.000 234 33766.35 140.50 17099.19 37848.24 2017-08-22 13:01:51.000 234 33766.36 140.58 17099.24 88888.00 2017-08-22 13:01:52.000 234 33766.41 140.57 17099.22 88888.00 2017-08-22 13:01:53.000 234 33766.43 140.57 17099.21 88888.00 2017-08-22 13:01:54.000 234 33766.46 140.58 17099.19 88888.00 2017-08-22 13:01:55.000 234 33766.46 140.60 17099.16 37848.28 2017-08-22 13:01:56.000 234 33766.51 140.61 17099.15 88888.00 2017-08-22 13:01:57.000 234 33766.49 140.59 17099.15 88888.00 2017-08-22 13:01:58.000 234 33766.50 140.56 17099.16 88888.00 2017-08-22 13:01:59.000 234 33766.50 140.56 17099.21 88888.00 2017-08-22 13:02:00.000 234 33766.53 140.59 17099.20 37848.35 2017-08-22 13:02:01.000 234 33766.51 140.60 17099.21 88888.00 2017-08-22 13:02:02.000 234 33766.53 140.61 17099.22 88888.00 2017-08-22 13:02:03.000 234 33766.58 140.62 17099.21 88888.00 2017-08-22 13:02:04.000 234 33766.56 140.61 17099.22 88888.00 2017-08-22 13:02:05.000 234 33766.60 140.63 17099.20 37848.31 2017-08-22 13:02:06.000 234 33766.60 140.66 17099.18 88888.00 2017-08-22 13:02:07.000 234 33766.60 140.68 17099.18 88888.00 2017-08-22 13:02:08.000 234 33766.63 140.64 17099.19 88888.00 2017-08-22 13:02:09.000 234 33766.67 140.61 17099.21 88888.00 2017-08-22 13:02:10.000 234 33766.67 140.59 17099.22 37848.42 2017-08-22 13:02:11.000 234 33766.63 140.56 17099.22 88888.00 2017-08-22 13:02:12.000 234 33766.68 140.59 17099.20 88888.00 2017-08-22 13:02:13.000 234 33766.69 140.58 17099.16 88888.00 2017-08-22 13:02:14.000 234 33766.69 140.53 17099.17 88888.00 2017-08-22 13:02:15.000 234 33766.69 140.48 17099.20 37848.44 2017-08-22 13:02:16.000 234 33766.69 140.48 17099.20 88888.00 2017-08-22 13:02:17.000 234 33766.68 140.43 17099.23 88888.00 2017-08-22 13:02:18.000 234 33766.66 140.44 17099.23 88888.00 2017-08-22 13:02:19.000 234 33766.67 140.45 17099.21 88888.00 2017-08-22 13:02:20.000 234 33766.68 140.40 17099.20 37848.53 2017-08-22 13:02:21.000 234 33766.69 140.34 17099.19 88888.00 2017-08-22 13:02:22.000 234 33766.65 140.35 17099.21 88888.00 2017-08-22 13:02:23.000 234 33766.67 140.31 17099.22 88888.00 2017-08-22 13:02:24.000 234 33766.72 140.31 17099.25 88888.00 2017-08-22 13:02:25.000 234 33766.65 140.29 17099.22 37848.56 2017-08-22 13:02:26.000 234 33766.67 140.27 17099.18 88888.00 2017-08-22 13:02:27.000 234 33766.66 140.30 17099.15 88888.00 2017-08-22 13:02:28.000 234 33766.59 140.27 17099.14 88888.00 2017-08-22 13:02:29.000 234 33766.55 140.33 17099.20 88888.00 2017-08-22 13:02:30.000 234 33766.57 140.32 17099.21 37848.49 2017-08-22 13:02:31.000 234 33766.57 140.34 17099.19 88888.00 2017-08-22 13:02:32.000 234 33766.53 140.32 17099.19 88888.00 2017-08-22 13:02:33.000 234 33766.54 140.32 17099.19 88888.00 2017-08-22 13:02:34.000 234 33766.60 140.35 17099.20 88888.00 2017-08-22 13:02:35.000 234 33766.61 140.36 17099.21 37848.35 2017-08-22 13:02:36.000 234 33766.61 140.36 17099.19 88888.00 2017-08-22 13:02:37.000 234 33766.59 140.33 17099.21 88888.00 2017-08-22 13:02:38.000 234 33766.65 140.31 17099.20 88888.00 2017-08-22 13:02:39.000 234 33766.61 140.36 17099.19 88888.00 2017-08-22 13:02:40.000 234 33766.63 140.38 17099.21 37848.47 2017-08-22 13:02:41.000 234 33766.62 140.35 17099.22 88888.00 2017-08-22 13:02:42.000 234 33766.60 140.39 17099.22 88888.00 2017-08-22 13:02:43.000 234 33766.61 140.37 17099.25 88888.00 2017-08-22 13:02:44.000 234 33766.62 140.35 17099.25 88888.00 2017-08-22 13:02:45.000 234 33766.61 140.38 17099.24 37848.51 2017-08-22 13:02:46.000 234 33766.58 140.38 17099.22 88888.00 2017-08-22 13:02:47.000 234 33766.61 140.39 17099.21 88888.00 2017-08-22 13:02:48.000 234 33766.61 140.38 17099.22 88888.00 2017-08-22 13:02:49.000 234 33766.58 140.34 17099.26 88888.00 2017-08-22 13:02:50.000 234 33766.55 140.27 17099.25 37848.51 2017-08-22 13:02:51.000 234 33766.51 140.24 17099.28 88888.00 2017-08-22 13:02:52.000 234 33766.48 140.24 17099.28 88888.00 2017-08-22 13:02:53.000 234 33766.49 140.26 17099.25 88888.00 2017-08-22 13:02:54.000 234 33766.50 140.25 17099.28 88888.00 2017-08-22 13:02:55.000 234 33766.46 140.22 17099.26 37848.39 2017-08-22 13:02:56.000 234 33766.43 140.24 17099.24 88888.00 2017-08-22 13:02:57.000 234 33766.41 140.26 17099.24 88888.00 2017-08-22 13:02:58.000 234 33766.41 140.23 17099.24 88888.00 2017-08-22 13:02:59.000 234 33766.41 140.24 17099.25 88888.00 2017-08-22 13:03:00.000 234 33766.42 140.22 17099.22 37848.31 2017-08-22 13:03:01.000 234 33766.43 140.22 17099.27 88888.00 2017-08-22 13:03:02.000 234 33766.43 140.24 17099.27 88888.00 2017-08-22 13:03:03.000 234 33766.46 140.23 17099.25 88888.00 2017-08-22 13:03:04.000 234 33766.54 140.27 17099.23 88888.00 2017-08-22 13:03:05.000 234 33766.61 140.30 17099.30 37848.42 2017-08-22 13:03:06.000 234 33766.66 140.32 17099.30 88888.00 2017-08-22 13:03:07.000 234 33766.72 140.33 17099.29 88888.00 2017-08-22 13:03:08.000 234 33766.75 140.37 17099.31 88888.00 2017-08-22 13:03:09.000 234 33766.81 140.40 17099.32 88888.00 2017-08-22 13:03:10.000 234 33766.86 140.45 17099.31 37848.54 2017-08-22 13:03:11.000 234 33766.86 140.47 17099.30 88888.00 2017-08-22 13:03:12.000 234 33766.88 140.53 17099.32 88888.00 2017-08-22 13:03:13.000 234 33766.85 140.53 17099.36 88888.00 2017-08-22 13:03:14.000 234 33766.83 140.51 17099.31 88888.00 2017-08-22 13:03:15.000 234 33766.79 140.50 17099.27 37848.62 2017-08-22 13:03:16.000 234 33766.75 140.50 17099.28 88888.00 2017-08-22 13:03:17.000 234 33766.74 140.44 17099.29 88888.00 2017-08-22 13:03:18.000 234 33766.67 140.42 17099.29 88888.00 2017-08-22 13:03:19.000 234 33766.60 140.44 17099.26 88888.00 2017-08-22 13:03:20.000 234 33766.56 140.44 17099.27 37848.56 2017-08-22 13:03:21.000 234 33766.50 140.40 17099.27 88888.00 2017-08-22 13:03:22.000 234 33766.41 140.39 17099.26 88888.00 2017-08-22 13:03:23.000 234 33766.37 140.38 17099.31 88888.00 2017-08-22 13:03:24.000 234 33766.32 140.34 17099.33 88888.00 2017-08-22 13:03:25.000 234 33766.30 140.31 17099.33 37848.28 2017-08-22 13:03:26.000 234 33766.32 140.31 17099.30 88888.00 2017-08-22 13:03:27.000 234 33766.26 140.33 17099.32 88888.00 2017-08-22 13:03:28.000 234 33766.19 140.33 17099.33 88888.00 2017-08-22 13:03:29.000 234 33766.12 140.31 17099.34 88888.00 2017-08-22 13:03:30.000 234 33766.13 140.30 17099.35 37848.11 2017-08-22 13:03:31.000 234 33766.17 140.30 17099.34 88888.00 2017-08-22 13:03:32.000 234 33766.12 140.27 17099.33 88888.00 2017-08-22 13:03:33.000 234 33766.12 140.28 17099.37 88888.00 2017-08-22 13:03:34.000 234 33766.15 140.27 17099.39 88888.00 2017-08-22 13:03:35.000 234 33766.18 140.29 17099.37 37848.10 2017-08-22 13:03:36.000 234 33766.18 140.28 17099.35 88888.00 2017-08-22 13:03:37.000 234 33766.18 140.32 17099.43 88888.00 2017-08-22 13:03:38.000 234 33766.17 140.30 17099.45 88888.00 2017-08-22 13:03:39.000 234 33766.17 140.32 17099.43 88888.00 2017-08-22 13:03:40.000 234 33766.18 140.32 17099.36 37848.08 2017-08-22 13:03:41.000 234 33766.16 140.37 17099.32 88888.00 2017-08-22 13:03:42.000 234 33766.15 140.44 17099.36 88888.00 2017-08-22 13:03:43.000 234 33766.10 140.46 17099.36 88888.00 2017-08-22 13:03:44.000 234 33766.09 140.47 17099.37 88888.00 2017-08-22 13:03:45.000 234 33766.09 140.48 17099.40 37848.07 2017-08-22 13:03:46.000 234 33766.10 140.46 17099.40 88888.00 2017-08-22 13:03:47.000 234 33766.11 140.46 17099.40 88888.00 2017-08-22 13:03:48.000 234 33766.14 140.48 17099.40 88888.00 2017-08-22 13:03:49.000 234 33766.17 140.53 17099.42 88888.00 2017-08-22 13:03:50.000 234 33766.19 140.55 17099.41 37848.14 2017-08-22 13:03:51.000 234 33766.19 140.56 17099.40 88888.00 2017-08-22 13:03:52.000 234 33766.25 140.57 17099.37 88888.00 2017-08-22 13:03:53.000 234 33766.26 140.58 17099.35 88888.00 2017-08-22 13:03:54.000 234 33766.31 140.63 17099.39 88888.00 2017-08-22 13:03:55.000 234 33766.38 140.63 17099.35 37848.32 2017-08-22 13:03:56.000 234 33766.44 140.58 17099.31 88888.00 2017-08-22 13:03:57.000 234 33766.50 140.55 17099.32 88888.00 2017-08-22 13:03:58.000 234 33766.55 140.57 17099.35 88888.00 2017-08-22 13:03:59.000 234 33766.59 140.58 17099.33 88888.00 2017-08-22 13:04:00.000 234 33766.64 140.59 17099.31 37848.44 2017-08-22 13:04:01.000 234 33766.71 140.61 17099.35 88888.00 2017-08-22 13:04:02.000 234 33766.73 140.63 17099.35 88888.00 2017-08-22 13:04:03.000 234 33766.74 140.59 17099.38 88888.00 2017-08-22 13:04:04.000 234 33766.77 140.55 17099.39 88888.00 2017-08-22 13:04:05.000 234 33766.79 140.52 17099.35 37848.58 2017-08-22 13:04:06.000 234 33766.83 140.49 17099.36 88888.00 2017-08-22 13:04:07.000 234 33766.81 140.44 17099.35 88888.00 2017-08-22 13:04:08.000 234 33766.83 140.43 17099.31 88888.00 2017-08-22 13:04:09.000 234 33766.84 140.44 17099.32 88888.00 2017-08-22 13:04:10.000 234 33766.84 140.42 17099.36 37848.64 2017-08-22 13:04:11.000 234 33766.82 140.42 17099.39 88888.00 2017-08-22 13:04:12.000 234 33766.78 140.40 17099.35 88888.00 2017-08-22 13:04:13.000 234 33766.75 140.37 17099.35 88888.00 2017-08-22 13:04:14.000 234 33766.71 140.37 17099.32 88888.00 2017-08-22 13:04:15.000 234 33766.61 140.34 17099.32 37848.64 2017-08-22 13:04:16.000 234 33766.51 140.38 17099.34 88888.00 2017-08-22 13:04:17.000 234 33766.41 140.34 17099.33 88888.00 2017-08-22 13:04:18.000 234 33766.28 140.33 17099.34 88888.00 2017-08-22 13:04:19.000 234 33766.20 140.33 17099.35 88888.00 2017-08-22 13:04:20.000 234 33766.12 140.33 17099.36 37848.26 2017-08-22 13:04:21.000 234 33766.01 140.34 17099.38 88888.00 2017-08-22 13:04:22.000 234 33765.90 140.39 17099.41 88888.00 2017-08-22 13:04:23.000 234 33765.80 140.43 17099.44 88888.00 2017-08-22 13:04:24.000 234 33765.72 140.47 17099.46 88888.00 2017-08-22 13:04:25.000 234 33765.67 140.48 17099.48 37847.81 2017-08-22 13:04:26.000 234 33765.65 140.49 17099.46 88888.00 2017-08-22 13:04:27.000 234 33765.58 140.54 17099.48 88888.00 2017-08-22 13:04:28.000 234 33765.56 140.55 17099.44 88888.00 2017-08-22 13:04:29.000 234 33765.60 140.58 17099.45 88888.00 2017-08-22 13:04:30.000 234 33765.60 140.62 17099.47 37847.79 2017-08-22 13:04:31.000 234 33765.59 140.66 17099.47 88888.00 2017-08-22 13:04:32.000 234 33765.62 140.73 17099.48 88888.00 2017-08-22 13:04:33.000 234 33765.60 140.75 17099.47 88888.00 2017-08-22 13:04:34.000 234 33765.63 140.76 17099.43 88888.00 2017-08-22 13:04:35.000 234 33765.66 140.80 17099.44 37847.78 2017-08-22 13:04:36.000 234 33765.70 140.82 17099.47 88888.00 2017-08-22 13:04:37.000 234 33765.77 140.83 17099.50 88888.00 2017-08-22 13:04:38.000 234 33765.84 140.83 17099.51 88888.00 2017-08-22 13:04:39.000 234 33765.87 140.81 17099.47 88888.00 2017-08-22 13:04:40.000 234 33765.92 140.83 17099.50 37847.82 2017-08-22 13:04:41.000 234 33765.96 140.84 17099.43 88888.00 2017-08-22 13:04:42.000 234 33766.04 140.85 17099.41 88888.00 2017-08-22 13:04:43.000 234 33766.12 140.80 17099.40 88888.00 2017-08-22 13:04:44.000 234 33766.17 140.85 17099.43 88888.00 2017-08-22 13:04:45.000 234 33766.21 140.81 17099.43 37848.07 2017-08-22 13:04:46.000 234 33766.29 140.78 17099.38 88888.00 2017-08-22 13:04:47.000 234 33766.33 140.75 17099.37 88888.00 2017-08-22 13:04:48.000 234 33766.36 140.74 17099.40 88888.00 2017-08-22 13:04:49.000 234 33766.34 140.74 17099.38 88888.00 2017-08-22 13:04:50.000 234 33766.34 140.75 17099.37 37848.31 2017-08-22 13:04:51.000 234 33766.35 140.73 17099.36 88888.00 2017-08-22 13:04:52.000 234 33766.30 140.73 17099.39 88888.00 2017-08-22 13:04:53.000 234 33766.24 140.68 17099.37 88888.00 2017-08-22 13:04:54.000 234 33766.18 140.65 17099.42 88888.00 2017-08-22 13:04:55.000 234 33766.12 140.64 17099.42 37848.31 2017-08-22 13:04:56.000 234 33766.02 140.62 17099.44 88888.00 2017-08-22 13:04:57.000 234 33765.90 140.63 17099.46 88888.00 2017-08-22 13:04:58.000 234 33765.85 140.64 17099.44 88888.00 2017-08-22 13:04:59.000 234 33765.75 140.62 17099.45 88888.00 2017-08-22 13:05:00.000 234 33765.69 140.63 17099.48 37847.86 2017-08-22 13:05:01.000 234 33765.64 140.62 17099.48 88888.00 2017-08-22 13:05:02.000 234 33765.59 140.63 17099.48 88888.00 2017-08-22 13:05:03.000 234 33765.53 140.62 17099.46 88888.00 2017-08-22 13:05:04.000 234 33765.46 140.66 17099.51 88888.00 2017-08-22 13:05:05.000 234 33765.44 140.67 17099.49 37847.54 2017-08-22 13:05:06.000 234 33765.47 140.68 17099.47 88888.00 2017-08-22 13:05:07.000 234 33765.43 140.68 17099.52 88888.00 2017-08-22 13:05:08.000 234 33765.40 140.67 17099.53 88888.00 2017-08-22 13:05:09.000 234 33765.39 140.70 17099.55 88888.00 2017-08-22 13:05:10.000 234 33765.37 140.70 17099.58 37847.42 2017-08-22 13:05:11.000 234 33765.39 140.73 17099.57 88888.00 2017-08-22 13:05:12.000 234 33765.42 140.75 17099.55 88888.00 2017-08-22 13:05:13.000 234 33765.45 140.77 17099.56 88888.00 2017-08-22 13:05:14.000 234 33765.57 140.76 17099.53 88888.00 2017-08-22 13:05:15.000 234 33765.68 140.78 17099.50 37847.61 2017-08-22 13:05:16.000 234 33765.79 140.80 17099.49 88888.00 2017-08-22 13:05:17.000 234 33765.84 140.82 17099.51 88888.00 2017-08-22 13:05:18.000 234 33765.88 140.84 17099.50 88888.00 2017-08-22 13:05:19.000 234 33765.92 140.86 17099.51 88888.00 2017-08-22 13:05:20.000 234 33765.92 140.84 17099.49 37847.99 2017-08-22 13:05:21.000 234 33765.93 140.81 17099.49 88888.00 2017-08-22 13:05:22.000 234 33765.93 140.85 17099.52 88888.00 2017-08-22 13:05:23.000 234 33765.92 140.84 17099.53 88888.00 2017-08-22 13:05:24.000 234 33765.87 140.87 17099.46 88888.00 2017-08-22 13:05:25.000 234 33765.79 140.93 17099.45 37847.90 2017-08-22 13:05:26.000 234 33765.75 140.93 17099.45 88888.00 2017-08-22 13:05:27.000 234 33765.68 141.02 17099.42 88888.00 2017-08-22 13:05:28.000 234 33765.68 141.07 17099.45 88888.00 2017-08-22 13:05:29.000 234 33765.68 141.13 17099.44 88888.00 2017-08-22 13:05:30.000 234 33765.64 141.14 17099.43 37847.75 2017-08-22 13:05:31.000 234 33765.61 141.18 17099.41 88888.00 2017-08-22 13:05:32.000 234 33765.60 141.20 17099.43 88888.00 2017-08-22 13:05:33.000 234 33765.60 141.21 17099.42 88888.00 2017-08-22 13:05:34.000 234 33765.61 141.24 17099.43 88888.00 2017-08-22 13:05:35.000 234 33765.63 141.18 17099.44 37847.68 2017-08-22 13:05:36.000 234 33765.66 141.19 17099.44 88888.00 2017-08-22 13:05:37.000 234 33765.66 141.20 17099.41 88888.00 2017-08-22 13:05:38.000 234 33765.65 141.19 17099.41 88888.00 2017-08-22 13:05:39.000 234 33765.70 141.18 17099.39 88888.00 2017-08-22 13:05:40.000 234 33765.72 141.12 17099.40 37847.79 2017-08-22 13:05:41.000 234 33765.74 141.13 17099.41 88888.00 2017-08-22 13:05:42.000 234 33765.71 141.04 17099.40 88888.00 2017-08-22 13:05:43.000 234 33765.69 141.02 17099.40 88888.00 2017-08-22 13:05:44.000 234 33765.71 140.98 17099.43 88888.00 2017-08-22 13:05:45.000 234 33765.71 140.94 17099.46 37847.75 2017-08-22 13:05:46.000 234 33765.75 140.95 17099.44 88888.00 2017-08-22 13:05:47.000 234 33765.74 140.93 17099.47 88888.00 2017-08-22 13:05:48.000 234 33765.69 140.90 17099.51 88888.00 2017-08-22 13:05:49.000 234 33765.65 140.86 17099.51 88888.00 2017-08-22 13:05:50.000 234 33765.66 140.84 17099.52 37847.75 2017-08-22 13:05:51.000 234 33765.65 140.82 17099.47 88888.00 2017-08-22 13:05:52.000 234 33765.61 140.80 17099.47 88888.00 2017-08-22 13:05:53.000 234 33765.61 140.78 17099.49 88888.00 2017-08-22 13:05:54.000 234 33765.60 140.79 17099.48 88888.00 2017-08-22 13:05:55.000 234 33765.62 140.80 17099.45 37847.67 2017-08-22 13:05:56.000 234 33765.64 140.82 17099.51 88888.00 2017-08-22 13:05:57.000 234 33765.69 140.83 17099.49 88888.00 2017-08-22 13:05:58.000 234 33765.76 140.83 17099.52 88888.00 2017-08-22 13:05:59.000 234 33765.87 140.80 17099.43 88888.00 2017-08-22 13:06:00.000 234 33765.91 140.87 17099.43 37847.88 2017-08-22 13:06:01.000 234 33766.01 140.91 17099.43 88888.00 2017-08-22 13:06:02.000 234 33766.07 140.91 17099.42 88888.00 2017-08-22 13:06:03.000 234 33766.10 140.91 17099.42 88888.00 2017-08-22 13:06:04.000 234 33766.15 140.89 17099.41 88888.00 2017-08-22 13:06:05.000 234 33766.18 140.83 17099.41 37848.12 2017-08-22 13:06:06.000 234 33766.18 140.85 17099.42 88888.00 2017-08-22 13:06:07.000 234 33766.16 140.86 17099.41 88888.00 2017-08-22 13:06:08.000 234 33766.13 140.88 17099.44 88888.00 2017-08-22 13:06:09.000 234 33766.04 140.88 17099.44 88888.00 2017-08-22 13:06:10.000 234 33765.99 140.84 17099.42 37848.15 2017-08-22 13:06:11.000 234 33765.94 140.81 17099.44 88888.00 2017-08-22 13:06:12.000 234 33765.92 140.80 17099.46 88888.00 2017-08-22 13:06:13.000 234 33765.87 140.80 17099.49 88888.00 2017-08-22 13:06:14.000 234 33765.82 140.80 17099.47 88888.00 2017-08-22 13:06:15.000 234 33765.78 140.78 17099.45 37847.99 2017-08-22 13:06:16.000 234 33765.68 140.73 17099.42 88888.00 2017-08-22 13:06:17.000 234 33765.59 140.72 17099.47 88888.00 2017-08-22 13:06:18.000 234 33765.53 140.74 17099.50 88888.00 2017-08-22 13:06:19.000 234 33765.44 140.79 17099.51 88888.00 2017-08-22 13:06:20.000 234 33765.44 140.84 17099.48 37847.62 2017-08-22 13:06:21.000 234 33765.35 140.81 17099.48 88888.00 2017-08-22 13:06:22.000 234 33765.28 140.81 17099.53 88888.00 2017-08-22 13:06:23.000 234 33765.32 140.83 17099.52 88888.00 2017-08-22 13:06:24.000 234 33765.39 140.87 17099.52 88888.00 2017-08-22 13:06:25.000 234 33765.45 140.89 17099.53 37847.50 2017-08-22 13:06:26.000 234 33765.52 140.92 17099.57 88888.00 2017-08-22 13:06:27.000 234 33765.56 140.98 17099.61 88888.00 2017-08-22 13:06:28.000 234 33765.61 140.97 17099.60 88888.00 2017-08-22 13:06:29.000 234 33765.67 140.97 17099.59 88888.00 2017-08-22 13:06:30.000 234 33765.68 141.00 17099.55 37847.71 2017-08-22 13:06:31.000 234 33765.64 141.03 17099.55 88888.00 2017-08-22 13:06:32.000 234 33765.65 141.05 17099.54 88888.00 2017-08-22 13:06:33.000 234 33765.69 141.06 17099.55 88888.00 2017-08-22 13:06:34.000 234 33765.76 141.08 17099.53 88888.00 2017-08-22 13:06:35.000 234 33765.82 141.12 17099.52 37847.89 2017-08-22 13:06:36.000 234 33765.83 141.13 17099.54 88888.00 2017-08-22 13:06:37.000 234 33765.90 141.17 17099.53 88888.00 2017-08-22 13:06:38.000 234 33765.94 141.20 17099.50 88888.00 2017-08-22 13:06:39.000 234 33765.96 141.17 17099.48 88888.00 2017-08-22 13:06:40.000 234 33765.99 141.18 17099.45 37847.94 2017-08-22 13:06:41.000 234 33765.99 141.20 17099.50 88888.00 2017-08-22 13:06:42.000 234 33765.99 141.22 17099.49 88888.00 2017-08-22 13:06:43.000 234 33765.98 141.20 17099.54 88888.00 2017-08-22 13:06:44.000 234 33765.96 141.22 17099.52 88888.00 2017-08-22 13:06:45.000 234 33765.95 141.20 17099.51 37847.94 2017-08-22 13:06:46.000 234 33765.94 141.19 17099.51 88888.00 2017-08-22 13:06:47.000 234 33765.94 141.20 17099.53 88888.00 2017-08-22 13:06:48.000 234 33765.97 141.21 17099.52 88888.00 2017-08-22 13:06:49.000 234 33765.98 141.26 17099.52 88888.00 2017-08-22 13:06:50.000 234 33765.99 141.25 17099.51 37848.07 2017-08-22 13:06:51.000 234 33765.99 141.19 17099.49 88888.00 2017-08-22 13:06:52.000 234 33766.02 141.15 17099.58 88888.00 2017-08-22 13:06:53.000 234 33766.00 141.08 17099.59 88888.00 2017-08-22 13:06:54.000 234 33766.00 141.08 17099.56 88888.00 2017-08-22 13:06:55.000 234 33766.05 141.02 17099.50 37848.14 2017-08-22 13:06:56.000 234 33766.05 140.94 17099.51 88888.00 2017-08-22 13:06:57.000 234 33766.00 140.90 17099.52 88888.00 2017-08-22 13:06:58.000 234 33765.95 140.86 17099.49 88888.00 2017-08-22 13:06:59.000 234 33765.98 140.81 17099.49 88888.00 2017-08-22 13:07:00.000 234 33766.02 140.76 17099.48 37847.99 2017-08-22 13:07:01.000 234 33766.06 140.70 17099.49 88888.00 2017-08-22 13:07:02.000 234 33766.08 140.69 17099.48 88888.00 2017-08-22 13:07:03.000 234 33766.14 140.63 17099.49 88888.00 2017-08-22 13:07:04.000 234 33766.15 140.63 17099.50 88888.00 2017-08-22 13:07:05.000 234 33766.14 140.62 17099.49 37848.14 2017-08-22 13:07:06.000 234 33766.16 140.57 17099.50 88888.00 2017-08-22 13:07:07.000 234 33766.16 140.55 17099.47 88888.00 2017-08-22 13:07:08.000 234 33766.20 140.55 17099.47 88888.00 2017-08-22 13:07:09.000 234 33766.20 140.52 17099.47 88888.00 2017-08-22 13:07:10.000 234 33766.25 140.51 17099.49 37848.24 2017-08-22 13:07:11.000 234 33766.25 140.50 17099.52 88888.00 2017-08-22 13:07:12.000 234 33766.26 140.52 17099.53 88888.00 2017-08-22 13:07:13.000 234 33766.26 140.52 17099.53 88888.00 2017-08-22 13:07:14.000 234 33766.28 140.58 17099.51 88888.00 2017-08-22 13:07:15.000 234 33766.31 140.61 17099.51 37848.33 2017-08-22 13:07:16.000 234 33766.28 140.59 17099.52 88888.00 2017-08-22 13:07:17.000 234 33766.25 140.60 17099.55 88888.00 2017-08-22 13:07:18.000 234 33766.23 140.60 17099.57 88888.00 2017-08-22 13:07:19.000 234 33766.22 140.61 17099.55 88888.00 2017-08-22 13:07:20.000 234 33766.17 140.64 17099.56 37848.42 2017-08-22 13:07:21.000 234 33766.16 140.67 17099.53 88888.00 2017-08-22 13:07:22.000 234 33766.16 140.67 17099.51 88888.00 2017-08-22 13:07:23.000 234 33766.15 140.69 17099.52 88888.00 2017-08-22 13:07:24.000 234 33766.16 140.70 17099.57 88888.00 2017-08-22 13:07:25.000 234 33766.15 140.69 17099.54 37848.14 2017-08-22 13:07:26.000 234 33766.17 140.71 17099.58 88888.00 2017-08-22 13:07:27.000 234 33766.15 140.68 17099.55 88888.00 2017-08-22 13:07:28.000 234 33766.22 140.68 17099.55 88888.00 2017-08-22 13:07:29.000 234 33766.24 140.65 17099.57 88888.00 2017-08-22 13:07:30.000 234 33766.26 140.61 17099.54 37848.15 2017-08-22 13:07:31.000 234 33766.27 140.64 17099.56 88888.00 2017-08-22 13:07:32.000 234 33766.33 140.64 17099.59 88888.00 2017-08-22 13:07:33.000 234 33766.35 140.61 17099.60 88888.00 2017-08-22 13:07:34.000 234 33766.35 140.56 17099.61 88888.00 2017-08-22 13:07:35.000 234 33766.38 140.55 17099.56 37848.40 2017-08-22 13:07:36.000 234 33766.38 140.51 17099.55 88888.00 2017-08-22 13:07:37.000 234 33766.41 140.48 17099.58 88888.00 2017-08-22 13:07:38.000 234 33766.43 140.48 17099.59 88888.00 2017-08-22 13:07:39.000 234 33766.46 140.46 17099.55 88888.00 2017-08-22 13:07:40.000 234 33766.52 140.43 17099.56 37848.44 2017-08-22 13:07:41.000 234 33766.56 140.40 17099.58 88888.00 2017-08-22 13:07:42.000 234 33766.61 140.41 17099.55 88888.00 2017-08-22 13:07:43.000 234 33766.67 140.43 17099.55 88888.00 2017-08-22 13:07:44.000 234 33766.68 140.46 17099.56 88888.00 2017-08-22 13:07:45.000 234 33766.73 140.46 17099.57 37848.50 2017-08-22 13:07:46.000 234 33766.84 140.44 17099.56 88888.00 2017-08-22 13:07:47.000 234 33766.93 140.44 17099.58 88888.00 2017-08-22 13:07:48.000 234 33766.94 140.44 17099.57 88888.00 2017-08-22 13:07:49.000 234 33766.97 140.42 17099.53 88888.00 2017-08-22 13:07:50.000 234 33767.01 140.40 17099.51 37848.86 2017-08-22 13:07:51.000 234 33767.03 140.41 17099.51 88888.00 2017-08-22 13:07:52.000 234 33767.04 140.40 17099.55 88888.00 2017-08-22 13:07:53.000 234 33767.04 140.41 17099.56 88888.00 2017-08-22 13:07:54.000 234 33767.02 140.39 17099.56 88888.00 2017-08-22 13:07:55.000 234 33767.00 140.33 17099.56 37849.01 2017-08-22 13:07:56.000 234 33766.97 140.31 17099.52 88888.00 2017-08-22 13:07:57.000 234 33766.84 140.27 17099.53 88888.00 2017-08-22 13:07:58.000 234 33766.72 140.21 17099.56 88888.00 2017-08-22 13:07:59.000 234 33766.66 140.17 17099.59 88888.00 2017-08-22 13:08:00.000 234 33766.59 140.13 17099.59 37848.64 2017-08-22 13:08:01.000 234 33766.47 140.12 17099.57 88888.00 2017-08-22 13:08:02.000 234 33766.39 140.10 17099.60 88888.00 2017-08-22 13:08:03.000 234 33766.28 140.05 17099.59 88888.00 2017-08-22 13:08:04.000 234 33766.16 140.00 17099.57 88888.00 2017-08-22 13:08:05.000 234 33766.08 139.97 17099.58 37848.39 2017-08-22 13:08:06.000 234 33766.01 139.92 17099.57 88888.00 2017-08-22 13:08:07.000 234 33765.93 139.90 17099.61 88888.00 2017-08-22 13:08:08.000 234 33765.87 139.94 17099.67 88888.00 2017-08-22 13:08:09.000 234 33765.84 139.93 17099.68 88888.00 2017-08-22 13:08:10.000 234 33765.80 139.95 17099.65 37847.99 2017-08-22 13:08:11.000 234 33765.73 139.93 17099.67 88888.00 2017-08-22 13:08:12.000 234 33765.71 139.93 17099.70 88888.00 2017-08-22 13:08:13.000 234 33765.74 139.93 17099.70 88888.00 2017-08-22 13:08:14.000 234 33765.72 140.00 17099.70 88888.00 2017-08-22 13:08:15.000 234 33765.70 140.08 17099.70 37847.86 2017-08-22 13:08:16.000 234 33765.70 140.12 17099.70 88888.00 2017-08-22 13:08:17.000 234 33765.70 140.13 17099.69 88888.00 2017-08-22 13:08:18.000 234 33765.70 140.21 17099.66 88888.00 2017-08-22 13:08:19.000 234 33765.75 140.24 17099.69 88888.00 2017-08-22 13:08:20.000 234 33765.78 140.27 17099.67 37847.92 2017-08-22 13:08:21.000 234 33765.76 140.25 17099.60 88888.00 2017-08-22 13:08:22.000 234 33765.82 140.29 17099.66 88888.00 2017-08-22 13:08:23.000 234 33765.86 140.33 17099.69 88888.00 2017-08-22 13:08:24.000 234 33765.93 140.38 17099.71 88888.00 2017-08-22 13:08:25.000 234 33765.97 140.44 17099.77 37847.99 2017-08-22 13:08:26.000 234 33766.02 140.51 17099.71 88888.00 2017-08-22 13:08:27.000 234 33766.06 140.49 17099.67 88888.00 2017-08-22 13:08:28.000 234 33766.12 140.54 17099.68 88888.00 2017-08-22 13:08:29.000 234 33766.15 140.59 17099.68 88888.00 2017-08-22 13:08:30.000 234 33766.14 140.61 17099.70 37848.14 2017-08-22 13:08:31.000 234 33766.11 140.66 17099.75 88888.00 2017-08-22 13:08:32.000 234 33766.12 140.66 17099.71 88888.00 2017-08-22 13:08:33.000 234 33766.09 140.65 17099.69 88888.00 2017-08-22 13:08:34.000 234 33766.06 140.61 17099.69 88888.00 2017-08-22 13:08:35.000 234 33766.05 140.61 17099.70 37848.10 2017-08-22 13:08:36.000 234 33766.02 140.62 17099.66 88888.00 2017-08-22 13:08:37.000 234 33765.95 140.56 17099.69 88888.00 2017-08-22 13:08:38.000 234 33765.92 140.51 17099.70 88888.00 2017-08-22 13:08:39.000 234 33765.87 140.49 17099.70 88888.00 2017-08-22 13:08:40.000 234 33765.78 140.48 17099.73 37848.07 2017-08-22 13:08:41.000 234 33765.70 140.49 17099.73 88888.00 2017-08-22 13:08:42.000 234 33765.65 140.46 17099.72 88888.00 2017-08-22 13:08:43.000 234 33765.59 140.44 17099.75 88888.00 2017-08-22 13:08:44.000 234 33765.53 140.38 17099.76 88888.00 2017-08-22 13:08:45.000 234 33765.54 140.38 17099.77 37847.74 2017-08-22 13:08:46.000 234 33765.46 140.38 17099.80 88888.00 2017-08-22 13:08:47.000 234 33765.37 140.35 17099.84 88888.00 2017-08-22 13:08:48.000 234 33765.33 140.35 17099.82 88888.00 2017-08-22 13:08:49.000 234 33765.32 140.34 17099.81 88888.00 2017-08-22 13:08:50.000 234 33765.32 140.36 17099.85 37847.58 2017-08-22 13:08:51.000 234 33765.29 140.36 17099.88 88888.00 2017-08-22 13:08:52.000 234 33765.28 140.38 17099.85 88888.00 2017-08-22 13:08:53.000 234 33765.33 140.42 17099.80 88888.00 2017-08-22 13:08:54.000 234 33765.34 140.39 17099.81 88888.00 2017-08-22 13:08:55.000 234 33765.34 140.38 17099.84 37847.43 2017-08-22 13:08:56.000 234 33765.36 140.42 17099.84 88888.00 2017-08-22 13:08:57.000 234 33765.40 140.47 17099.84 88888.00 2017-08-22 13:08:58.000 234 33765.46 140.44 17099.84 88888.00 2017-08-22 13:08:59.000 234 33765.49 140.46 17099.82 88888.00 2017-08-22 13:09:00.000 234 33765.58 140.49 17099.80 37847.67 2017-08-22 13:09:01.000 234 33765.67 140.55 17099.83 88888.00 2017-08-22 13:09:02.000 234 33765.68 140.56 17099.80 88888.00 2017-08-22 13:09:03.000 234 33765.74 140.57 17099.74 88888.00 2017-08-22 13:09:04.000 234 33765.83 140.59 17099.70 88888.00 2017-08-22 13:09:05.000 234 33765.84 140.66 17099.74 37847.85 2017-08-22 13:09:06.000 234 33765.87 140.69 17099.79 88888.00 2017-08-22 13:09:07.000 234 33765.83 140.71 17099.78 88888.00 2017-08-22 13:09:08.000 234 33765.85 140.75 17099.77 88888.00 2017-08-22 13:09:09.000 234 33765.88 140.79 17099.76 88888.00 2017-08-22 13:09:10.000 234 33765.88 140.79 17099.75 37847.99 2017-08-22 13:09:11.000 234 33765.85 140.76 17099.77 88888.00 2017-08-22 13:09:12.000 234 33765.83 140.66 17099.75 88888.00 2017-08-22 13:09:13.000 234 33765.82 140.67 17099.74 88888.00 2017-08-22 13:09:14.000 234 33765.81 140.67 17099.73 88888.00 2017-08-22 13:09:15.000 234 33765.78 140.61 17099.73 37847.92 2017-08-22 13:09:16.000 234 33765.75 140.59 17099.73 88888.00 2017-08-22 13:09:17.000 234 33765.65 140.58 17099.72 88888.00 2017-08-22 13:09:18.000 234 33765.62 140.55 17099.70 88888.00 2017-08-22 13:09:19.000 234 33765.57 140.47 17099.72 88888.00 2017-08-22 13:09:20.000 234 33765.54 140.47 17099.75 37847.99 2017-08-22 13:09:21.000 234 33765.53 140.47 17099.75 88888.00 2017-08-22 13:09:22.000 234 33765.52 140.43 17099.77 88888.00 2017-08-22 13:09:23.000 234 33765.48 140.36 17099.75 88888.00 2017-08-22 13:09:24.000 234 33765.45 140.35 17099.76 88888.00 2017-08-22 13:09:25.000 234 33765.43 140.33 17099.76 37847.74 2017-08-22 13:09:26.000 234 33765.38 140.34 17099.77 88888.00 2017-08-22 13:09:27.000 234 33765.36 140.34 17099.77 88888.00 2017-08-22 13:09:28.000 234 33765.37 140.29 17099.80 88888.00 2017-08-22 13:09:29.000 234 33765.37 140.28 17099.81 88888.00 2017-08-22 13:09:30.000 234 33765.39 140.27 17099.82 37847.46 2017-08-22 13:09:31.000 234 33765.36 140.32 17099.79 88888.00 2017-08-22 13:09:32.000 234 33765.40 140.30 17099.83 88888.00 2017-08-22 13:09:33.000 234 33765.40 140.31 17099.83 88888.00 2017-08-22 13:09:34.000 234 33765.38 140.31 17099.84 88888.00 2017-08-22 13:09:35.000 234 33765.36 140.30 17099.86 37847.53 2017-08-22 13:09:36.000 234 33765.39 140.28 17099.85 88888.00 2017-08-22 13:09:37.000 234 33765.39 140.29 17099.86 88888.00 2017-08-22 13:09:38.000 234 33765.40 140.32 17099.85 88888.00 2017-08-22 13:09:39.000 234 33765.42 140.27 17099.83 88888.00 2017-08-22 13:09:40.000 234 33765.42 140.28 17099.83 37847.62 2017-08-22 13:09:41.000 234 33765.40 140.27 17099.80 88888.00 2017-08-22 13:09:42.000 234 33765.37 140.30 17099.80 88888.00 2017-08-22 13:09:43.000 234 33765.35 140.33 17099.80 88888.00 2017-08-22 13:09:44.000 234 33765.38 140.35 17099.75 88888.00 2017-08-22 13:09:45.000 234 33765.38 140.36 17099.81 37847.62 2017-08-22 13:09:46.000 234 33765.43 140.42 17099.84 88888.00 2017-08-22 13:09:47.000 234 33765.45 140.42 17099.86 88888.00 2017-08-22 13:09:48.000 234 33765.46 140.42 17099.89 88888.00 2017-08-22 13:09:49.000 234 33765.40 140.37 17099.86 88888.00 2017-08-22 13:09:50.000 234 33765.41 140.41 17099.88 37847.62 2017-08-22 13:09:51.000 234 33765.44 140.42 17099.90 88888.00 2017-08-22 13:09:52.000 234 33765.47 140.44 17099.89 88888.00 2017-08-22 13:09:53.000 234 33765.48 140.47 17099.90 88888.00 2017-08-22 13:09:54.000 234 33765.49 140.45 17099.90 88888.00 2017-08-22 13:09:55.000 234 33765.51 140.44 17099.92 37847.64 2017-08-22 13:09:56.000 234 33765.50 140.49 17099.92 88888.00 2017-08-22 13:09:57.000 234 33765.47 140.53 17099.95 88888.00 2017-08-22 13:09:58.000 234 33765.50 140.56 17099.94 88888.00 2017-08-22 13:09:59.000 234 33765.50 140.56 17099.95 88888.00 2017-08-22 13:10:00.000 234 33765.53 140.55 17099.93 37847.64 2017-08-22 13:10:01.000 234 33765.48 140.52 17099.91 88888.00 2017-08-22 13:10:02.000 234 33765.46 140.52 17099.90 88888.00 2017-08-22 13:10:03.000 234 33765.45 140.46 17099.87 88888.00 2017-08-22 13:10:04.000 234 33765.40 140.45 17099.89 88888.00 2017-08-22 13:10:05.000 234 33765.44 140.44 17099.91 37847.62 2017-08-22 13:10:06.000 234 33765.34 140.43 17099.89 88888.00 2017-08-22 13:10:07.000 234 33765.28 140.42 17099.91 88888.00 2017-08-22 13:10:08.000 234 33765.28 140.39 17099.94 88888.00 2017-08-22 13:10:09.000 234 33765.28 140.40 17099.97 88888.00 2017-08-22 13:10:10.000 234 33765.23 140.37 17099.97 37847.42 2017-08-22 13:10:11.000 234 33765.20 140.33 17100.00 88888.00 2017-08-22 13:10:12.000 234 33765.17 140.37 17100.01 88888.00 2017-08-22 13:10:13.000 234 33765.13 140.37 17099.99 88888.00 2017-08-22 13:10:14.000 234 33765.16 140.36 17099.99 88888.00 2017-08-22 13:10:15.000 234 33765.18 140.37 17099.97 37847.44 2017-08-22 13:10:16.000 234 33765.19 140.40 17099.94 88888.00 2017-08-22 13:10:17.000 234 33765.23 140.36 17099.95 88888.00 2017-08-22 13:10:18.000 234 33765.24 140.38 17099.96 88888.00 2017-08-22 13:10:19.000 234 33765.26 140.40 17099.93 88888.00 2017-08-22 13:10:20.000 234 33765.35 140.37 17099.90 37847.50 2017-08-22 13:10:21.000 234 33765.38 140.38 17099.95 88888.00 2017-08-22 13:10:22.000 234 33765.42 140.41 17099.99 88888.00 2017-08-22 13:10:23.000 234 33765.42 140.39 17100.01 88888.00 2017-08-22 13:10:24.000 234 33765.40 140.38 17100.00 88888.00 2017-08-22 13:10:25.000 234 33765.42 140.40 17100.03 37847.60 2017-08-22 13:10:26.000 234 33765.43 140.34 17100.01 88888.00 2017-08-22 13:10:27.000 234 33765.45 140.29 17099.97 88888.00 2017-08-22 13:10:28.000 234 33765.45 140.29 17099.95 88888.00 2017-08-22 13:10:29.000 234 33765.45 140.27 17099.96 88888.00 2017-08-22 13:10:30.000 234 33765.42 140.24 17099.97 37847.62 2017-08-22 13:10:31.000 234 33765.42 140.18 17099.95 88888.00 2017-08-22 13:10:32.000 234 33765.37 140.15 17099.92 88888.00 2017-08-22 13:10:33.000 234 33765.32 140.13 17099.93 88888.00 2017-08-22 13:10:34.000 234 33765.28 140.13 17099.96 88888.00 2017-08-22 13:10:35.000 234 33765.31 140.12 17099.94 37847.69 2017-08-22 13:10:36.000 234 33765.27 140.10 17099.92 88888.00 2017-08-22 13:10:37.000 234 33765.22 140.11 17099.95 88888.00 2017-08-22 13:10:38.000 234 33765.22 140.04 17099.94 88888.00 2017-08-22 13:10:39.000 234 33765.24 140.02 17099.94 88888.00 2017-08-22 13:10:40.000 234 33765.19 140.03 17099.99 37847.67 2017-08-22 13:10:41.000 234 33765.14 140.05 17100.02 88888.00 2017-08-22 13:10:42.000 234 33765.12 140.03 17099.99 88888.00 2017-08-22 13:10:43.000 234 33765.14 140.02 17099.98 88888.00 2017-08-22 13:10:44.000 234 33765.20 140.02 17099.98 88888.00 2017-08-22 13:10:45.000 234 33765.19 140.05 17099.99 37847.33 2017-08-22 13:10:46.000 234 33765.22 140.07 17100.03 88888.00 2017-08-22 13:10:47.000 234 33765.25 140.05 17100.00 88888.00 2017-08-22 13:10:48.000 234 33765.26 140.04 17099.97 88888.00 2017-08-22 13:10:49.000 234 33765.27 140.00 17099.98 88888.00 2017-08-22 13:10:50.000 234 33765.36 139.98 17100.02 37847.57 2017-08-22 13:10:51.000 234 33765.41 139.97 17100.05 88888.00 2017-08-22 13:10:52.000 234 33765.42 139.95 17100.05 88888.00 2017-08-22 13:10:53.000 234 33765.42 139.93 17100.03 88888.00 2017-08-22 13:10:54.000 234 33765.39 139.94 17100.04 88888.00 2017-08-22 13:10:55.000 234 33765.39 139.91 17100.01 37847.69 2017-08-22 13:10:56.000 234 33765.36 139.85 17099.95 88888.00 2017-08-22 13:10:57.000 234 33765.35 139.83 17099.93 88888.00 2017-08-22 13:10:58.000 234 33765.31 139.84 17099.98 88888.00 2017-08-22 13:10:59.000 234 33765.29 139.83 17099.96 88888.00 2017-08-22 13:11:00.000 234 33765.29 139.85 17099.97 37847.72 2017-08-22 13:11:01.000 234 33765.23 139.85 17099.94 88888.00 2017-08-22 13:11:02.000 234 33765.18 139.84 17099.97 88888.00 2017-08-22 13:11:03.000 234 33765.08 139.82 17099.97 88888.00 2017-08-22 13:11:04.000 234 33765.01 139.78 17099.99 88888.00 2017-08-22 13:11:05.000 234 33764.94 139.80 17099.99 37847.39 2017-08-22 13:11:06.000 234 33764.92 139.79 17099.97 88888.00 2017-08-22 13:11:07.000 234 33764.88 139.78 17099.97 88888.00 2017-08-22 13:11:08.000 234 33764.81 139.81 17100.00 88888.00 2017-08-22 13:11:09.000 234 33764.78 139.80 17099.98 88888.00 2017-08-22 13:11:10.000 234 33764.80 139.80 17099.96 37847.21 2017-08-22 13:11:11.000 234 33764.75 139.79 17099.94 88888.00 2017-08-22 13:11:12.000 234 33764.70 139.77 17099.97 88888.00 2017-08-22 13:11:13.000 234 33764.65 139.76 17100.01 88888.00 2017-08-22 13:11:14.000 234 33764.63 139.83 17100.05 88888.00 2017-08-22 13:11:15.000 234 33764.59 139.81 17100.07 37847.03 2017-08-22 13:11:16.000 234 33764.58 139.80 17100.07 88888.00 2017-08-22 13:11:17.000 234 33764.55 139.78 17100.09 88888.00 2017-08-22 13:11:18.000 234 33764.59 139.75 17100.10 88888.00 2017-08-22 13:11:19.000 234 33764.59 139.76 17100.13 88888.00 2017-08-22 13:11:20.000 234 33764.57 139.76 17100.12 37847.06 2017-08-22 13:11:21.000 234 33764.57 139.79 17100.10 88888.00 2017-08-22 13:11:22.000 234 33764.54 139.78 17100.08 88888.00 2017-08-22 13:11:23.000 234 33764.47 139.75 17100.07 88888.00 2017-08-22 13:11:24.000 234 33764.47 139.76 17100.10 88888.00 2017-08-22 13:11:25.000 234 33764.44 139.79 17100.09 37846.96 2017-08-22 13:11:26.000 234 33764.44 139.78 17100.11 88888.00 2017-08-22 13:11:27.000 234 33764.49 139.76 17100.16 88888.00 2017-08-22 13:11:28.000 234 33764.53 139.77 17100.09 88888.00 2017-08-22 13:11:29.000 234 33764.55 139.76 17100.11 88888.00 2017-08-22 13:11:30.000 234 33764.62 139.79 17100.11 37846.93 2017-08-22 13:11:31.000 234 33764.68 139.85 17100.08 88888.00 2017-08-22 13:11:32.000 234 33764.81 139.86 17100.08 88888.00 2017-08-22 13:11:33.000 234 33764.85 139.82 17100.09 88888.00 2017-08-22 13:11:34.000 234 33764.92 139.81 17100.08 88888.00 2017-08-22 13:11:35.000 234 33765.00 139.82 17100.07 37847.14 2017-08-22 13:11:36.000 234 33765.08 139.85 17100.10 88888.00 2017-08-22 13:11:37.000 234 33765.10 139.83 17100.07 88888.00 2017-08-22 13:11:38.000 234 33765.15 139.84 17100.06 88888.00 2017-08-22 13:11:39.000 234 33765.16 139.79 17100.11 88888.00 2017-08-22 13:11:40.000 234 33765.16 139.81 17100.07 37847.49 2017-08-22 13:11:41.000 234 33765.18 139.78 17100.05 88888.00 2017-08-22 13:11:42.000 234 33765.17 139.73 17100.06 88888.00 2017-08-22 13:11:43.000 234 33765.13 139.73 17100.07 88888.00 2017-08-22 13:11:44.000 234 33765.08 139.69 17100.13 88888.00 2017-08-22 13:11:45.000 234 33765.08 139.68 17100.12 37847.35 2017-08-22 13:11:46.000 234 33765.01 139.66 17100.13 88888.00 2017-08-22 13:11:47.000 234 33764.92 139.65 17100.14 88888.00 2017-08-22 13:11:48.000 234 33764.85 139.67 17100.16 88888.00 2017-08-22 13:11:49.000 234 33764.81 139.68 17100.15 88888.00 2017-08-22 13:11:50.000 234 33764.76 139.69 17100.15 37847.29 2017-08-22 13:11:51.000 234 33764.72 139.66 17100.16 88888.00 2017-08-22 13:11:52.000 234 33764.69 139.62 17100.13 88888.00 2017-08-22 13:11:53.000 234 33764.67 139.60 17100.13 88888.00 2017-08-22 13:11:54.000 234 33764.69 139.62 17100.15 88888.00 2017-08-22 13:11:55.000 234 33764.69 139.64 17100.14 37847.01 2017-08-22 13:11:56.000 234 33764.72 139.63 17100.17 88888.00 2017-08-22 13:11:57.000 234 33764.72 139.61 17100.17 88888.00 2017-08-22 13:11:58.000 234 33764.75 139.62 17100.12 88888.00 2017-08-22 13:11:59.000 234 33764.77 139.64 17100.11 88888.00 2017-08-22 13:12:00.000 234 33764.82 139.64 17100.09 37847.17 2017-08-22 13:12:01.000 234 33764.83 139.63 17100.10 88888.00 2017-08-22 13:12:02.000 234 33764.86 139.64 17100.14 88888.00 2017-08-22 13:12:03.000 234 33764.89 139.70 17100.12 88888.00 2017-08-22 13:12:04.000 234 33764.94 139.65 17100.11 88888.00 2017-08-22 13:12:05.000 234 33764.96 139.68 17100.18 37847.19 2017-08-22 13:12:06.000 234 33764.97 139.71 17100.17 88888.00 2017-08-22 13:12:07.000 234 33765.00 139.69 17100.13 88888.00 2017-08-22 13:12:08.000 234 33765.01 139.70 17100.12 88888.00 2017-08-22 13:12:09.000 234 33765.04 139.72 17100.10 88888.00 2017-08-22 13:12:10.000 234 33765.06 139.68 17100.07 37847.29 2017-08-22 13:12:11.000 234 33765.08 139.69 17100.09 88888.00 2017-08-22 13:12:12.000 234 33765.04 139.67 17100.05 88888.00 2017-08-22 13:12:13.000 234 33765.06 139.70 17100.05 88888.00 2017-08-22 13:12:14.000 234 33765.08 139.72 17100.09 88888.00 2017-08-22 13:12:15.000 234 33765.10 139.76 17100.13 37847.39 2017-08-22 13:12:16.000 234 33765.08 139.72 17100.11 88888.00 2017-08-22 13:12:17.000 234 33765.12 139.68 17100.07 88888.00 2017-08-22 13:12:18.000 234 33765.13 139.68 17100.11 88888.00 2017-08-22 13:12:19.000 234 33765.10 139.65 17100.12 88888.00 2017-08-22 13:12:20.000 234 33765.10 139.63 17100.10 37847.50 2017-08-22 13:12:21.000 234 33765.11 139.59 17100.09 88888.00 2017-08-22 13:12:22.000 234 33765.12 139.60 17100.08 88888.00 2017-08-22 13:12:23.000 234 33765.15 139.60 17100.05 88888.00 2017-08-22 13:12:24.000 234 33765.11 139.59 17100.03 88888.00 2017-08-22 13:12:25.000 234 33765.03 139.55 17100.03 37847.35 2017-08-22 13:12:26.000 234 33765.01 139.57 17100.05 88888.00 2017-08-22 13:12:27.000 234 33764.94 139.56 17100.10 88888.00 2017-08-22 13:12:28.000 234 33764.84 139.53 17100.10 88888.00 2017-08-22 13:12:29.000 234 33764.76 139.51 17100.07 88888.00 2017-08-22 13:12:30.000 234 33764.65 139.49 17100.03 37847.24 2017-08-22 13:12:31.000 234 33764.58 139.52 17100.03 88888.00 2017-08-22 13:12:32.000 234 33764.48 139.51 17100.04 88888.00 2017-08-22 13:12:33.000 234 33764.38 139.49 17100.04 88888.00 2017-08-22 13:12:34.000 234 33764.39 139.51 17100.06 88888.00 2017-08-22 13:12:35.000 234 33764.36 139.52 17100.07 37846.85 2017-08-22 13:12:36.000 234 33764.29 139.52 17100.10 88888.00 2017-08-22 13:12:37.000 234 33764.24 139.53 17100.09 88888.00 2017-08-22 13:12:38.000 234 33764.23 139.55 17100.08 88888.00 2017-08-22 13:12:39.000 234 33764.20 139.59 17100.10 88888.00 2017-08-22 13:12:40.000 234 33764.19 139.63 17100.16 37846.71 2017-08-22 13:12:41.000 234 33764.19 139.68 17100.15 88888.00 2017-08-22 13:12:42.000 234 33764.22 139.70 17100.15 88888.00 2017-08-22 13:12:43.000 234 33764.20 139.72 17100.10 88888.00 2017-08-22 13:12:44.000 234 33764.25 139.79 17100.10 88888.00 2017-08-22 13:12:45.000 234 33764.27 139.83 17100.14 37846.64 2017-08-22 13:12:46.000 234 33764.29 139.86 17100.16 88888.00 2017-08-22 13:12:47.000 234 33764.36 139.94 17100.09 88888.00 2017-08-22 13:12:48.000 234 33764.44 140.00 17100.10 88888.00 2017-08-22 13:12:49.000 234 33764.48 140.03 17100.13 88888.00 2017-08-22 13:12:50.000 234 33764.51 140.11 17100.12 37846.81 2017-08-22 13:12:51.000 234 33764.55 140.14 17100.11 88888.00 2017-08-22 13:12:52.000 234 33764.61 140.16 17100.10 88888.00 2017-08-22 13:12:53.000 234 33764.62 140.19 17100.11 88888.00 2017-08-22 13:12:54.000 234 33764.66 140.25 17100.09 88888.00 2017-08-22 13:12:55.000 234 33764.64 140.19 17100.12 37847.07 2017-08-22 13:12:56.000 234 33764.67 140.19 17100.11 88888.00 2017-08-22 13:12:57.000 234 33764.64 140.21 17100.08 88888.00 2017-08-22 13:12:58.000 234 33764.66 140.22 17100.07 88888.00 2017-08-22 13:12:59.000 234 33764.66 140.21 17100.05 88888.00 2017-08-22 13:13:00.000 234 33764.58 140.24 17100.06 37847.10 2017-08-22 13:13:01.000 234 33764.54 140.25 17100.06 88888.00 2017-08-22 13:13:02.000 234 33764.45 140.25 17100.03 88888.00 2017-08-22 13:13:03.000 234 33764.39 140.23 17100.05 88888.00 2017-08-22 13:13:04.000 234 33764.32 140.25 17100.04 88888.00 2017-08-22 13:13:05.000 234 33764.23 140.23 17100.04 37846.96 2017-08-22 13:13:06.000 234 33764.18 140.23 17100.05 88888.00 2017-08-22 13:13:07.000 234 33764.10 140.23 17100.04 88888.00 2017-08-22 13:13:08.000 234 33764.02 140.14 17100.07 88888.00 2017-08-22 13:13:09.000 234 33763.97 140.12 17100.07 88888.00 2017-08-22 13:13:10.000 234 33763.93 140.15 17100.11 37846.57 2017-08-22 13:13:11.000 234 33763.92 140.14 17100.12 88888.00 2017-08-22 13:13:12.000 234 33763.92 140.17 17100.11 88888.00 2017-08-22 13:13:13.000 234 33763.89 140.16 17100.09 88888.00 2017-08-22 13:13:14.000 234 33763.89 140.19 17100.12 88888.00 2017-08-22 13:13:15.000 234 33763.87 140.27 17100.12 37846.42 2017-08-22 13:13:16.000 234 33763.92 140.28 17100.13 88888.00 2017-08-22 13:13:17.000 234 33763.92 140.24 17100.11 88888.00 2017-08-22 13:13:18.000 234 33763.95 140.29 17100.12 88888.00 2017-08-22 13:13:19.000 234 33763.99 140.36 17100.13 88888.00 2017-08-22 13:13:20.000 234 33763.97 140.40 17100.12 37846.49 2017-08-22 13:13:21.000 234 33763.97 140.46 17100.09 88888.00 2017-08-22 13:13:22.000 234 33764.01 140.52 17100.11 88888.00 2017-08-22 13:13:23.000 234 33764.00 140.53 17100.13 88888.00 2017-08-22 13:13:24.000 234 33763.97 140.56 17100.13 88888.00 2017-08-22 13:13:25.000 234 33763.95 140.62 17100.13 37846.50 2017-08-22 13:13:26.000 234 33763.88 140.64 17100.14 88888.00 2017-08-22 13:13:27.000 234 33763.80 140.69 17100.12 88888.00 2017-08-22 13:13:28.000 234 33763.76 140.74 17100.09 88888.00 2017-08-22 13:13:29.000 234 33763.73 140.81 17100.09 88888.00 2017-08-22 13:13:30.000 234 33763.71 140.91 17100.10 37846.25 2017-08-22 13:13:31.000 234 33763.65 140.91 17100.10 88888.00 2017-08-22 13:13:32.000 234 33763.61 140.90 17100.10 88888.00 2017-08-22 13:13:33.000 234 33763.53 140.92 17100.10 88888.00 2017-08-22 13:13:34.000 234 33763.47 140.99 17100.13 88888.00 2017-08-22 13:13:35.000 234 33763.39 141.03 17100.16 37846.12 2017-08-22 13:13:36.000 234 33763.31 141.07 17100.18 88888.00 2017-08-22 13:13:37.000 234 33763.19 141.09 17100.17 88888.00 2017-08-22 13:13:38.000 234 33763.09 141.12 17100.16 88888.00 2017-08-22 13:13:39.000 234 33762.99 141.14 17100.17 88888.00 2017-08-22 13:13:40.000 234 33762.93 141.17 17100.17 37845.68 2017-08-22 13:13:41.000 234 33762.85 141.17 17100.20 88888.00 2017-08-22 13:13:42.000 234 33762.83 141.22 17100.25 88888.00 2017-08-22 13:13:43.000 234 33762.79 141.25 17100.22 88888.00 2017-08-22 13:13:44.000 234 33762.74 141.24 17100.20 88888.00 2017-08-22 13:13:45.000 234 33762.70 141.22 17100.19 37845.42 2017-08-22 13:13:46.000 234 33762.68 141.25 17100.20 88888.00 2017-08-22 13:13:47.000 234 33762.66 141.31 17100.20 88888.00 2017-08-22 13:13:48.000 234 33762.66 141.37 17100.21 88888.00 2017-08-22 13:13:49.000 234 33762.72 141.36 17100.18 88888.00 2017-08-22 13:13:50.000 234 33762.79 141.35 17100.20 37845.42 2017-08-22 13:13:51.000 234 33762.75 141.37 17100.21 88888.00 2017-08-22 13:13:52.000 234 33762.70 141.39 17100.19 88888.00 2017-08-22 13:13:53.000 234 33762.71 141.47 17100.23 88888.00 2017-08-22 13:13:54.000 234 33762.73 141.50 17100.21 88888.00 2017-08-22 13:13:55.000 234 33762.80 141.53 17100.19 37845.40 2017-08-22 13:13:56.000 234 33762.90 141.56 17100.19 88888.00 2017-08-22 13:13:57.000 234 33763.02 141.56 17100.19 88888.00 2017-08-22 13:13:58.000 234 33763.13 141.60 17100.19 88888.00 2017-08-22 13:13:59.000 234 33763.25 141.53 17100.20 88888.00 2017-08-22 13:14:00.000 234 33763.39 141.57 17100.21 37845.68 2017-08-22 13:14:01.000 234 33763.42 141.53 17100.18 88888.00 2017-08-22 13:14:02.000 234 33763.39 141.50 17100.18 88888.00 2017-08-22 13:14:03.000 234 33763.33 141.46 17100.15 88888.00 2017-08-22 13:14:04.000 234 33763.29 141.44 17100.15 88888.00 2017-08-22 13:14:05.000 234 33763.24 141.46 17100.11 37845.96 2017-08-22 13:14:06.000 234 33763.17 141.52 17100.11 88888.00 2017-08-22 13:14:07.000 234 33763.15 141.57 17100.14 88888.00 2017-08-22 13:14:08.000 234 33763.09 141.64 17100.16 88888.00 2017-08-22 13:14:09.000 234 33763.07 141.65 17100.16 88888.00 2017-08-22 13:14:10.000 234 33763.03 141.68 17100.15 37845.61 2017-08-22 13:14:11.000 234 33763.01 141.70 17100.17 88888.00 2017-08-22 13:14:12.000 234 33763.02 141.79 17100.21 88888.00 2017-08-22 13:14:13.000 234 33763.06 141.87 17100.21 88888.00 2017-08-22 13:14:14.000 234 33763.15 141.92 17100.16 88888.00 2017-08-22 13:14:15.000 234 33763.23 141.97 17100.13 37845.64 2017-08-22 13:14:16.000 234 33763.28 142.04 17100.13 88888.00 2017-08-22 13:14:17.000 234 33763.37 142.07 17100.13 88888.00 2017-08-22 13:14:18.000 234 33763.39 142.05 17100.12 88888.00 2017-08-22 13:14:19.000 234 33763.47 142.04 17100.17 88888.00 2017-08-22 13:14:20.000 234 33763.46 142.08 17100.15 37846.01 2017-08-22 13:14:21.000 234 33763.46 142.07 17100.14 88888.00 2017-08-22 13:14:22.000 234 33763.45 142.09 17100.16 88888.00 2017-08-22 13:14:23.000 234 33763.43 142.07 17100.11 88888.00 2017-08-22 13:14:24.000 234 33763.41 142.06 17100.10 88888.00 2017-08-22 13:14:25.000 234 33763.38 142.10 17100.08 37845.99 2017-08-22 13:14:26.000 234 33763.35 142.11 17100.09 88888.00 2017-08-22 13:14:27.000 234 33763.30 142.08 17100.08 88888.00 2017-08-22 13:14:28.000 234 33763.25 142.05 17100.12 88888.00 2017-08-22 13:14:29.000 234 33763.14 142.03 17100.13 88888.00 2017-08-22 13:14:30.000 234 33763.12 142.05 17100.17 37845.83 2017-08-22 13:14:31.000 234 33763.04 142.02 17100.16 88888.00 2017-08-22 13:14:32.000 234 33762.99 141.99 17100.11 88888.00 2017-08-22 13:14:33.000 234 33763.03 141.99 17100.15 88888.00 2017-08-22 13:14:34.000 234 33763.08 141.99 17100.15 88888.00 2017-08-22 13:14:35.000 234 33763.06 141.99 17100.15 37845.62 2017-08-22 13:14:36.000 234 33762.97 141.97 17100.10 88888.00 2017-08-22 13:14:37.000 234 33762.94 141.98 17100.06 88888.00 2017-08-22 13:14:38.000 234 33762.95 141.98 17100.10 88888.00 2017-08-22 13:14:39.000 234 33762.96 141.99 17100.08 88888.00 2017-08-22 13:14:40.000 234 33763.03 142.01 17100.11 37845.67 2017-08-22 13:14:41.000 234 33763.07 142.02 17100.08 88888.00 2017-08-22 13:14:42.000 234 33763.11 142.06 17100.07 88888.00 2017-08-22 13:14:43.000 234 33763.20 142.05 17100.07 88888.00 2017-08-22 13:14:44.000 234 33763.27 142.03 17100.06 88888.00 2017-08-22 13:14:45.000 234 33763.30 142.06 17100.11 37845.89 2017-08-22 13:14:46.000 234 33763.30 142.08 17100.12 88888.00 2017-08-22 13:14:47.000 234 33763.34 142.12 17100.08 88888.00 2017-08-22 13:14:48.000 234 33763.38 142.16 17100.08 88888.00 2017-08-22 13:14:49.000 234 33763.39 142.19 17100.07 88888.00 2017-08-22 13:14:50.000 234 33763.40 142.28 17100.09 37846.03 2017-08-22 13:14:51.000 234 33763.39 142.32 17100.08 88888.00 2017-08-22 13:14:52.000 234 33763.45 142.38 17100.04 88888.00 2017-08-22 13:14:53.000 234 33763.46 142.45 17100.08 88888.00 2017-08-22 13:14:54.000 234 33763.45 142.49 17100.08 88888.00 2017-08-22 13:14:55.000 234 33763.48 142.53 17100.06 37846.00 2017-08-22 13:14:56.000 234 33763.56 142.56 17100.08 88888.00 2017-08-22 13:14:57.000 234 33763.65 142.52 17100.09 88888.00 2017-08-22 13:14:58.000 234 33763.72 142.51 17100.11 88888.00 2017-08-22 13:14:59.000 234 33763.80 142.54 17100.12 88888.00 2017-08-22 13:15:00.000 234 33763.90 142.56 17100.12 37846.17 2017-08-22 13:15:01.000 234 33764.01 142.54 17100.10 88888.00 2017-08-22 13:15:02.000 234 33764.07 142.53 17100.09 88888.00 2017-08-22 13:15:03.000 234 33764.11 142.52 17100.00 88888.00 2017-08-22 13:15:04.000 234 33764.17 142.53 17099.99 88888.00 2017-08-22 13:15:05.000 234 33764.24 142.44 17099.99 37846.69 2017-08-22 13:15:06.000 234 33764.29 142.40 17100.00 88888.00 2017-08-22 13:15:07.000 234 33764.31 142.33 17099.97 88888.00 2017-08-22 13:15:08.000 234 33764.31 142.27 17100.01 88888.00 2017-08-22 13:15:09.000 234 33764.27 142.24 17099.96 88888.00 2017-08-22 13:15:10.000 234 33764.30 142.18 17099.93 37846.64 2017-08-22 13:15:11.000 234 33764.28 142.14 17099.97 88888.00 2017-08-22 13:15:12.000 234 33764.25 142.09 17099.98 88888.00 2017-08-22 13:15:13.000 234 33764.16 142.02 17099.98 88888.00 2017-08-22 13:15:14.000 234 33764.10 141.93 17099.98 88888.00 2017-08-22 13:15:15.000 234 33764.02 141.88 17100.03 37846.64 2017-08-22 13:15:16.000 234 33763.94 141.85 17100.04 88888.00 2017-08-22 13:15:17.000 234 33763.85 141.84 17100.04 88888.00 2017-08-22 13:15:18.000 234 33763.75 141.82 17100.07 88888.00 2017-08-22 13:15:19.000 234 33763.65 141.82 17100.08 88888.00 2017-08-22 13:15:20.000 234 33763.66 141.85 17100.04 37846.26 2017-08-22 13:15:21.000 234 33763.64 141.85 17100.03 88888.00 2017-08-22 13:15:22.000 234 33763.62 141.86 17100.06 88888.00 2017-08-22 13:15:23.000 234 33763.63 141.93 17100.11 88888.00 2017-08-22 13:15:24.000 234 33763.63 141.96 17100.06 88888.00 2017-08-22 13:15:25.000 234 33763.67 141.95 17100.05 37846.15 2017-08-22 13:15:26.000 234 33763.71 141.98 17100.08 88888.00 2017-08-22 13:15:27.000 234 33763.73 142.04 17100.12 88888.00 2017-08-22 13:15:28.000 234 33763.81 142.07 17100.15 88888.00 2017-08-22 13:15:29.000 234 33763.93 142.09 17100.12 88888.00 2017-08-22 13:15:30.000 234 33764.01 142.14 17100.10 37846.31 2017-08-22 13:15:31.000 234 33764.06 142.18 17100.11 88888.00 2017-08-22 13:15:32.000 234 33764.16 142.25 17100.15 88888.00 2017-08-22 13:15:33.000 234 33764.22 142.30 17100.15 88888.00 2017-08-22 13:15:34.000 234 33764.29 142.32 17100.11 88888.00 2017-08-22 13:15:35.000 234 33764.35 142.37 17100.13 37846.61 2017-08-22 13:15:36.000 234 33764.44 142.40 17100.09 88888.00 2017-08-22 13:15:37.000 234 33764.56 142.46 17100.04 88888.00 2017-08-22 13:15:38.000 234 33764.63 142.53 17100.05 88888.00 2017-08-22 13:15:39.000 234 33764.65 142.59 17100.07 88888.00 2017-08-22 13:15:40.000 234 33764.68 142.64 17100.09 37846.89 2017-08-22 13:15:41.000 234 33764.67 142.69 17100.09 88888.00 2017-08-22 13:15:42.000 234 33764.67 142.68 17100.06 88888.00 2017-08-22 13:15:43.000 234 33764.63 142.69 17100.02 88888.00 2017-08-22 13:15:44.000 234 33764.63 142.70 17100.01 88888.00 2017-08-22 13:15:45.000 234 33764.59 142.69 17100.04 37847.07 2017-08-22 13:15:46.000 234 33764.51 142.62 17100.01 88888.00 2017-08-22 13:15:47.000 234 33764.47 142.62 17100.02 88888.00 2017-08-22 13:15:48.000 234 33764.39 142.59 17100.03 88888.00 2017-08-22 13:15:49.000 234 33764.29 142.55 17100.02 88888.00 2017-08-22 13:15:50.000 234 33764.17 142.55 17100.09 37846.74 2017-08-22 13:15:51.000 234 33764.05 142.48 17100.07 88888.00 2017-08-22 13:15:52.000 234 33763.93 142.47 17100.01 88888.00 2017-08-22 13:15:53.000 234 33763.81 142.47 17100.05 88888.00 2017-08-22 13:15:54.000 234 33763.70 142.39 17100.07 88888.00 2017-08-22 13:15:55.000 234 33763.61 142.40 17100.05 37846.42 2017-08-22 13:15:56.000 234 33763.54 142.37 17100.05 88888.00 2017-08-22 13:15:57.000 234 33763.44 142.33 17100.03 88888.00 2017-08-22 13:15:58.000 234 33763.36 142.35 17100.03 88888.00 2017-08-22 13:15:59.000 234 33763.29 142.37 17100.06 88888.00 2017-08-22 13:16:00.000 234 33763.27 142.40 17100.08 37845.92 2017-08-22 13:16:01.000 234 33763.28 142.39 17100.09 88888.00 2017-08-22 13:16:02.000 234 33763.28 142.40 17100.10 88888.00 2017-08-22 13:16:03.000 234 33763.28 142.43 17100.10 88888.00 2017-08-22 13:16:04.000 234 33763.28 142.48 17100.12 88888.00 2017-08-22 13:16:05.000 234 33763.25 142.51 17100.15 37845.76 2017-08-22 13:16:06.000 234 33763.27 142.58 17100.16 88888.00 2017-08-22 13:16:07.000 234 33763.27 142.56 17100.19 88888.00 2017-08-22 13:16:08.000 234 33763.31 142.55 17100.18 88888.00 2017-08-22 13:16:09.000 234 33763.32 142.61 17100.16 88888.00 2017-08-22 13:16:10.000 234 33763.37 142.63 17100.15 37845.82 2017-08-22 13:16:11.000 234 33763.39 142.64 17100.14 88888.00 2017-08-22 13:16:12.000 234 33763.44 142.69 17100.15 88888.00 2017-08-22 13:16:13.000 234 33763.45 142.69 17100.12 88888.00 2017-08-22 13:16:14.000 234 33763.52 142.68 17100.12 88888.00 2017-08-22 13:16:15.000 234 33763.61 142.69 17100.10 37845.97 2017-08-22 13:16:16.000 234 33763.71 142.72 17100.10 88888.00 2017-08-22 13:16:17.000 234 33763.78 142.73 17100.08 88888.00 2017-08-22 13:16:18.000 234 33763.87 142.76 17100.07 88888.00 2017-08-22 13:16:19.000 234 33763.94 142.72 17100.09 88888.00 2017-08-22 13:16:20.000 234 33763.98 142.75 17100.09 37846.32 2017-08-22 13:16:21.000 234 33764.02 142.80 17100.04 88888.00 2017-08-22 13:16:22.000 234 33764.05 142.85 17100.04 88888.00 2017-08-22 13:16:23.000 234 33764.10 142.85 17100.05 88888.00 2017-08-22 13:16:24.000 234 33764.13 142.84 17100.05 88888.00 2017-08-22 13:16:25.000 234 33764.13 142.86 17100.02 37846.62 2017-08-22 13:16:26.000 234 33764.09 142.91 17100.06 88888.00 2017-08-22 13:16:27.000 234 33764.10 142.91 17100.05 88888.00 2017-08-22 13:16:28.000 234 33764.08 142.83 17100.02 88888.00 2017-08-22 13:16:29.000 234 33764.02 142.79 17100.03 88888.00 2017-08-22 13:16:30.000 234 33764.02 142.75 17100.02 37846.61 2017-08-22 13:16:31.000 234 33763.98 142.75 17100.00 88888.00 2017-08-22 13:16:32.000 234 33763.96 142.76 17100.02 88888.00 2017-08-22 13:16:33.000 234 33763.93 142.71 17100.02 88888.00 2017-08-22 13:16:34.000 234 33763.94 142.66 17100.05 88888.00 2017-08-22 13:16:35.000 234 33763.91 142.61 17100.08 37846.49 2017-08-22 13:16:36.000 234 33763.96 142.54 17100.03 88888.00 2017-08-22 13:16:37.000 234 33763.96 142.46 17100.05 88888.00 2017-08-22 13:16:38.000 234 33763.95 142.40 17100.07 88888.00 2017-08-22 13:16:39.000 234 33763.96 142.35 17100.04 88888.00 2017-08-22 13:16:40.000 234 33763.98 142.32 17100.01 37846.39 2017-08-22 13:16:41.000 234 33764.01 142.30 17100.04 88888.00 2017-08-22 13:16:42.000 234 33764.09 142.21 17100.04 88888.00 2017-08-22 13:16:43.000 234 33764.16 142.14 17100.03 88888.00 2017-08-22 13:16:44.000 234 33764.20 142.08 17100.05 88888.00 2017-08-22 13:16:45.000 234 33764.20 141.99 17100.03 37846.56 2017-08-22 13:16:46.000 234 33764.19 141.95 17100.03 88888.00 2017-08-22 13:16:47.000 234 33764.23 141.89 17099.98 88888.00 2017-08-22 13:16:48.000 234 33764.26 141.81 17099.95 88888.00 2017-08-22 13:16:49.000 234 33764.32 141.74 17099.96 88888.00 2017-08-22 13:16:50.000 234 33764.38 141.69 17100.01 37846.71 2017-08-22 13:16:51.000 234 33764.40 141.71 17100.01 88888.00 2017-08-22 13:16:52.000 234 33764.40 141.67 17099.97 88888.00 2017-08-22 13:16:53.000 234 33764.43 141.67 17099.97 88888.00 2017-08-22 13:16:54.000 234 33764.46 141.67 17099.98 88888.00 2017-08-22 13:16:55.000 234 33764.51 141.67 17100.01 37846.83 2017-08-22 13:16:56.000 234 33764.53 141.71 17100.00 88888.00 2017-08-22 13:16:57.000 234 33764.57 141.76 17099.95 88888.00 2017-08-22 13:16:58.000 234 33764.62 141.85 17099.99 88888.00 2017-08-22 13:16:59.000 234 33764.68 141.85 17100.02 88888.00 2017-08-22 13:17:00.000 234 33764.74 141.86 17099.99 37847.04 2017-08-22 13:17:01.000 234 33764.78 141.92 17100.00 88888.00 2017-08-22 13:17:02.000 234 33764.81 141.98 17100.02 88888.00 2017-08-22 13:17:03.000 234 33764.89 142.03 17099.97 88888.00 2017-08-22 13:17:04.000 234 33764.94 142.07 17099.94 88888.00 2017-08-22 13:17:05.000 234 33764.98 142.10 17099.93 37847.19 2017-08-22 13:17:06.000 234 33765.01 142.12 17099.95 88888.00 2017-08-22 13:17:07.000 234 33765.06 142.17 17099.93 88888.00 2017-08-22 13:17:08.000 234 33765.09 142.15 17099.93 88888.00 2017-08-22 13:17:09.000 234 33765.07 142.20 17099.91 88888.00 2017-08-22 13:17:10.000 234 33765.10 142.21 17099.94 37847.50 2017-08-22 13:17:11.000 234 33765.12 142.20 17099.95 88888.00 2017-08-22 13:17:12.000 234 33765.13 142.23 17099.99 88888.00 2017-08-22 13:17:13.000 234 33765.12 142.18 17099.96 88888.00 2017-08-22 13:17:14.000 234 33765.11 142.10 17099.95 88888.00 2017-08-22 13:17:15.000 234 33765.06 142.05 17099.91 37847.56 2017-08-22 13:17:16.000 234 33765.03 142.00 17099.94 88888.00 2017-08-22 13:17:17.000 234 33764.99 141.99 17099.96 88888.00 2017-08-22 13:17:18.000 234 33764.94 141.95 17099.94 88888.00 2017-08-22 13:17:19.000 234 33764.83 141.90 17099.97 88888.00 2017-08-22 13:17:20.000 234 33764.73 141.84 17099.97 37847.24 2017-08-22 13:17:21.000 234 33764.66 141.82 17099.98 88888.00 2017-08-22 13:17:22.000 234 33764.62 141.79 17099.99 88888.00 2017-08-22 13:17:23.000 234 33764.59 141.74 17100.01 88888.00 2017-08-22 13:17:24.000 234 33764.57 141.71 17100.01 88888.00 2017-08-22 13:17:25.000 234 33764.54 141.69 17099.97 37847.11 2017-08-22 13:17:26.000 234 33764.53 141.68 17099.94 88888.00 2017-08-22 13:17:27.000 234 33764.50 141.65 17099.98 88888.00 2017-08-22 13:17:28.000 234 33764.50 141.68 17100.03 88888.00 2017-08-22 13:17:29.000 234 33764.48 141.69 17100.05 88888.00 2017-08-22 13:17:30.000 234 33764.44 141.71 17100.04 37846.89 2017-08-22 13:17:31.000 234 33764.39 141.73 17100.00 88888.00 2017-08-22 13:17:32.000 234 33764.40 141.75 17100.01 88888.00 2017-08-22 13:17:33.000 234 33764.41 141.73 17100.02 88888.00 2017-08-22 13:17:34.000 234 33764.45 141.69 17100.02 88888.00 2017-08-22 13:17:35.000 234 33764.50 141.74 17100.02 37846.78 2017-08-22 13:17:36.000 234 33764.51 141.79 17100.06 88888.00 2017-08-22 13:17:37.000 234 33764.51 141.75 17100.05 88888.00 2017-08-22 13:17:38.000 234 33764.53 141.80 17100.03 88888.00 2017-08-22 13:17:39.000 234 33764.56 141.81 17100.05 88888.00 2017-08-22 13:17:40.000 234 33764.56 141.84 17100.03 37846.83 2017-08-22 13:17:41.000 234 33764.58 141.88 17100.06 88888.00 2017-08-22 13:17:42.000 234 33764.57 141.88 17100.01 88888.00 2017-08-22 13:17:43.000 234 33764.62 141.95 17099.99 88888.00 2017-08-22 13:17:44.000 234 33764.62 141.99 17099.99 88888.00 2017-08-22 13:17:45.000 234 33764.61 142.01 17099.98 37846.92 2017-08-22 13:17:46.000 234 33764.59 142.00 17099.99 88888.00 2017-08-22 13:17:47.000 234 33764.54 142.05 17100.02 88888.00 2017-08-22 13:17:48.000 234 33764.53 142.10 17100.01 88888.00 2017-08-22 13:17:49.000 234 33764.52 142.07 17099.99 88888.00 2017-08-22 13:17:50.000 234 33764.47 142.12 17099.98 37846.96 2017-08-22 13:17:51.000 234 33764.45 142.12 17099.99 88888.00 2017-08-22 13:17:52.000 234 33764.44 142.11 17100.04 88888.00 2017-08-22 13:17:53.000 234 33764.36 142.11 17100.02 88888.00 2017-08-22 13:17:54.000 234 33764.32 142.12 17100.06 88888.00 2017-08-22 13:17:55.000 234 33764.29 142.10 17100.03 37846.93 2017-08-22 13:17:56.000 234 33764.29 142.11 17100.04 88888.00 2017-08-22 13:17:57.000 234 33764.28 142.08 17100.07 88888.00 2017-08-22 13:17:58.000 234 33764.28 142.06 17100.01 88888.00 2017-08-22 13:17:59.000 234 33764.24 142.06 17100.03 88888.00 2017-08-22 13:18:00.000 234 33764.23 142.00 17100.05 37846.88 2017-08-22 13:18:01.000 234 33764.26 142.00 17100.04 88888.00 2017-08-22 13:18:02.000 234 33764.23 142.03 17100.03 88888.00 2017-08-22 13:18:03.000 234 33764.19 141.96 17100.00 88888.00 2017-08-22 13:18:04.000 234 33764.20 141.92 17100.00 88888.00 2017-08-22 13:18:05.000 234 33764.21 141.91 17099.99 37846.74 2017-08-22 13:18:06.000 234 33764.21 141.91 17100.01 88888.00 2017-08-22 13:18:07.000 234 33764.20 141.91 17100.05 88888.00 2017-08-22 13:18:08.000 234 33764.22 141.89 17100.06 88888.00 2017-08-22 13:18:09.000 234 33764.20 141.90 17100.04 88888.00 2017-08-22 13:18:10.000 234 33764.18 141.92 17100.06 37846.64 2017-08-22 13:18:11.000 234 33764.16 141.91 17100.04 88888.00 2017-08-22 13:18:12.000 234 33764.20 141.90 17100.07 88888.00 2017-08-22 13:18:13.000 234 33764.17 141.84 17100.11 88888.00 2017-08-22 13:18:14.000 234 33764.13 141.85 17100.16 88888.00 2017-08-22 13:18:15.000 234 33764.10 141.85 17100.20 37846.65 2017-08-22 13:18:16.000 234 33764.11 141.89 17100.17 88888.00 2017-08-22 13:18:17.000 234 33764.08 141.88 17100.15 88888.00 2017-08-22 13:18:18.000 234 33764.10 141.92 17100.14 88888.00 2017-08-22 13:18:19.000 234 33764.12 141.93 17100.18 88888.00 2017-08-22 13:18:20.000 234 33764.13 141.94 17100.16 37846.58 2017-08-22 13:18:21.000 234 33764.15 141.94 17100.10 88888.00 2017-08-22 13:18:22.000 234 33764.16 141.95 17100.11 88888.00 2017-08-22 13:18:23.000 234 33764.16 142.00 17100.14 88888.00 2017-08-22 13:18:24.000 234 33764.18 142.01 17100.16 88888.00 2017-08-22 13:18:25.000 234 33764.16 142.03 17100.14 37846.62 2017-08-22 13:18:26.000 234 33764.15 142.04 17100.12 88888.00 2017-08-22 13:18:27.000 234 33764.12 142.04 17100.14 88888.00 2017-08-22 13:18:28.000 234 33764.14 142.02 17100.16 88888.00 2017-08-22 13:18:29.000 234 33764.13 142.06 17100.14 88888.00 2017-08-22 13:18:30.000 234 33764.15 142.03 17100.12 37846.60 2017-08-22 13:18:31.000 234 33764.20 142.08 17100.13 88888.00 2017-08-22 13:18:32.000 234 33764.20 142.16 17100.12 88888.00 2017-08-22 13:18:33.000 234 33764.16 142.17 17100.12 88888.00 2017-08-22 13:18:34.000 234 33764.18 142.20 17100.09 88888.00 2017-08-22 13:18:35.000 234 33764.16 142.18 17100.08 37846.71 2017-08-22 13:18:36.000 234 33764.13 142.18 17100.07 88888.00 2017-08-22 13:18:37.000 234 33764.16 142.17 17100.10 88888.00 2017-08-22 13:18:38.000 234 33764.14 142.16 17100.13 88888.00 2017-08-22 13:18:39.000 234 33764.08 142.15 17100.13 88888.00 2017-08-22 13:18:40.000 234 33764.07 142.15 17100.13 37846.71 2017-08-22 13:18:41.000 234 33764.08 142.17 17100.15 88888.00 2017-08-22 13:18:42.000 234 33764.04 142.18 17100.11 88888.00 2017-08-22 13:18:43.000 234 33764.00 142.17 17100.13 88888.00 2017-08-22 13:18:44.000 234 33763.95 142.19 17100.15 88888.00 2017-08-22 13:18:45.000 234 33763.89 142.19 17100.19 37846.60 2017-08-22 13:18:46.000 234 33763.90 142.18 17100.16 88888.00 2017-08-22 13:18:47.000 234 33763.84 142.18 17100.15 88888.00 2017-08-22 13:18:48.000 234 33763.83 142.14 17100.18 88888.00 2017-08-22 13:18:49.000 234 33763.82 142.13 17100.20 88888.00 2017-08-22 13:18:50.000 234 33763.79 142.17 17100.21 37846.42 2017-08-22 13:18:51.000 234 33763.80 142.17 17100.24 88888.00 2017-08-22 13:18:52.000 234 33763.79 142.15 17100.21 88888.00 2017-08-22 13:18:53.000 234 33763.79 142.17 17100.22 88888.00 2017-08-22 13:18:54.000 234 33763.81 142.21 17100.24 88888.00 2017-08-22 13:18:55.000 234 33763.77 142.21 17100.24 37846.40 2017-08-22 13:18:56.000 234 33763.79 142.17 17100.20 88888.00 2017-08-22 13:18:57.000 234 33763.79 142.18 17100.17 88888.00 2017-08-22 13:18:58.000 234 33763.84 142.23 17100.18 88888.00 2017-08-22 13:18:59.000 234 33763.87 142.21 17100.22 88888.00 2017-08-22 13:19:00.000 234 33763.90 142.23 17100.22 37846.42 2017-08-22 13:19:01.000 234 33763.91 142.21 17100.23 88888.00 2017-08-22 13:19:02.000 234 33763.91 142.18 17100.21 88888.00 2017-08-22 13:19:03.000 234 33763.96 142.20 17100.16 88888.00 2017-08-22 13:19:04.000 234 33764.01 142.20 17100.11 88888.00 2017-08-22 13:19:05.000 234 33764.02 142.18 17100.13 37846.43 2017-08-22 13:19:06.000 234 33764.06 142.19 17100.16 88888.00 2017-08-22 13:19:07.000 234 33764.08 142.26 17100.18 88888.00 2017-08-22 13:19:08.000 234 33764.08 142.20 17100.18 88888.00 2017-08-22 13:19:09.000 234 33764.08 142.19 17100.14 88888.00 2017-08-22 13:19:10.000 234 33764.05 142.19 17100.16 37846.65 2017-08-22 13:19:11.000 234 33764.01 142.21 17100.15 88888.00 2017-08-22 13:19:12.000 234 33764.00 142.19 17100.16 88888.00 2017-08-22 13:19:13.000 234 33764.00 142.13 17100.18 88888.00 2017-08-22 13:19:14.000 234 33763.97 142.11 17100.18 88888.00 2017-08-22 13:19:15.000 234 33763.97 142.16 17100.19 37846.51 2017-08-22 13:19:16.000 234 33763.95 142.21 17100.20 88888.00 2017-08-22 13:19:17.000 234 33763.92 142.21 17100.22 88888.00 2017-08-22 13:19:18.000 234 33763.92 142.18 17100.24 88888.00 2017-08-22 13:19:19.000 234 33763.94 142.22 17100.22 88888.00 2017-08-22 13:19:20.000 234 33763.94 142.25 17100.23 37846.46 2017-08-22 13:19:21.000 234 33763.92 142.26 17100.21 88888.00 2017-08-22 13:19:22.000 234 33763.86 142.33 17100.19 88888.00 2017-08-22 13:19:23.000 234 33763.86 142.37 17100.21 88888.00 2017-08-22 13:19:24.000 234 33763.87 142.35 17100.19 88888.00 2017-08-22 13:19:25.000 234 33763.88 142.39 17100.19 37846.38 2017-08-22 13:19:26.000 234 33763.90 142.41 17100.15 88888.00 2017-08-22 13:19:27.000 234 33763.88 142.42 17100.18 88888.00 2017-08-22 13:19:28.000 234 33763.87 142.47 17100.20 88888.00 2017-08-22 13:19:29.000 234 33763.92 142.46 17100.17 88888.00 2017-08-22 13:19:30.000 234 33763.92 142.49 17100.16 37846.35 2017-08-22 13:19:31.000 234 33763.91 142.52 17100.19 88888.00 2017-08-22 13:19:32.000 234 33763.93 142.57 17100.23 88888.00 2017-08-22 13:19:33.000 234 33763.93 142.61 17100.21 88888.00 2017-08-22 13:19:34.000 234 33763.92 142.62 17100.23 88888.00 2017-08-22 13:19:35.000 234 33763.91 142.62 17100.24 37846.47 2017-08-22 13:19:36.000 234 33763.91 142.61 17100.22 88888.00 2017-08-22 13:19:37.000 234 33763.92 142.63 17100.18 88888.00 2017-08-22 13:19:38.000 234 33763.89 142.62 17100.16 88888.00 2017-08-22 13:19:39.000 234 33763.90 142.60 17100.14 88888.00 2017-08-22 13:19:40.000 234 33763.91 142.59 17100.15 37846.49 2017-08-22 13:19:41.000 234 33763.90 142.61 17100.15 88888.00 2017-08-22 13:19:42.000 234 33763.94 142.58 17100.17 88888.00 2017-08-22 13:19:43.000 234 33763.93 142.59 17100.23 88888.00 2017-08-22 13:19:44.000 234 33763.88 142.57 17100.23 88888.00 2017-08-22 13:19:45.000 234 33763.90 142.55 17100.20 37846.38 2017-08-22 13:19:46.000 234 33763.91 142.57 17100.18 88888.00 2017-08-22 13:19:47.000 234 33763.89 142.56 17100.19 88888.00 2017-08-22 13:19:48.000 234 33763.85 142.54 17100.16 88888.00 2017-08-22 13:19:49.000 234 33763.86 142.52 17100.20 88888.00 2017-08-22 13:19:50.000 234 33763.89 142.53 17100.21 37846.35 2017-08-22 13:19:51.000 234 33763.89 142.47 17100.19 88888.00 2017-08-22 13:19:52.000 234 33763.90 142.45 17100.14 88888.00 2017-08-22 13:19:53.000 234 33763.85 142.48 17100.12 88888.00 2017-08-22 13:19:54.000 234 33763.82 142.50 17100.11 88888.00 2017-08-22 13:19:55.000 234 33763.84 142.48 17100.14 37846.36 2017-08-22 13:19:56.000 234 33763.82 142.49 17100.16 88888.00 2017-08-22 13:19:57.000 234 33763.79 142.50 17100.20 88888.00 2017-08-22 13:19:58.000 234 33763.79 142.53 17100.17 88888.00 2017-08-22 13:19:59.000 234 33763.78 142.55 17100.18 88888.00 2017-08-22 13:20:00.000 234 33763.80 142.55 17100.20 37846.39 2017-08-22 13:20:01.000 234 33763.81 142.60 17100.18 88888.00 2017-08-22 13:20:02.000 234 33763.84 142.63 17100.19 88888.00 2017-08-22 13:20:03.000 234 33763.82 142.58 17100.18 88888.00 2017-08-22 13:20:04.000 234 33763.81 142.59 17100.18 88888.00 2017-08-22 13:20:05.000 234 33763.81 142.62 17100.17 37846.29 2017-08-22 13:20:06.000 234 33763.87 142.62 17100.13 88888.00 2017-08-22 13:20:07.000 234 33763.91 142.62 17100.15 88888.00 2017-08-22 13:20:08.000 234 33763.88 142.66 17100.14 88888.00 2017-08-22 13:20:09.000 234 33763.85 142.77 17100.06 88888.00 2017-08-22 13:20:10.000 234 33763.88 142.72 17100.17 37846.36 2017-08-22 13:20:11.000 234 33763.91 142.77 17100.18 88888.00 2017-08-22 13:20:12.000 234 33763.92 142.78 17100.14 88888.00 2017-08-22 13:20:13.000 234 33763.95 142.74 17100.14 88888.00 2017-08-22 13:20:14.000 234 33763.97 142.73 17100.12 88888.00 2017-08-22 13:20:15.000 234 33764.01 142.78 17100.13 37846.53 2017-08-22 13:20:16.000 234 33764.00 142.77 17100.15 88888.00 2017-08-22 13:20:17.000 234 33764.04 142.71 17100.15 88888.00 2017-08-22 13:20:18.000 234 33764.05 142.68 17100.16 88888.00 2017-08-22 13:20:19.000 234 33764.08 142.67 17100.17 88888.00 2017-08-22 13:20:20.000 234 33764.13 142.67 17100.19 37846.67 2017-08-22 13:20:21.000 234 33764.14 142.63 17100.16 88888.00 2017-08-22 13:20:22.000 234 33764.18 142.69 17100.14 88888.00 2017-08-22 13:20:23.000 234 33764.23 142.70 17100.12 88888.00 2017-08-22 13:20:24.000 234 33764.25 142.69 17100.10 88888.00 2017-08-22 13:20:25.000 234 33764.30 142.75 17100.15 37846.69 2017-08-22 13:20:26.000 234 33764.32 142.71 17100.14 88888.00 2017-08-22 13:20:27.000 234 33764.32 142.64 17100.10 88888.00 2017-08-22 13:20:28.000 234 33764.32 142.68 17100.10 88888.00 2017-08-22 13:20:29.000 234 33764.31 142.62 17100.10 88888.00 2017-08-22 13:20:30.000 234 33764.31 142.59 17100.10 37846.74 2017-08-22 13:20:31.000 234 33764.30 142.57 17100.12 88888.00 2017-08-22 13:20:32.000 234 33764.25 142.57 17100.13 88888.00 2017-08-22 13:20:33.000 234 33764.23 142.53 17100.11 88888.00 2017-08-22 13:20:34.000 234 33764.19 142.52 17100.09 88888.00 2017-08-22 13:20:35.000 234 33764.15 142.50 17100.06 37846.89 2017-08-22 13:20:36.000 234 33764.16 142.49 17100.11 88888.00 2017-08-22 13:20:37.000 234 33764.14 142.50 17100.10 88888.00 2017-08-22 13:20:38.000 234 33764.12 142.48 17100.13 88888.00 2017-08-22 13:20:39.000 234 33764.09 142.50 17100.17 88888.00 2017-08-22 13:20:40.000 234 33764.11 142.56 17100.16 37846.64 2017-08-22 13:20:41.000 234 33764.10 142.55 17100.19 88888.00 2017-08-22 13:20:42.000 234 33764.04 142.57 17100.20 88888.00 2017-08-22 13:20:43.000 234 33764.05 142.59 17100.18 88888.00 2017-08-22 13:20:44.000 234 33764.08 142.60 17100.18 88888.00 2017-08-22 13:20:45.000 234 33764.06 142.62 17100.21 37846.56 2017-08-22 13:20:46.000 234 33764.06 142.67 17100.22 88888.00 2017-08-22 13:20:47.000 234 33764.01 142.65 17100.21 88888.00 2017-08-22 13:20:48.000 234 33764.01 142.61 17100.20 88888.00 2017-08-22 13:20:49.000 234 33764.01 142.57 17100.18 88888.00 2017-08-22 13:20:50.000 234 33764.02 142.57 17100.20 37846.49 2017-08-22 13:20:51.000 234 33763.98 142.56 17100.22 88888.00 2017-08-22 13:20:52.000 234 33763.94 142.52 17100.22 88888.00 2017-08-22 13:20:53.000 234 33763.93 142.52 17100.20 88888.00 2017-08-22 13:20:54.000 234 33763.94 142.56 17100.23 88888.00 2017-08-22 13:20:55.000 234 33763.94 142.56 17100.25 37846.53 2017-08-22 13:20:56.000 234 33763.91 142.53 17100.20 88888.00 2017-08-22 13:20:57.000 234 33763.90 142.52 17100.19 88888.00 2017-08-22 13:20:58.000 234 33763.92 142.55 17100.20 88888.00 2017-08-22 13:20:59.000 234 33763.93 142.56 17100.19 88888.00 2017-08-22 13:21:00.000 234 33763.91 142.56 17100.16 37846.49 2017-08-22 13:21:01.000 234 33763.94 142.55 17100.15 88888.00 2017-08-22 13:21:02.000 234 33764.02 142.58 17100.15 88888.00 2017-08-22 13:21:03.000 234 33764.01 142.57 17100.16 88888.00 2017-08-22 13:21:04.000 234 33764.04 142.64 17100.18 88888.00 2017-08-22 13:21:05.000 234 33764.11 142.65 17100.18 37846.50 2017-08-22 13:21:06.000 234 33764.17 142.67 17100.18 88888.00 2017-08-22 13:21:07.000 234 33764.19 142.71 17100.19 88888.00 2017-08-22 13:21:08.000 234 33764.24 142.75 17100.19 88888.00 2017-08-22 13:21:09.000 234 33764.22 142.81 17100.20 88888.00 2017-08-22 13:21:10.000 234 33764.30 142.85 17100.16 37846.69 2017-08-22 13:21:11.000 234 33764.32 142.86 17100.16 88888.00 2017-08-22 13:21:12.000 234 33764.33 142.86 17100.13 88888.00 2017-08-22 13:21:13.000 234 33764.34 142.87 17100.14 88888.00 2017-08-22 13:21:14.000 234 33764.34 142.88 17100.11 88888.00 2017-08-22 13:21:15.000 234 33764.33 142.90 17100.13 37846.88 2017-08-22 13:21:16.000 234 33764.32 142.91 17100.14 88888.00 2017-08-22 13:21:17.000 234 33764.33 142.97 17100.17 88888.00 2017-08-22 13:21:18.000 234 33764.30 142.93 17100.18 88888.00 2017-08-22 13:21:19.000 234 33764.27 142.91 17100.17 88888.00 2017-08-22 13:21:20.000 234 33764.25 142.86 17100.14 37846.74 2017-08-22 13:21:21.000 234 33764.23 142.85 17100.15 88888.00 2017-08-22 13:21:22.000 234 33764.24 142.85 17100.15 88888.00 2017-08-22 13:21:23.000 234 33764.21 142.86 17100.19 88888.00 2017-08-22 13:21:24.000 234 33764.20 142.83 17100.21 88888.00 2017-08-22 13:21:25.000 234 33764.19 142.79 17100.23 37846.75 2017-08-22 13:21:26.000 234 33764.20 142.79 17100.22 88888.00 2017-08-22 13:21:27.000 234 33764.18 142.80 17100.22 88888.00 2017-08-22 13:21:28.000 234 33764.19 142.78 17100.18 88888.00 2017-08-22 13:21:29.000 234 33764.13 142.76 17100.19 88888.00 2017-08-22 13:21:30.000 234 33764.14 142.74 17100.24 37846.68 2017-08-22 13:21:31.000 234 33764.12 142.74 17100.25 88888.00 2017-08-22 13:21:32.000 234 33764.14 142.72 17100.24 88888.00 2017-08-22 13:21:33.000 234 33764.10 142.64 17100.22 88888.00 2017-08-22 13:21:34.000 234 33764.12 142.66 17100.20 88888.00 2017-08-22 13:21:35.000 234 33764.11 142.62 17100.21 37846.64 2017-08-22 13:21:36.000 234 33764.09 142.57 17100.25 88888.00 2017-08-22 13:21:37.000 234 33764.09 142.63 17100.27 88888.00 2017-08-22 13:21:38.000 234 33764.07 142.62 17100.29 88888.00 2017-08-22 13:21:39.000 234 33764.08 142.60 17100.28 88888.00 2017-08-22 13:21:40.000 234 33764.07 142.58 17100.24 37846.58 2017-08-22 13:21:41.000 234 33764.05 142.58 17100.23 88888.00 2017-08-22 13:21:42.000 234 33764.03 142.57 17100.24 88888.00 2017-08-22 13:21:43.000 234 33764.09 142.58 17100.23 88888.00 2017-08-22 13:21:44.000 234 33764.09 142.59 17100.21 88888.00 2017-08-22 13:21:45.000 234 33764.09 142.61 17100.23 37846.60 2017-08-22 13:21:46.000 234 33764.14 142.64 17100.22 88888.00 2017-08-22 13:21:47.000 234 33764.20 142.67 17100.20 88888.00 2017-08-22 13:21:48.000 234 33764.24 142.66 17100.21 88888.00 2017-08-22 13:21:49.000 234 33764.28 142.69 17100.28 88888.00 2017-08-22 13:21:50.000 234 33764.28 142.65 17100.28 37846.71 2017-08-22 13:21:51.000 234 33764.31 142.68 17100.23 88888.00 2017-08-22 13:21:52.000 234 33764.33 142.74 17100.19 88888.00 2017-08-22 13:21:53.000 234 33764.36 142.71 17100.21 88888.00 2017-08-22 13:21:54.000 234 33764.37 142.72 17100.21 88888.00 2017-08-22 13:21:55.000 234 33764.30 142.73 17100.19 37846.75 2017-08-22 13:21:56.000 234 33764.23 142.70 17100.18 88888.00 2017-08-22 13:21:57.000 234 33764.20 142.75 17100.17 88888.00 2017-08-22 13:21:58.000 234 33764.18 142.77 17100.16 88888.00 2017-08-22 13:21:59.000 234 33764.13 142.78 17100.16 88888.00 2017-08-22 13:22:00.000 234 33764.13 142.80 17100.22 37846.71 2017-08-22 13:22:01.000 234 33764.13 142.82 17100.25 88888.00 2017-08-22 13:22:02.000 234 33764.05 142.78 17100.21 88888.00 2017-08-22 13:22:03.000 234 33764.07 142.76 17100.21 88888.00 2017-08-22 13:22:04.000 234 33764.06 142.80 17100.20 88888.00 2017-08-22 13:22:05.000 234 33764.13 142.79 17100.17 37846.62 2017-08-22 13:22:06.000 234 33764.14 142.82 17100.14 88888.00 2017-08-22 13:22:07.000 234 33764.13 142.82 17100.17 88888.00 2017-08-22 13:22:08.000 234 33764.19 142.85 17100.15 88888.00 2017-08-22 13:22:09.000 234 33764.20 142.87 17100.18 88888.00 2017-08-22 13:22:10.000 234 33764.28 142.85 17100.16 37846.74 2017-08-22 13:22:11.000 234 33764.35 142.87 17100.19 88888.00 2017-08-22 13:22:12.000 234 33764.41 142.88 17100.17 88888.00 2017-08-22 13:22:13.000 234 33764.48 142.89 17100.19 88888.00 2017-08-22 13:22:14.000 234 33764.50 142.91 17100.20 88888.00 2017-08-22 13:22:15.000 234 33764.55 142.87 17100.17 37846.89 2017-08-22 13:22:16.000 234 33764.58 142.88 17100.17 88888.00 2017-08-22 13:22:17.000 234 33764.62 142.87 17100.19 88888.00 2017-08-22 13:22:18.000 234 33764.64 142.87 17100.21 88888.00 2017-08-22 13:22:19.000 234 33764.66 142.85 17100.19 88888.00 2017-08-22 13:22:20.000 234 33764.66 142.82 17100.15 37846.99 2017-08-22 13:22:21.000 234 33764.62 142.79 17100.14 88888.00 2017-08-22 13:22:22.000 234 33764.60 142.78 17100.17 88888.00 2017-08-22 13:22:23.000 234 33764.57 142.79 17100.20 88888.00 2017-08-22 13:22:24.000 234 33764.51 142.81 17100.18 88888.00 2017-08-22 13:22:25.000 234 33764.46 142.77 17100.14 37846.99 2017-08-22 13:22:26.000 234 33764.41 142.81 17100.17 88888.00 2017-08-22 13:22:27.000 234 33764.39 142.85 17100.17 88888.00 2017-08-22 13:22:28.000 234 33764.38 142.84 17100.20 88888.00 2017-08-22 13:22:29.000 234 33764.34 142.83 17100.20 88888.00 2017-08-22 13:22:30.000 234 33764.24 142.84 17100.19 37846.75 2017-08-22 13:22:31.000 234 33764.22 142.91 17100.20 88888.00 2017-08-22 13:22:32.000 234 33764.23 142.93 17100.20 88888.00 2017-08-22 13:22:33.000 234 33764.20 142.95 17100.17 88888.00 2017-08-22 13:22:34.000 234 33764.23 143.04 17100.21 88888.00 2017-08-22 13:22:35.000 234 33764.24 143.07 17100.23 37846.75 2017-08-22 13:22:36.000 234 33764.29 143.09 17100.19 88888.00 2017-08-22 13:22:37.000 234 33764.31 143.13 17100.19 88888.00 2017-08-22 13:22:38.000 234 33764.36 143.20 17100.16 88888.00 2017-08-22 13:22:39.000 234 33764.42 143.20 17100.15 88888.00 2017-08-22 13:22:40.000 234 33764.47 143.20 17100.18 37846.92 2017-08-22 13:22:41.000 234 33764.49 143.23 17100.20 88888.00 2017-08-22 13:22:42.000 234 33764.55 143.22 17100.18 88888.00 2017-08-22 13:22:43.000 234 33764.55 143.24 17100.19 88888.00 2017-08-22 13:22:44.000 234 33764.57 143.28 17100.20 88888.00 2017-08-22 13:22:45.000 234 33764.59 143.30 17100.18 37846.99 2017-08-22 13:22:46.000 234 33764.59 143.26 17100.20 88888.00 2017-08-22 13:22:47.000 234 33764.65 143.25 17100.20 88888.00 2017-08-22 13:22:48.000 234 33764.67 143.24 17100.20 88888.00 2017-08-22 13:22:49.000 234 33764.70 143.21 17100.20 88888.00 2017-08-22 13:22:50.000 234 33764.73 143.20 17100.19 37847.18 2017-08-22 13:22:51.000 234 33764.71 143.15 17100.18 88888.00 2017-08-22 13:22:52.000 234 33764.73 143.09 17100.18 88888.00 2017-08-22 13:22:53.000 234 33764.76 143.06 17100.12 88888.00 2017-08-22 13:22:54.000 234 33764.72 143.04 17100.12 88888.00 2017-08-22 13:22:55.000 234 33764.66 143.04 17100.15 37847.04 2017-08-22 13:22:56.000 234 33764.63 143.04 17100.16 88888.00 2017-08-22 13:22:57.000 234 33764.62 143.01 17100.16 88888.00 2017-08-22 13:22:58.000 234 33764.64 143.00 17100.21 88888.00 2017-08-22 13:22:59.000 234 33764.53 142.92 17100.17 88888.00 2017-08-22 13:23:00.000 234 33764.50 142.95 17100.20 37846.96 2017-08-22 13:23:01.000 234 33764.46 142.92 17100.22 88888.00 2017-08-22 13:23:02.000 234 33764.45 143.00 17100.24 88888.00 2017-08-22 13:23:03.000 234 33764.39 142.97 17100.23 88888.00 2017-08-22 13:23:04.000 234 33764.41 142.98 17100.26 88888.00 2017-08-22 13:23:05.000 234 33764.40 143.02 17100.24 37846.92 2017-08-22 13:23:06.000 234 33764.35 143.03 17100.24 88888.00 2017-08-22 13:23:07.000 234 33764.37 143.08 17100.29 88888.00 2017-08-22 13:23:08.000 234 33764.38 143.09 17100.28 88888.00 2017-08-22 13:23:09.000 234 33764.38 143.11 17100.22 88888.00 2017-08-22 13:23:10.000 234 33764.41 143.17 17100.22 37847.00 2017-08-22 13:23:11.000 234 33764.40 143.24 17100.23 88888.00 2017-08-22 13:23:12.000 234 33764.45 143.29 17100.21 88888.00 2017-08-22 13:23:13.000 234 33764.48 143.31 17100.18 88888.00 2017-08-22 13:23:14.000 234 33764.50 143.38 17100.17 88888.00 2017-08-22 13:23:15.000 234 33764.45 143.42 17100.18 37846.89 2017-08-22 13:23:16.000 234 33764.51 143.40 17100.17 88888.00 2017-08-22 13:23:17.000 234 33764.56 143.49 17100.16 88888.00 2017-08-22 13:23:18.000 234 33764.56 143.54 17100.19 88888.00 2017-08-22 13:23:19.000 234 33764.56 143.55 17100.21 88888.00 2017-08-22 13:23:20.000 234 33764.56 143.59 17100.21 37846.96 2017-08-22 13:23:21.000 234 33764.53 143.60 17100.20 88888.00 2017-08-22 13:23:22.000 234 33764.51 143.65 17100.24 88888.00 2017-08-22 13:23:23.000 234 33764.49 143.61 17100.28 88888.00 2017-08-22 13:23:24.000 234 33764.49 143.59 17100.28 88888.00 2017-08-22 13:23:25.000 234 33764.47 143.58 17100.22 37846.99 2017-08-22 13:23:26.000 234 33764.44 143.59 17100.22 88888.00 2017-08-22 13:23:27.000 234 33764.41 143.62 17100.21 88888.00 2017-08-22 13:23:28.000 234 33764.40 143.64 17100.19 88888.00 2017-08-22 13:23:29.000 234 33764.37 143.68 17100.18 88888.00 2017-08-22 13:23:30.000 234 33764.33 143.67 17100.19 37846.86 2017-08-22 13:23:31.000 234 33764.30 143.69 17100.23 88888.00 2017-08-22 13:23:32.000 234 33764.34 143.70 17100.24 88888.00 2017-08-22 13:23:33.000 234 33764.33 143.68 17100.19 88888.00 2017-08-22 13:23:34.000 234 33764.33 143.66 17100.21 88888.00 2017-08-22 13:23:35.000 234 33764.32 143.66 17100.24 37846.75 2017-08-22 13:23:36.000 234 33764.31 143.65 17100.23 88888.00 2017-08-22 13:23:37.000 234 33764.26 143.63 17100.21 88888.00 2017-08-22 13:23:38.000 234 33764.21 143.63 17100.17 88888.00 2017-08-22 13:23:39.000 234 33764.14 143.63 17100.17 88888.00 2017-08-22 13:23:40.000 234 33764.14 143.62 17100.18 37846.64 2017-08-22 13:23:41.000 234 33764.09 143.60 17100.19 88888.00 2017-08-22 13:23:42.000 234 33764.06 143.62 17100.21 88888.00 2017-08-22 13:23:43.000 234 33763.95 143.66 17100.21 88888.00 2017-08-22 13:23:44.000 234 33763.95 143.70 17100.24 88888.00 2017-08-22 13:23:45.000 234 33763.95 143.64 17100.25 37846.44 2017-08-22 13:23:46.000 234 33763.95 143.61 17100.23 88888.00 2017-08-22 13:23:47.000 234 33764.00 143.63 17100.21 88888.00 2017-08-22 13:23:48.000 234 33764.00 143.62 17100.24 88888.00 2017-08-22 13:23:49.000 234 33764.01 143.61 17100.25 88888.00 2017-08-22 13:23:50.000 234 33764.03 143.63 17100.18 37846.54 2017-08-22 13:23:51.000 234 33764.02 143.67 17100.21 88888.00 2017-08-22 13:23:52.000 234 33764.05 143.68 17100.22 88888.00 2017-08-22 13:23:53.000 234 33764.05 143.66 17100.24 88888.00 2017-08-22 13:23:54.000 234 33764.06 143.66 17100.25 88888.00 2017-08-22 13:23:55.000 234 33764.08 143.67 17100.25 37846.53 2017-08-22 13:23:56.000 234 33764.12 143.65 17100.22 88888.00 2017-08-22 13:23:57.000 234 33764.19 143.66 17100.26 88888.00 2017-08-22 13:23:58.000 234 33764.27 143.71 17100.27 88888.00 2017-08-22 13:23:59.000 234 33764.33 143.75 17100.24 88888.00 2017-08-22 13:24:00.000 234 33764.40 143.73 17100.25 37846.68 2017-08-22 13:24:01.000 234 33764.46 143.69 17100.23 88888.00 2017-08-22 13:24:02.000 234 33764.52 143.70 17100.20 88888.00 2017-08-22 13:24:03.000 234 33764.53 143.69 17100.20 88888.00 2017-08-22 13:24:04.000 234 33764.56 143.74 17100.14 88888.00 2017-08-22 13:24:05.000 234 33764.53 143.77 17100.21 37846.99 2017-08-22 13:24:06.000 234 33764.54 143.77 17100.22 88888.00 2017-08-22 13:24:07.000 234 33764.53 143.81 17100.20 88888.00 2017-08-22 13:24:08.000 234 33764.52 143.80 17100.18 88888.00 2017-08-22 13:24:09.000 234 33764.54 143.80 17100.18 88888.00 2017-08-22 13:24:10.000 234 33764.48 143.76 17100.18 37846.94 2017-08-22 13:24:11.000 234 33764.41 143.80 17100.18 88888.00 2017-08-22 13:24:12.000 234 33764.35 143.80 17100.19 88888.00 2017-08-22 13:24:13.000 234 33764.31 143.83 17100.19 88888.00 2017-08-22 13:24:14.000 234 33764.26 143.88 17100.18 88888.00 2017-08-22 13:24:15.000 234 33764.20 143.85 17100.20 37846.76 2017-08-22 13:24:16.000 234 33764.15 143.84 17100.19 88888.00 2017-08-22 13:24:17.000 234 33764.13 143.86 17100.19 88888.00 2017-08-22 13:24:18.000 234 33764.07 143.90 17100.22 88888.00 2017-08-22 13:24:19.000 234 33764.05 143.94 17100.22 88888.00 2017-08-22 13:24:20.000 234 33764.01 143.99 17100.26 37846.60 2017-08-22 13:24:21.000 234 33763.93 144.02 17100.27 88888.00 2017-08-22 13:24:22.000 234 33763.86 144.02 17100.28 88888.00 2017-08-22 13:24:23.000 234 33763.86 144.03 17100.31 88888.00 2017-08-22 13:24:24.000 234 33763.83 144.04 17100.32 88888.00 2017-08-22 13:24:25.000 234 33763.82 144.06 17100.30 37846.39 2017-08-22 13:24:26.000 234 33763.79 144.08 17100.26 88888.00 2017-08-22 13:24:27.000 234 33763.73 144.13 17100.28 88888.00 2017-08-22 13:24:28.000 234 33763.74 144.10 17100.28 88888.00 2017-08-22 13:24:29.000 234 33763.75 144.08 17100.28 88888.00 2017-08-22 13:24:30.000 234 33763.78 144.11 17100.29 37846.32 2017-08-22 13:24:31.000 234 33763.75 144.14 17100.28 88888.00 2017-08-22 13:24:32.000 234 33763.70 144.16 17100.21 88888.00 2017-08-22 13:24:33.000 234 33763.67 144.19 17100.22 88888.00 2017-08-22 13:24:34.000 234 33763.68 144.22 17100.19 88888.00 2017-08-22 13:24:35.000 234 33763.64 144.25 17100.17 37846.24 2017-08-22 13:24:36.000 234 33763.63 144.30 17100.16 88888.00 2017-08-22 13:24:37.000 234 33763.62 144.32 17100.16 88888.00 2017-08-22 13:24:38.000 234 33763.63 144.35 17100.16 88888.00 2017-08-22 13:24:39.000 234 33763.64 144.34 17100.20 88888.00 2017-08-22 13:24:40.000 234 33763.64 144.30 17100.23 37846.31 2017-08-22 13:24:41.000 234 33763.61 144.35 17100.19 88888.00 2017-08-22 13:24:42.000 234 33763.56 144.35 17100.20 88888.00 2017-08-22 13:24:43.000 234 33763.58 144.40 17100.21 88888.00 2017-08-22 13:24:44.000 234 33763.59 144.43 17100.21 88888.00 2017-08-22 13:24:45.000 234 33763.59 144.48 17100.20 37846.11 2017-08-22 13:24:46.000 234 33763.57 144.53 17100.21 88888.00 2017-08-22 13:24:47.000 234 33763.59 144.60 17100.25 88888.00 2017-08-22 13:24:48.000 234 33763.58 144.62 17100.30 88888.00 2017-08-22 13:24:49.000 234 33763.56 144.63 17100.28 88888.00 2017-08-22 13:24:50.000 234 33763.61 144.68 17100.28 37846.17 2017-08-22 13:24:51.000 234 33763.65 144.75 17100.26 88888.00 2017-08-22 13:24:52.000 234 33763.65 144.84 17100.26 88888.00 2017-08-22 13:24:53.000 234 33763.68 144.92 17100.26 88888.00 2017-08-22 13:24:54.000 234 33763.69 144.95 17100.25 88888.00 2017-08-22 13:24:55.000 234 33763.72 145.01 17100.25 37846.24 2017-08-22 13:24:56.000 234 33763.73 145.05 17100.24 88888.00 2017-08-22 13:24:57.000 234 33763.75 145.11 17100.27 88888.00 2017-08-22 13:24:58.000 234 33763.76 145.15 17100.27 88888.00 2017-08-22 13:24:59.000 234 33763.78 145.18 17100.26 88888.00 2017-08-22 13:25:00.000 234 33763.80 145.26 17100.24 37846.29 2017-08-22 13:25:01.000 234 33763.81 145.28 17100.25 88888.00 2017-08-22 13:25:02.000 234 33763.86 145.30 17100.21 88888.00 2017-08-22 13:25:03.000 234 33763.93 145.30 17100.21 88888.00 2017-08-22 13:25:04.000 234 33763.96 145.23 17100.23 88888.00 2017-08-22 13:25:05.000 234 33763.96 145.25 17100.22 37846.42 2017-08-22 13:25:06.000 234 33763.97 145.24 17100.21 88888.00 2017-08-22 13:25:07.000 234 33763.98 145.24 17100.14 88888.00 2017-08-22 13:25:08.000 234 33764.04 145.25 17100.19 88888.00 2017-08-22 13:25:09.000 234 33764.02 145.27 17100.21 88888.00 2017-08-22 13:25:10.000 234 33764.00 145.19 17100.20 37846.57 2017-08-22 13:25:11.000 234 33763.98 145.16 17100.17 88888.00 2017-08-22 13:25:12.000 234 33763.99 145.11 17100.14 88888.00 2017-08-22 13:25:13.000 234 33763.99 145.04 17100.16 88888.00 2017-08-22 13:25:14.000 234 33763.93 145.01 17100.17 88888.00 2017-08-22 13:25:15.000 234 33763.90 145.02 17100.20 37846.44 2017-08-22 13:25:16.000 234 33763.86 144.97 17100.16 88888.00 2017-08-22 13:25:17.000 234 33763.83 144.93 17100.17 88888.00 2017-08-22 13:25:18.000 234 33763.83 144.88 17100.22 88888.00 2017-08-22 13:25:19.000 234 33763.79 144.86 17100.19 88888.00 2017-08-22 13:25:20.000 234 33763.75 144.85 17100.15 37846.28 2017-08-22 13:25:21.000 234 33763.69 144.84 17100.14 88888.00 2017-08-22 13:25:22.000 234 33763.68 144.80 17100.16 88888.00 2017-08-22 13:25:23.000 234 33763.67 144.80 17100.18 88888.00 2017-08-22 13:25:24.000 234 33763.67 144.87 17100.16 88888.00 2017-08-22 13:25:25.000 234 33763.67 144.90 17100.20 37846.24 2017-08-22 13:25:26.000 234 33763.74 144.93 17100.17 88888.00 2017-08-22 13:25:27.000 234 33763.75 144.95 17100.13 88888.00 2017-08-22 13:25:28.000 234 33763.78 144.96 17100.17 88888.00 2017-08-22 13:25:29.000 234 33763.85 144.99 17100.16 88888.00 2017-08-22 13:25:30.000 234 33763.92 145.01 17100.17 37846.32 2017-08-22 13:25:31.000 234 33763.97 145.03 17100.14 88888.00 2017-08-22 13:25:32.000 234 33764.07 145.08 17100.18 88888.00 2017-08-22 13:25:33.000 234 33764.17 145.16 17100.20 88888.00 2017-08-22 13:25:34.000 234 33764.24 145.20 17100.19 88888.00 2017-08-22 13:25:35.000 234 33764.32 145.22 17100.15 37846.58 2017-08-22 13:25:36.000 234 33764.41 145.21 17100.15 88888.00 2017-08-22 13:25:37.000 234 33764.46 145.25 17100.11 88888.00 2017-08-22 13:25:38.000 234 33764.58 145.33 17100.08 88888.00 2017-08-22 13:25:39.000 234 33764.66 145.33 17100.06 88888.00 2017-08-22 13:25:40.000 234 33764.75 145.32 17100.07 37846.99 2017-08-22 13:25:41.000 234 33764.81 145.35 17100.05 88888.00 2017-08-22 13:25:42.000 234 33764.82 145.39 17100.07 88888.00 2017-08-22 13:25:43.000 234 33764.83 145.41 17100.09 88888.00 2017-08-22 13:25:44.000 234 33764.89 145.41 17100.08 88888.00 2017-08-22 13:25:45.000 234 33765.01 145.39 17100.09 37847.24 2017-08-22 13:25:46.000 234 33765.04 145.35 17100.07 88888.00 2017-08-22 13:25:47.000 234 33765.01 145.33 17100.02 88888.00 2017-08-22 13:25:48.000 234 33764.98 145.32 17100.01 88888.00 2017-08-22 13:25:49.000 234 33764.92 145.31 17100.01 88888.00 2017-08-22 13:25:50.000 234 33764.88 145.28 17100.03 37847.28 2017-08-22 13:25:51.000 234 33764.82 145.28 17100.04 88888.00 2017-08-22 13:25:52.000 234 33764.75 145.27 17100.08 88888.00 2017-08-22 13:25:53.000 234 33764.67 145.22 17100.07 88888.00 2017-08-22 13:25:54.000 234 33764.59 145.17 17100.06 88888.00 2017-08-22 13:25:55.000 234 33764.51 145.11 17100.03 37847.01 2017-08-22 13:25:56.000 234 33764.44 145.11 17100.09 88888.00 2017-08-22 13:25:57.000 234 33764.34 145.11 17100.11 88888.00 2017-08-22 13:25:58.000 234 33764.30 145.12 17100.11 88888.00 2017-08-22 13:25:59.000 234 33764.28 145.08 17100.11 88888.00 2017-08-22 13:26:00.000 234 33764.24 145.02 17100.11 37846.78 2017-08-22 13:26:01.000 234 33764.22 144.97 17100.14 88888.00 2017-08-22 13:26:02.000 234 33764.20 144.95 17100.14 88888.00 2017-08-22 13:26:03.000 234 33764.19 144.97 17100.14 88888.00 2017-08-22 13:26:04.000 234 33764.21 145.00 17100.12 88888.00 2017-08-22 13:26:05.000 234 33764.27 145.04 17100.13 37846.67 2017-08-22 13:26:06.000 234 33764.30 145.03 17100.08 88888.00 2017-08-22 13:26:07.000 234 33764.31 145.08 17100.12 88888.00 2017-08-22 13:26:08.000 234 33764.34 145.11 17100.14 88888.00 2017-08-22 13:26:09.000 234 33764.39 145.11 17100.12 88888.00 2017-08-22 13:26:10.000 234 33764.39 145.12 17100.14 37846.78 2017-08-22 13:26:11.000 234 33764.43 145.16 17100.11 88888.00 2017-08-22 13:26:12.000 234 33764.53 145.22 17100.10 88888.00 2017-08-22 13:26:13.000 234 33764.59 145.28 17100.15 88888.00 2017-08-22 13:26:14.000 234 33764.65 145.33 17100.15 88888.00 2017-08-22 13:26:15.000 234 33764.67 145.37 17100.15 37846.90 2017-08-22 13:26:16.000 234 33764.74 145.42 17100.11 88888.00 2017-08-22 13:26:17.000 234 33764.74 145.41 17100.13 88888.00 2017-08-22 13:26:18.000 234 33764.75 145.41 17100.13 88888.00 2017-08-22 13:26:19.000 234 33764.77 145.43 17100.06 88888.00 2017-08-22 13:26:20.000 234 33764.80 145.40 17100.08 37847.21 2017-08-22 13:26:21.000 234 33764.83 145.40 17100.11 88888.00 2017-08-22 13:26:22.000 234 33764.83 145.42 17100.11 88888.00 2017-08-22 13:26:23.000 234 33764.85 145.42 17100.12 88888.00 2017-08-22 13:26:24.000 234 33764.87 145.40 17100.13 88888.00 2017-08-22 13:26:25.000 234 33764.87 145.39 17100.09 37847.28 2017-08-22 13:26:26.000 234 33764.86 145.40 17100.08 88888.00 2017-08-22 13:26:27.000 234 33764.84 145.41 17100.08 88888.00 2017-08-22 13:26:28.000 234 33764.82 145.40 17100.05 88888.00 2017-08-22 13:26:29.000 234 33764.80 145.34 17100.04 88888.00 2017-08-22 13:26:30.000 234 33764.78 145.33 17100.13 37847.11 2017-08-22 13:26:31.000 234 33764.74 145.35 17100.10 88888.00 2017-08-22 13:26:32.000 234 33764.74 145.32 17100.10 88888.00 2017-08-22 13:26:33.000 234 33764.75 145.27 17100.10 88888.00 2017-08-22 13:26:34.000 234 33764.75 145.27 17100.10 88888.00 2017-08-22 13:26:35.000 234 33764.76 145.30 17100.12 37847.15 2017-08-22 13:26:36.000 234 33764.79 145.32 17100.12 88888.00 2017-08-22 13:26:37.000 234 33764.80 145.32 17100.10 88888.00 2017-08-22 13:26:38.000 234 33764.84 145.33 17100.08 88888.00 2017-08-22 13:26:39.000 234 33764.91 145.34 17100.06 88888.00 2017-08-22 13:26:40.000 234 33764.99 145.35 17100.07 37847.21 2017-08-22 13:26:41.000 234 33764.99 145.37 17100.06 88888.00 2017-08-22 13:26:42.000 234 33765.04 145.36 17100.04 88888.00 2017-08-22 13:26:43.000 234 33765.06 145.37 17100.02 88888.00 2017-08-22 13:26:44.000 234 33765.11 145.34 17099.99 88888.00 2017-08-22 13:26:45.000 234 33765.18 145.39 17100.03 37847.39 2017-08-22 13:26:46.000 234 33765.19 145.40 17100.03 88888.00 2017-08-22 13:26:47.000 234 33765.19 145.40 17100.03 88888.00 2017-08-22 13:26:48.000 234 33765.20 145.42 17100.01 88888.00 2017-08-22 13:26:49.000 234 33765.20 145.39 17100.02 88888.00 2017-08-22 13:26:50.000 234 33765.20 145.37 17100.00 37847.61 2017-08-22 13:26:51.000 234 33765.21 145.35 17100.04 88888.00 2017-08-22 13:26:52.000 234 33765.21 145.32 17100.00 88888.00 2017-08-22 13:26:53.000 234 33765.18 145.28 17100.00 88888.00 2017-08-22 13:26:54.000 234 33765.14 145.29 17099.99 88888.00 2017-08-22 13:26:55.000 234 33765.14 145.28 17100.06 37847.49 2017-08-22 13:26:56.000 234 33765.12 145.21 17100.08 88888.00 2017-08-22 13:26:57.000 234 33765.06 145.14 17100.10 88888.00 2017-08-22 13:26:58.000 234 33765.02 145.10 17100.10 88888.00 2017-08-22 13:26:59.000 234 33764.99 145.14 17100.08 88888.00 2017-08-22 13:27:00.000 234 33764.99 145.13 17100.10 37847.43 2017-08-22 13:27:01.000 234 33764.99 145.12 17100.08 88888.00 2017-08-22 13:27:02.000 234 33765.03 145.06 17100.06 88888.00 2017-08-22 13:27:03.000 234 33765.07 145.07 17100.05 88888.00 2017-08-22 13:27:04.000 234 33765.09 145.07 17100.05 88888.00 2017-08-22 13:27:05.000 234 33765.11 145.08 17100.04 37847.49 2017-08-22 13:27:06.000 234 33765.10 145.12 17100.04 88888.00 2017-08-22 13:27:07.000 234 33765.11 145.13 17100.07 88888.00 2017-08-22 13:27:08.000 234 33765.16 145.14 17100.05 88888.00 2017-08-22 13:27:09.000 234 33765.22 145.11 17100.07 88888.00 2017-08-22 13:27:10.000 234 33765.28 145.08 17100.07 37847.53 2017-08-22 13:27:11.000 234 33765.33 145.11 17100.06 88888.00 2017-08-22 13:27:12.000 234 33765.34 145.10 17100.03 88888.00 2017-08-22 13:27:13.000 234 33765.38 145.16 17100.04 88888.00 2017-08-22 13:27:14.000 234 33765.41 145.15 17100.06 88888.00 2017-08-22 13:27:15.000 234 33765.46 145.11 17100.07 37847.61 2017-08-22 13:27:16.000 234 33765.40 145.12 17100.04 88888.00 2017-08-22 13:27:17.000 234 33765.39 145.14 17100.04 88888.00 2017-08-22 13:27:18.000 234 33765.39 145.15 17100.03 88888.00 2017-08-22 13:27:19.000 234 33765.41 145.11 17100.02 88888.00 2017-08-22 13:27:20.000 234 33765.43 145.09 17100.05 37847.64 2017-08-22 13:27:21.000 234 33765.44 145.11 17100.06 88888.00 2017-08-22 13:27:22.000 234 33765.46 145.10 17100.04 88888.00 2017-08-22 13:27:23.000 234 33765.43 145.09 17100.07 88888.00 2017-08-22 13:27:24.000 234 33765.38 145.06 17100.06 88888.00 2017-08-22 13:27:25.000 234 33765.38 145.00 17100.04 37847.72 2017-08-22 13:27:26.000 234 33765.36 145.01 17100.07 88888.00 2017-08-22 13:27:27.000 234 33765.35 144.99 17100.03 88888.00 2017-08-22 13:27:28.000 234 33765.31 144.96 17100.03 88888.00 2017-08-22 13:27:29.000 234 33765.24 144.92 17100.04 88888.00 2017-08-22 13:27:30.000 234 33765.24 144.90 17100.05 37847.64 2017-08-22 13:27:31.000 234 33765.24 144.89 17100.07 88888.00 2017-08-22 13:27:32.000 234 33765.19 144.86 17100.07 88888.00 2017-08-22 13:27:33.000 234 33765.19 144.86 17100.07 88888.00 2017-08-22 13:27:34.000 234 33765.15 144.86 17100.05 88888.00 2017-08-22 13:27:35.000 234 33765.09 144.85 17100.05 37847.49 2017-08-22 13:27:36.000 234 33765.07 144.89 17100.07 88888.00 2017-08-22 13:27:37.000 234 33765.05 144.88 17100.07 88888.00 2017-08-22 13:27:38.000 234 33765.07 144.84 17100.06 88888.00 2017-08-22 13:27:39.000 234 33765.11 144.83 17100.02 88888.00 2017-08-22 13:27:40.000 234 33765.13 144.82 17100.08 37847.44 2017-08-22 13:27:41.000 234 33765.17 144.86 17100.08 88888.00 2017-08-22 13:27:42.000 234 33765.22 144.92 17100.11 88888.00 2017-08-22 13:27:43.000 234 33765.25 144.90 17100.12 88888.00 2017-08-22 13:27:44.000 234 33765.30 144.91 17100.15 88888.00 2017-08-22 13:27:45.000 234 33765.36 145.00 17100.11 37847.53 2017-08-22 13:27:46.000 234 33765.42 145.03 17100.10 88888.00 2017-08-22 13:27:47.000 234 33765.43 145.01 17100.10 88888.00 2017-08-22 13:27:48.000 234 33765.49 145.00 17100.06 88888.00 2017-08-22 13:27:49.000 234 33765.59 145.02 17100.05 88888.00 2017-08-22 13:27:50.000 234 33765.66 145.04 17100.04 37847.90 2017-08-22 13:27:51.000 234 33765.71 145.04 17100.05 88888.00 2017-08-22 13:27:52.000 234 33765.78 145.04 17100.09 88888.00 2017-08-22 13:27:53.000 234 33765.79 145.02 17100.07 88888.00 2017-08-22 13:27:54.000 234 33765.81 145.02 17100.11 88888.00 2017-08-22 13:27:55.000 234 33765.90 145.01 17100.13 37848.06 2017-08-22 13:27:56.000 234 33765.92 144.99 17100.12 88888.00 2017-08-22 13:27:57.000 234 33765.91 144.91 17100.14 88888.00 2017-08-22 13:27:58.000 234 33765.88 144.86 17100.11 88888.00 2017-08-22 13:27:59.000 234 33765.86 144.83 17100.13 88888.00 2017-08-22 13:28:00.000 234 33765.82 144.82 17100.14 37848.15 2017-08-22 13:28:01.000 234 33765.79 144.87 17100.15 88888.00 2017-08-22 13:28:02.000 234 33765.77 144.86 17100.18 88888.00 2017-08-22 13:28:03.000 234 33765.67 144.81 17100.16 88888.00 2017-08-22 13:28:04.000 234 33765.58 144.77 17100.14 88888.00 2017-08-22 13:28:05.000 234 33765.54 144.72 17100.16 37847.94 2017-08-22 13:28:06.000 234 33765.48 144.73 17100.21 88888.00 2017-08-22 13:28:07.000 234 33765.44 144.70 17100.20 88888.00 2017-08-22 13:28:08.000 234 33765.41 144.66 17100.20 88888.00 2017-08-22 13:28:09.000 234 33765.31 144.63 17100.17 88888.00 2017-08-22 13:28:10.000 234 33765.29 144.63 17100.16 37847.62 2017-08-22 13:28:11.000 234 33765.23 144.60 17100.14 88888.00 2017-08-22 13:28:12.000 234 33765.22 144.57 17100.16 88888.00 2017-08-22 13:28:13.000 234 33765.18 144.59 17100.16 88888.00 2017-08-22 13:28:14.000 234 33765.16 144.58 17100.19 88888.00 2017-08-22 13:28:15.000 234 33765.14 144.58 17100.22 37847.49 2017-08-22 13:28:16.000 234 33765.16 144.60 17100.18 88888.00 2017-08-22 13:28:17.000 234 33765.17 144.62 17100.17 88888.00 2017-08-22 13:28:18.000 234 33765.19 144.65 17100.20 88888.00 2017-08-22 13:28:19.000 234 33765.20 144.62 17100.20 88888.00 2017-08-22 13:28:20.000 234 33765.23 144.61 17100.22 37847.50 2017-08-22 13:28:21.000 234 33765.28 144.60 17100.17 88888.00 2017-08-22 13:28:22.000 234 33765.28 144.61 17100.16 88888.00 2017-08-22 13:28:23.000 234 33765.33 144.63 17100.16 88888.00 2017-08-22 13:28:24.000 234 33765.38 144.65 17100.16 88888.00 2017-08-22 13:28:25.000 234 33765.44 144.65 17100.13 37847.79 2017-08-22 13:28:26.000 234 33765.53 144.67 17100.10 88888.00 2017-08-22 13:28:27.000 234 33765.56 144.68 17100.12 88888.00 2017-08-22 13:28:28.000 234 33765.59 144.71 17100.13 88888.00 2017-08-22 13:28:29.000 234 33765.63 144.72 17100.17 88888.00 2017-08-22 13:28:30.000 234 33765.66 144.75 17100.18 37847.85 2017-08-22 13:28:31.000 234 33765.67 144.82 17100.18 88888.00 2017-08-22 13:28:32.000 234 33765.71 144.81 17100.15 88888.00 2017-08-22 13:28:33.000 234 33765.69 144.83 17100.16 88888.00 2017-08-22 13:28:34.000 234 33765.67 144.89 17100.19 88888.00 2017-08-22 13:28:35.000 234 33765.69 144.89 17100.19 37847.99 2017-08-22 13:28:36.000 234 33765.69 144.89 17100.17 88888.00 2017-08-22 13:28:37.000 234 33765.68 144.88 17100.16 88888.00 2017-08-22 13:28:38.000 234 33765.66 144.87 17100.20 88888.00 2017-08-22 13:28:39.000 234 33765.65 144.90 17100.22 88888.00 2017-08-22 13:28:40.000 234 33765.64 144.91 17100.23 37848.03 2017-08-22 13:28:41.000 234 33765.60 144.95 17100.23 88888.00 2017-08-22 13:28:42.000 234 33765.58 144.96 17100.21 88888.00 2017-08-22 13:28:43.000 234 33765.54 144.96 17100.17 88888.00 2017-08-22 13:28:44.000 234 33765.47 144.97 17100.15 88888.00 2017-08-22 13:28:45.000 234 33765.45 144.95 17100.16 37847.93 2017-08-22 13:28:46.000 234 33765.43 144.98 17100.17 88888.00 2017-08-22 13:28:47.000 234 33765.41 145.01 17100.16 88888.00 2017-08-22 13:28:48.000 234 33765.33 145.01 17100.14 88888.00 2017-08-22 13:28:49.000 234 33765.26 145.02 17100.17 88888.00 2017-08-22 13:28:50.000 234 33765.24 145.03 17100.17 37847.71 2017-08-22 13:28:51.000 234 33765.19 144.97 17100.16 88888.00 2017-08-22 13:28:52.000 234 33765.16 144.93 17100.18 88888.00 2017-08-22 13:28:53.000 234 33765.09 144.95 17100.18 88888.00 2017-08-22 13:28:54.000 234 33765.01 144.98 17100.21 88888.00 2017-08-22 13:28:55.000 234 33764.98 144.95 17100.22 37847.65 2017-08-22 13:28:56.000 234 33764.93 144.93 17100.16 88888.00 2017-08-22 13:28:57.000 234 33764.95 144.89 17100.14 88888.00 2017-08-22 13:28:58.000 234 33764.94 144.88 17100.16 88888.00 2017-08-22 13:28:59.000 234 33764.91 144.85 17100.14 88888.00 2017-08-22 13:29:00.000 234 33764.89 144.83 17100.22 37847.35 2017-08-22 13:29:01.000 234 33764.85 144.81 17100.18 88888.00 2017-08-22 13:29:02.000 234 33764.78 144.76 17100.15 88888.00 2017-08-22 13:29:03.000 234 33764.78 144.74 17100.19 88888.00 2017-08-22 13:29:04.000 234 33764.78 144.71 17100.20 88888.00 2017-08-22 13:29:05.000 234 33764.73 144.73 17100.18 37847.28 2017-08-22 13:29:06.000 234 33764.73 144.69 17100.18 88888.00 2017-08-22 13:29:07.000 234 33764.78 144.70 17100.15 88888.00 2017-08-22 13:29:08.000 234 33764.77 144.70 17100.23 88888.00 2017-08-22 13:29:09.000 234 33764.80 144.72 17100.21 88888.00 2017-08-22 13:29:10.000 234 33764.80 144.74 17100.21 37847.36 2017-08-22 13:29:11.000 234 33764.79 144.74 17100.24 88888.00 2017-08-22 13:29:12.000 234 33764.79 144.73 17100.21 88888.00 2017-08-22 13:29:13.000 234 33764.83 144.74 17100.20 88888.00 2017-08-22 13:29:14.000 234 33764.82 144.80 17100.18 88888.00 2017-08-22 13:29:15.000 234 33764.83 144.82 17100.17 37847.26 2017-08-22 13:29:16.000 234 33764.87 144.86 17100.15 88888.00 2017-08-22 13:29:17.000 234 33764.86 144.89 17100.15 88888.00 2017-08-22 13:29:18.000 234 33764.86 144.90 17100.16 88888.00 2017-08-22 13:29:19.000 234 33764.89 144.93 17100.19 88888.00 2017-08-22 13:29:20.000 234 33764.92 144.94 17100.24 37847.46 2017-08-22 13:29:21.000 234 33764.97 144.95 17100.22 88888.00 2017-08-22 13:29:22.000 234 33764.97 144.98 17100.21 88888.00 2017-08-22 13:29:23.000 234 33764.99 144.94 17100.21 88888.00 2017-08-22 13:29:24.000 234 33764.96 144.98 17100.19 88888.00 2017-08-22 13:29:25.000 234 33764.97 145.05 17100.18 37847.50 2017-08-22 13:29:26.000 234 33764.99 145.07 17100.18 88888.00 2017-08-22 13:29:27.000 234 33765.00 145.08 17100.19 88888.00 2017-08-22 13:29:28.000 234 33764.98 145.04 17100.20 88888.00 2017-08-22 13:29:29.000 234 33765.00 145.05 17100.19 88888.00 2017-08-22 13:29:30.000 234 33764.98 145.03 17100.19 37847.49 2017-08-22 13:29:31.000 234 33764.99 145.03 17100.24 88888.00 2017-08-22 13:29:32.000 234 33765.02 145.03 17100.25 88888.00 2017-08-22 13:29:33.000 234 33764.98 145.01 17100.24 88888.00 2017-08-22 13:29:34.000 234 33764.99 145.01 17100.27 88888.00 2017-08-22 13:29:35.000 234 33764.98 144.98 17100.28 37847.44 2017-08-22 13:29:36.000 234 33764.96 144.94 17100.27 88888.00 2017-08-22 13:29:37.000 234 33764.95 144.95 17100.25 88888.00 2017-08-22 13:29:38.000 234 33764.90 144.98 17100.23 88888.00 2017-08-22 13:29:39.000 234 33764.87 144.91 17100.25 88888.00 2017-08-22 13:29:40.000 234 33764.88 144.89 17100.24 37847.35 2017-08-22 13:29:41.000 234 33764.88 144.84 17100.26 88888.00 2017-08-22 13:29:42.000 234 33764.89 144.78 17100.24 88888.00 2017-08-22 13:29:43.000 234 33764.89 144.72 17100.20 88888.00 2017-08-22 13:29:44.000 234 33764.86 144.69 17100.19 88888.00 2017-08-22 13:29:45.000 234 33764.90 144.68 17100.18 37847.32 2017-08-22 13:29:46.000 234 33764.90 144.64 17100.17 88888.00 2017-08-22 13:29:47.000 234 33764.87 144.64 17100.16 88888.00 2017-08-22 13:29:48.000 234 33764.88 144.61 17100.15 88888.00 2017-08-22 13:29:49.000 234 33764.93 144.58 17100.15 88888.00 2017-08-22 13:29:50.000 234 33764.97 144.54 17100.18 37847.32 2017-08-22 13:29:51.000 234 33765.01 144.54 17100.22 88888.00 2017-08-22 13:29:52.000 234 33765.03 144.56 17100.23 88888.00 2017-08-22 13:29:53.000 234 33765.11 144.57 17100.28 88888.00 2017-08-22 13:29:54.000 234 33765.14 144.59 17100.25 88888.00 2017-08-22 13:29:55.000 234 33765.16 144.59 17100.22 37847.56 2017-08-22 13:29:56.000 234 33765.16 144.61 17100.24 88888.00 2017-08-22 13:29:57.000 234 33765.19 144.63 17100.22 88888.00 2017-08-22 13:29:58.000 234 33765.27 144.63 17100.22 88888.00 2017-08-22 13:29:59.000 234 33765.33 144.60 17100.21 88888.00 2017-08-22 13:30:00.000 234 33765.38 144.61 17100.22 37847.58 2017-08-22 13:30:01.000 234 33765.35 144.61 17100.21 88888.00 2017-08-22 13:30:02.000 234 33765.32 144.61 17100.20 88888.00 2017-08-22 13:30:03.000 234 33765.36 144.63 17100.23 88888.00 2017-08-22 13:30:04.000 234 33765.33 144.66 17100.21 88888.00 2017-08-22 13:30:05.000 234 33765.31 144.66 17100.21 37847.78 2017-08-22 13:30:06.000 234 33765.32 144.63 17100.20 88888.00 2017-08-22 13:30:07.000 234 33765.29 144.60 17100.20 88888.00 2017-08-22 13:30:08.000 234 33765.26 144.58 17100.22 88888.00 2017-08-22 13:30:09.000 234 33765.24 144.61 17100.24 88888.00 2017-08-22 13:30:10.000 234 33765.24 144.61 17100.25 37847.78 2017-08-22 13:30:11.000 234 33765.21 144.59 17100.30 88888.00 2017-08-22 13:30:12.000 234 33765.22 144.64 17100.30 88888.00 2017-08-22 13:30:13.000 234 33765.21 144.63 17100.27 88888.00 2017-08-22 13:30:14.000 234 33765.17 144.61 17100.25 88888.00 2017-08-22 13:30:15.000 234 33765.18 144.57 17100.25 37847.71 2017-08-22 13:30:16.000 234 33765.20 144.60 17100.25 88888.00 2017-08-22 13:30:17.000 234 33765.14 144.63 17100.30 88888.00 2017-08-22 13:30:18.000 234 33765.13 144.60 17100.32 88888.00 2017-08-22 13:30:19.000 234 33765.09 144.55 17100.32 88888.00 2017-08-22 13:30:20.000 234 33765.09 144.56 17100.30 37847.54 2017-08-22 13:30:21.000 234 33765.10 144.63 17100.28 88888.00 2017-08-22 13:30:22.000 234 33765.14 144.58 17100.28 88888.00 2017-08-22 13:30:23.000 234 33765.11 144.54 17100.25 88888.00 2017-08-22 13:30:24.000 234 33765.14 144.51 17100.23 88888.00 2017-08-22 13:30:25.000 234 33765.17 144.52 17100.25 37847.62 2017-08-22 13:30:26.000 234 33765.17 144.54 17100.22 88888.00 2017-08-22 13:30:27.000 234 33765.20 144.52 17100.30 88888.00 2017-08-22 13:30:28.000 234 33765.17 144.54 17100.32 88888.00 2017-08-22 13:30:29.000 234 33765.20 144.52 17100.30 88888.00 2017-08-22 13:30:30.000 234 33765.21 144.51 17100.29 37847.69 2017-08-22 13:30:31.000 234 33765.17 144.49 17100.31 88888.00 2017-08-22 13:30:32.000 234 33765.20 144.50 17100.31 88888.00 2017-08-22 13:30:33.000 234 33765.20 144.46 17100.31 88888.00 2017-08-22 13:30:34.000 234 33765.22 144.44 17100.28 88888.00 2017-08-22 13:30:35.000 234 33765.24 144.49 17100.30 37847.81 2017-08-22 13:30:36.000 234 33765.24 144.53 17100.31 88888.00 2017-08-22 13:30:37.000 234 33765.23 144.55 17100.28 88888.00 2017-08-22 13:30:38.000 234 33765.25 144.50 17100.31 88888.00 2017-08-22 13:30:39.000 234 33765.33 144.49 17100.26 88888.00 2017-08-22 13:30:40.000 234 33765.39 144.50 17100.33 37847.67 2017-08-22 13:30:41.000 234 33765.37 144.52 17100.30 88888.00 2017-08-22 13:30:42.000 234 33765.41 144.52 17100.29 88888.00 2017-08-22 13:30:43.000 234 33765.47 144.48 17100.27 88888.00 2017-08-22 13:30:44.000 234 33765.46 144.44 17100.26 88888.00 2017-08-22 13:30:45.000 234 33765.48 144.45 17100.25 37847.82 2017-08-22 13:30:46.000 234 33765.50 144.43 17100.25 88888.00 2017-08-22 13:30:47.000 234 33765.50 144.40 17100.26 88888.00 2017-08-22 13:30:48.000 234 33765.48 144.37 17100.27 88888.00 2017-08-22 13:30:49.000 234 33765.51 144.32 17100.31 88888.00 2017-08-22 13:30:50.000 234 33765.52 144.36 17100.32 37847.93 2017-08-22 13:30:51.000 234 33765.46 144.35 17100.30 88888.00 2017-08-22 13:30:52.000 234 33765.42 144.33 17100.28 88888.00 2017-08-22 13:30:53.000 234 33765.33 144.29 17100.24 88888.00 2017-08-22 13:30:54.000 234 33765.29 144.26 17100.27 88888.00 2017-08-22 13:30:55.000 234 33765.24 144.26 17100.32 37847.92 2017-08-22 13:30:56.000 234 33765.19 144.31 17100.37 88888.00 2017-08-22 13:30:57.000 234 33765.13 144.29 17100.37 88888.00 2017-08-22 13:30:58.000 234 33765.08 144.26 17100.37 88888.00 2017-08-22 13:30:59.000 234 33765.05 144.22 17100.37 88888.00 2017-08-22 13:31:00.000 234 33765.02 144.19 17100.38 37847.58 2017-08-22 13:31:01.000 234 33764.97 144.19 17100.42 88888.00 2017-08-22 13:31:02.000 234 33764.95 144.21 17100.40 88888.00 2017-08-22 13:31:03.000 234 33764.92 144.17 17100.38 88888.00 2017-08-22 13:31:04.000 234 33764.95 144.16 17100.44 88888.00 2017-08-22 13:31:05.000 234 33764.92 144.19 17100.46 37847.39 2017-08-22 13:31:06.000 234 33764.93 144.17 17100.49 88888.00 2017-08-22 13:31:07.000 234 33764.96 144.14 17100.50 88888.00 2017-08-22 13:31:08.000 234 33764.97 144.13 17100.45 88888.00 2017-08-22 13:31:09.000 234 33765.02 144.15 17100.45 88888.00 2017-08-22 13:31:10.000 234 33765.11 144.17 17100.47 37847.43 2017-08-22 13:31:11.000 234 33765.11 144.24 17100.47 88888.00 2017-08-22 13:31:12.000 234 33765.14 144.28 17100.48 88888.00 2017-08-22 13:31:13.000 234 33765.22 144.29 17100.48 88888.00 2017-08-22 13:31:14.000 234 33765.28 144.30 17100.45 88888.00 2017-08-22 13:31:15.000 234 33765.30 144.29 17100.41 37847.79 2017-08-22 13:31:16.000 234 33765.32 144.27 17100.43 88888.00 2017-08-22 13:31:17.000 234 33765.33 144.29 17100.42 88888.00 2017-08-22 13:31:18.000 234 33765.34 144.27 17100.41 88888.00 2017-08-22 13:31:19.000 234 33765.33 144.34 17100.45 88888.00 2017-08-22 13:31:20.000 234 33765.32 144.39 17100.42 37847.71 2017-08-22 13:31:21.000 234 33765.31 144.38 17100.40 88888.00 2017-08-22 13:31:22.000 234 33765.29 144.38 17100.41 88888.00 2017-08-22 13:31:23.000 234 33765.28 144.38 17100.43 88888.00 2017-08-22 13:31:24.000 234 33765.32 144.39 17100.41 88888.00 2017-08-22 13:31:25.000 234 33765.32 144.38 17100.38 37847.71 2017-08-22 13:31:26.000 234 33765.29 144.33 17100.37 88888.00 2017-08-22 13:31:27.000 234 33765.30 144.32 17100.38 88888.00 2017-08-22 13:31:28.000 234 33765.25 144.33 17100.33 88888.00 2017-08-22 13:31:29.000 234 33765.20 144.33 17100.36 88888.00 2017-08-22 13:31:30.000 234 33765.21 144.36 17100.37 37847.65 2017-08-22 13:31:31.000 234 33765.16 144.33 17100.39 88888.00 2017-08-22 13:31:32.000 234 33765.12 144.30 17100.39 88888.00 2017-08-22 13:31:33.000 234 33765.09 144.33 17100.40 88888.00 2017-08-22 13:31:34.000 234 33765.03 144.32 17100.39 88888.00 2017-08-22 13:31:35.000 234 33765.00 144.36 17100.39 37847.64 2017-08-22 13:31:36.000 234 33764.94 144.40 17100.42 88888.00 2017-08-22 13:31:37.000 234 33764.94 144.35 17100.42 88888.00 2017-08-22 13:31:38.000 234 33764.93 144.31 17100.39 88888.00 2017-08-22 13:31:39.000 234 33764.89 144.33 17100.31 88888.00 2017-08-22 13:31:40.000 234 33764.90 144.34 17100.36 37847.38 2017-08-22 13:31:41.000 234 33764.93 144.35 17100.35 88888.00 2017-08-22 13:31:42.000 234 33764.92 144.37 17100.36 88888.00 2017-08-22 13:31:43.000 234 33764.95 144.38 17100.43 88888.00 2017-08-22 13:31:44.000 234 33764.96 144.40 17100.43 88888.00 2017-08-22 13:31:45.000 234 33764.97 144.42 17100.39 37847.50 2017-08-22 13:31:46.000 234 33764.98 144.42 17100.43 88888.00 2017-08-22 13:31:47.000 234 33764.98 144.43 17100.42 88888.00 2017-08-22 13:31:48.000 234 33764.97 144.42 17100.38 88888.00 2017-08-22 13:31:49.000 234 33764.97 144.42 17100.38 88888.00 2017-08-22 13:31:50.000 234 33764.95 144.45 17100.37 37847.46 2017-08-22 13:31:51.000 234 33764.94 144.49 17100.38 88888.00 2017-08-22 13:31:52.000 234 33765.00 144.49 17100.40 88888.00 2017-08-22 13:31:53.000 234 33764.99 144.50 17100.40 88888.00 2017-08-22 13:31:54.000 234 33764.90 144.48 17100.37 88888.00 2017-08-22 13:31:55.000 234 33764.88 144.46 17100.38 37847.57 2017-08-22 13:31:56.000 234 33764.87 144.49 17100.35 88888.00 2017-08-22 13:31:57.000 234 33764.84 144.51 17100.34 88888.00 2017-08-22 13:31:58.000 234 33764.83 144.49 17100.34 88888.00 2017-08-22 13:31:59.000 234 33764.81 144.53 17100.38 88888.00 2017-08-22 13:32:00.000 234 33764.83 144.52 17100.38 37847.44 2017-08-22 13:32:01.000 234 33764.77 144.53 17100.33 88888.00 2017-08-22 13:32:02.000 234 33764.73 144.61 17100.27 88888.00 2017-08-22 13:32:03.000 234 33764.69 144.63 17100.31 88888.00 2017-08-22 13:32:04.000 234 33764.69 144.62 17100.36 88888.00 2017-08-22 13:32:05.000 234 33764.67 144.62 17100.39 37847.33 2017-08-22 13:32:06.000 234 33764.63 144.68 17100.39 88888.00 2017-08-22 13:32:07.000 234 33764.55 144.65 17100.39 88888.00 2017-08-22 13:32:08.000 234 33764.51 144.68 17100.36 88888.00 2017-08-22 13:32:09.000 234 33764.44 144.72 17100.35 88888.00 2017-08-22 13:32:10.000 234 33764.41 144.76 17100.39 37847.21 2017-08-22 13:32:11.000 234 33764.37 144.79 17100.39 88888.00 2017-08-22 13:32:12.000 234 33764.33 144.79 17100.38 88888.00 2017-08-22 13:32:13.000 234 33764.28 144.89 17100.38 88888.00 2017-08-22 13:32:14.000 234 33764.22 144.90 17100.38 88888.00 2017-08-22 13:32:15.000 234 33764.17 144.89 17100.39 37847.03 2017-08-22 13:32:16.000 234 33764.09 144.94 17100.40 88888.00 2017-08-22 13:32:17.000 234 33764.06 144.94 17100.42 88888.00 2017-08-22 13:32:18.000 234 33764.04 145.00 17100.42 88888.00 2017-08-22 13:32:19.000 234 33763.98 145.02 17100.42 88888.00 2017-08-22 13:32:20.000 234 33763.94 145.04 17100.48 37846.72 2017-08-22 13:32:21.000 234 33763.92 145.11 17100.45 88888.00 2017-08-22 13:32:22.000 234 33763.89 145.11 17100.47 88888.00 2017-08-22 13:32:23.000 234 33763.84 145.16 17100.51 88888.00 2017-08-22 13:32:24.000 234 33763.84 145.22 17100.51 88888.00 2017-08-22 13:32:25.000 234 33763.82 145.30 17100.50 37846.61 2017-08-22 13:32:26.000 234 33763.83 145.36 17100.50 88888.00 2017-08-22 13:32:27.000 234 33763.81 145.34 17100.45 88888.00 2017-08-22 13:32:28.000 234 33763.78 145.36 17100.41 88888.00 2017-08-22 13:32:29.000 234 33763.75 145.38 17100.38 88888.00 2017-08-22 13:32:30.000 234 33763.74 145.47 17100.40 37846.39 2017-08-22 13:32:31.000 234 33763.72 145.55 17100.40 88888.00 2017-08-22 13:32:32.000 234 33763.65 145.60 17100.42 88888.00 2017-08-22 13:32:33.000 234 33763.60 145.66 17100.43 88888.00 2017-08-22 13:32:34.000 234 33763.60 145.69 17100.45 88888.00 2017-08-22 13:32:35.000 234 33763.55 145.74 17100.43 37846.39 2017-08-22 13:32:36.000 234 33763.42 145.78 17100.40 88888.00 2017-08-22 13:32:37.000 234 33763.38 145.87 17100.41 88888.00 2017-08-22 13:32:38.000 234 33763.33 145.90 17100.43 88888.00 2017-08-22 13:32:39.000 234 33763.31 145.93 17100.46 88888.00 2017-08-22 13:32:40.000 234 33763.31 145.98 17100.51 37846.08 2017-08-22 13:32:41.000 234 33763.23 146.00 17100.50 88888.00 2017-08-22 13:32:42.000 234 33763.18 146.02 17100.49 88888.00 2017-08-22 13:32:43.000 234 33763.17 146.08 17100.50 88888.00 2017-08-22 13:32:44.000 234 33763.18 146.14 17100.44 88888.00 2017-08-22 13:32:45.000 234 33763.15 146.16 17100.46 37846.00 2017-08-22 13:32:46.000 234 33763.12 146.18 17100.46 88888.00 2017-08-22 13:32:47.000 234 33763.09 146.18 17100.49 88888.00 2017-08-22 13:32:48.000 234 33763.07 146.21 17100.50 88888.00 2017-08-22 13:32:49.000 234 33763.06 146.24 17100.50 88888.00 2017-08-22 13:32:50.000 234 33763.04 146.28 17100.49 37845.86 2017-08-22 13:32:51.000 234 33763.07 146.31 17100.48 88888.00 2017-08-22 13:32:52.000 234 33763.08 146.29 17100.48 88888.00 2017-08-22 13:32:53.000 234 33763.09 146.31 17100.50 88888.00 2017-08-22 13:32:54.000 234 33763.09 146.34 17100.53 88888.00 2017-08-22 13:32:55.000 234 33763.07 146.37 17100.51 37845.76 2017-08-22 13:32:56.000 234 33763.13 146.36 17100.46 88888.00 2017-08-22 13:32:57.000 234 33763.18 146.39 17100.46 88888.00 2017-08-22 13:32:58.000 234 33763.23 146.40 17100.45 88888.00 2017-08-22 13:32:59.000 234 33763.30 146.43 17100.45 88888.00 2017-08-22 13:33:00.000 234 33763.33 146.40 17100.47 37846.00 2017-08-22 13:33:01.000 234 33763.37 146.39 17100.46 88888.00 2017-08-22 13:33:02.000 234 33763.39 146.41 17100.47 88888.00 2017-08-22 13:33:03.000 234 33763.38 146.41 17100.43 88888.00 2017-08-22 13:33:04.000 234 33763.42 146.38 17100.41 88888.00 2017-08-22 13:33:05.000 234 33763.43 146.40 17100.46 37846.12 2017-08-22 13:33:06.000 234 33763.42 146.42 17100.42 88888.00 2017-08-22 13:33:07.000 234 33763.39 146.43 17100.42 88888.00 2017-08-22 13:33:08.000 234 33763.39 146.45 17100.43 88888.00 2017-08-22 13:33:09.000 234 33763.36 146.45 17100.42 88888.00 2017-08-22 13:33:10.000 234 33763.31 146.44 17100.39 37846.01 2017-08-22 13:33:11.000 234 33763.21 146.43 17100.43 88888.00 2017-08-22 13:33:12.000 234 33763.13 146.45 17100.46 88888.00 2017-08-22 13:33:13.000 234 33763.07 146.52 17100.45 88888.00 2017-08-22 13:33:14.000 234 33763.02 146.56 17100.46 88888.00 2017-08-22 13:33:15.000 234 33762.96 146.57 17100.45 37845.78 2017-08-22 13:33:16.000 234 33762.87 146.51 17100.46 88888.00 2017-08-22 13:33:17.000 234 33762.81 146.57 17100.51 88888.00 2017-08-22 13:33:18.000 234 33762.78 146.64 17100.53 88888.00 2017-08-22 13:33:19.000 234 33762.80 146.68 17100.48 88888.00 2017-08-22 13:33:20.000 234 33762.76 146.69 17100.49 37845.54 2017-08-22 13:33:21.000 234 33762.72 146.71 17100.53 88888.00 2017-08-22 13:33:22.000 234 33762.71 146.78 17100.56 88888.00 2017-08-22 13:33:23.000 234 33762.69 146.82 17100.57 88888.00 2017-08-22 13:33:24.000 234 33762.67 146.84 17100.55 88888.00 2017-08-22 13:33:25.000 234 33762.64 146.86 17100.51 37845.46 2017-08-22 13:33:26.000 234 33762.65 146.92 17100.49 88888.00 2017-08-22 13:33:27.000 234 33762.65 146.99 17100.48 88888.00 2017-08-22 13:33:28.000 234 33762.69 147.01 17100.49 88888.00 2017-08-22 13:33:29.000 234 33762.75 147.01 17100.47 88888.00 2017-08-22 13:33:30.000 234 33762.80 147.02 17100.48 37845.54 2017-08-22 13:33:31.000 234 33762.82 147.02 17100.47 88888.00 2017-08-22 13:33:32.000 234 33762.83 147.01 17100.46 88888.00 2017-08-22 13:33:33.000 234 33762.86 147.05 17100.46 88888.00 2017-08-22 13:33:34.000 234 33762.92 147.04 17100.44 88888.00 2017-08-22 13:33:35.000 234 33762.93 147.01 17100.45 37845.67 2017-08-22 13:33:36.000 234 33762.94 147.01 17100.46 88888.00 2017-08-22 13:33:37.000 234 33762.93 147.04 17100.42 88888.00 2017-08-22 13:33:38.000 234 33762.93 146.98 17100.45 88888.00 2017-08-22 13:33:39.000 234 33762.93 147.00 17100.44 88888.00 2017-08-22 13:33:40.000 234 33762.92 146.98 17100.44 37845.69 2017-08-22 13:33:41.000 234 33762.90 146.98 17100.42 88888.00 2017-08-22 13:33:42.000 234 33762.84 147.01 17100.43 88888.00 2017-08-22 13:33:43.000 234 33762.85 146.99 17100.41 88888.00 2017-08-22 13:33:44.000 234 33762.83 147.03 17100.43 88888.00 2017-08-22 13:33:45.000 234 33762.80 147.05 17100.43 37845.60 2017-08-22 13:33:46.000 234 33762.75 147.10 17100.46 88888.00 2017-08-22 13:33:47.000 234 33762.74 147.15 17100.46 88888.00 2017-08-22 13:33:48.000 234 33762.75 147.19 17100.45 88888.00 2017-08-22 13:33:49.000 234 33762.81 147.17 17100.47 88888.00 2017-08-22 13:33:50.000 234 33762.85 147.16 17100.47 37845.60 2017-08-22 13:33:51.000 234 33762.87 147.20 17100.43 88888.00 2017-08-22 13:33:52.000 234 33762.88 147.25 17100.42 88888.00 2017-08-22 13:33:53.000 234 33762.88 147.28 17100.46 88888.00 2017-08-22 13:33:54.000 234 33762.88 147.28 17100.42 88888.00 2017-08-22 13:33:55.000 234 33762.90 147.29 17100.44 37845.64 2017-08-22 13:33:56.000 234 33762.93 147.28 17100.37 88888.00 2017-08-22 13:33:57.000 234 33762.94 147.29 17100.40 88888.00 2017-08-22 13:33:58.000 234 33762.95 147.31 17100.40 88888.00 2017-08-22 13:33:59.000 234 33762.99 147.38 17100.42 88888.00 2017-08-22 13:34:00.000 234 33763.03 147.38 17100.40 37845.71 2017-08-22 13:34:01.000 234 33763.02 147.40 17100.45 88888.00 2017-08-22 13:34:02.000 234 33763.00 147.39 17100.42 88888.00 2017-08-22 13:34:03.000 234 33762.96 147.42 17100.44 88888.00 2017-08-22 13:34:04.000 234 33762.99 147.42 17100.40 88888.00 2017-08-22 13:34:05.000 234 33763.01 147.45 17100.41 37845.68 2017-08-22 13:34:06.000 234 33763.04 147.41 17100.43 88888.00 2017-08-22 13:34:07.000 234 33763.04 147.42 17100.44 88888.00 2017-08-22 13:34:08.000 234 33763.03 147.46 17100.44 88888.00 2017-08-22 13:34:09.000 234 33763.07 147.51 17100.41 88888.00 2017-08-22 13:34:10.000 234 33763.07 147.50 17100.41 37845.74 2017-08-22 13:34:11.000 234 33763.10 147.51 17100.41 88888.00 2017-08-22 13:34:12.000 234 33763.05 147.53 17100.39 88888.00 2017-08-22 13:34:13.000 234 33763.06 147.58 17100.40 88888.00 2017-08-22 13:34:14.000 234 33763.09 147.64 17100.42 88888.00 2017-08-22 13:34:15.000 234 33763.10 147.66 17100.40 37845.86 2017-08-22 13:34:16.000 234 33763.11 147.67 17100.37 88888.00 2017-08-22 13:34:17.000 234 33763.12 147.70 17100.38 88888.00 2017-08-22 13:34:18.000 234 33763.15 147.71 17100.37 88888.00 2017-08-22 13:34:19.000 234 33763.21 147.73 17100.34 88888.00 2017-08-22 13:34:20.000 234 33763.23 147.72 17100.32 37845.89 2017-08-22 13:34:21.000 234 33763.24 147.67 17100.34 88888.00 2017-08-22 13:34:22.000 234 33763.28 147.71 17100.32 88888.00 2017-08-22 13:34:23.000 234 33763.33 147.70 17100.30 88888.00 2017-08-22 13:34:24.000 234 33763.36 147.72 17100.33 88888.00 2017-08-22 13:34:25.000 234 33763.40 147.71 17100.33 37845.99 2017-08-22 13:34:26.000 234 33763.42 147.64 17100.37 88888.00 2017-08-22 13:34:27.000 234 33763.43 147.64 17100.33 88888.00 2017-08-22 13:34:28.000 234 33763.48 147.60 17100.23 88888.00 2017-08-22 13:34:29.000 234 33763.49 147.54 17100.24 88888.00 2017-08-22 13:34:30.000 234 33763.50 147.52 17100.30 37846.07 2017-08-22 13:34:31.000 234 33763.55 147.47 17100.33 88888.00 2017-08-22 13:34:32.000 234 33763.60 147.42 17100.29 88888.00 2017-08-22 13:34:33.000 234 33763.63 147.39 17100.29 88888.00 2017-08-22 13:34:34.000 234 33763.62 147.35 17100.28 88888.00 2017-08-22 13:34:35.000 234 33763.62 147.32 17100.26 37846.24 2017-08-22 13:34:36.000 234 33763.65 147.29 17100.29 88888.00 2017-08-22 13:34:37.000 234 33763.65 147.25 17100.31 88888.00 2017-08-22 13:34:38.000 234 33763.67 147.26 17100.24 88888.00 2017-08-22 13:34:39.000 234 33763.68 147.26 17100.26 88888.00 2017-08-22 13:34:40.000 234 33763.69 147.22 17100.27 37846.28 2017-08-22 13:34:41.000 234 33763.70 147.21 17100.28 88888.00 2017-08-22 13:34:42.000 234 33763.70 147.21 17100.24 88888.00 2017-08-22 13:34:43.000 234 33763.70 147.21 17100.24 88888.00 2017-08-22 13:34:44.000 234 33763.66 147.26 17100.28 88888.00 2017-08-22 13:34:45.000 234 33763.62 147.30 17100.31 37846.49 2017-08-22 13:34:46.000 234 33763.62 147.32 17100.29 88888.00 2017-08-22 13:34:47.000 234 33763.60 147.38 17100.30 88888.00 2017-08-22 13:34:48.000 234 33763.52 147.45 17100.36 88888.00 2017-08-22 13:34:49.000 234 33763.45 147.50 17100.34 88888.00 2017-08-22 13:34:50.000 234 33763.39 147.51 17100.34 37846.15 2017-08-22 13:34:51.000 234 33763.41 147.57 17100.31 88888.00 2017-08-22 13:34:52.000 234 33763.38 147.67 17100.29 88888.00 2017-08-22 13:34:53.000 234 33763.34 147.71 17100.31 88888.00 2017-08-22 13:34:54.000 234 33763.37 147.78 17100.33 88888.00 2017-08-22 13:34:55.000 234 33763.36 147.83 17100.31 37846.10 2017-08-22 13:34:56.000 234 33763.38 147.93 17100.34 88888.00 2017-08-22 13:34:57.000 234 33763.36 147.98 17100.37 88888.00 2017-08-22 13:34:58.000 234 33763.35 148.03 17100.36 88888.00 2017-08-22 13:34:59.000 234 33763.35 148.10 17100.35 88888.00 2017-08-22 13:35:00.000 234 33763.36 148.14 17100.32 37846.03 2017-08-22 13:35:01.000 234 33763.39 148.17 17100.32 88888.00 2017-08-22 13:35:02.000 234 33763.45 148.24 17100.34 88888.00 2017-08-22 13:35:03.000 234 33763.42 148.22 17100.31 88888.00 2017-08-22 13:35:04.000 234 33763.39 148.21 17100.25 88888.00 2017-08-22 13:35:05.000 234 33763.39 148.20 17100.25 37845.99 2017-08-22 13:35:06.000 234 33763.38 148.24 17100.21 88888.00 2017-08-22 13:35:07.000 234 33763.38 148.24 17100.21 88888.00 2017-08-22 13:35:08.000 234 33763.39 148.23 17100.25 88888.00 2017-08-22 13:35:09.000 234 33763.38 148.21 17100.25 88888.00 2017-08-22 13:35:10.000 234 33763.35 148.18 17100.24 37846.00 2017-08-22 13:35:11.000 234 33763.35 148.18 17100.26 88888.00 2017-08-22 13:35:12.000 234 33763.37 148.15 17100.24 88888.00 2017-08-22 13:35:13.000 234 33763.41 148.12 17100.24 88888.00 2017-08-22 13:35:14.000 234 33763.39 148.10 17100.27 88888.00 2017-08-22 13:35:15.000 234 33763.41 148.04 17100.29 37846.07 2017-08-22 13:35:16.000 234 33763.40 148.00 17100.33 88888.00 2017-08-22 13:35:17.000 234 33763.41 148.00 17100.34 88888.00 2017-08-22 13:35:18.000 234 33763.36 147.95 17100.32 88888.00 2017-08-22 13:35:19.000 234 33763.30 147.94 17100.29 88888.00 2017-08-22 13:35:20.000 234 33763.29 147.95 17100.26 37846.08 2017-08-22 13:35:21.000 234 33763.26 147.88 17100.22 88888.00 2017-08-22 13:35:22.000 234 33763.26 147.87 17100.21 88888.00 2017-08-22 13:35:23.000 234 33763.26 147.92 17100.22 88888.00 2017-08-22 13:35:24.000 234 33763.26 147.94 17100.23 88888.00 2017-08-22 13:35:25.000 234 33763.23 147.93 17100.25 37845.89 2017-08-22 13:35:26.000 234 33763.20 147.93 17100.28 88888.00 2017-08-22 13:35:27.000 234 33763.23 147.95 17100.30 88888.00 2017-08-22 13:35:28.000 234 33763.27 147.99 17100.32 88888.00 2017-08-22 13:35:29.000 234 33763.26 148.07 17100.30 88888.00 2017-08-22 13:35:30.000 234 33763.29 148.19 17100.27 37845.99 2017-08-22 13:35:31.000 234 33763.32 148.19 17100.27 88888.00 2017-08-22 13:35:32.000 234 33763.39 148.24 17100.25 88888.00 2017-08-22 13:35:33.000 234 33763.42 148.26 17100.25 88888.00 2017-08-22 13:35:34.000 234 33763.49 148.33 17100.24 88888.00 2017-08-22 13:35:35.000 234 33763.60 148.42 17100.23 37846.14 2017-08-22 13:35:36.000 234 33763.76 148.43 17100.25 88888.00 2017-08-22 13:35:37.000 234 33763.87 148.47 17100.28 88888.00 2017-08-22 13:35:38.000 234 33763.96 148.45 17100.29 88888.00 2017-08-22 13:35:39.000 234 33764.04 148.47 17100.24 88888.00 2017-08-22 13:35:40.000 234 33764.12 148.53 17100.27 37846.57 2017-08-22 13:35:41.000 234 33764.23 148.55 17100.26 88888.00 2017-08-22 13:35:42.000 234 33764.31 148.61 17100.24 88888.00 2017-08-22 13:35:43.000 234 33764.41 148.60 17100.20 88888.00 2017-08-22 13:35:44.000 234 33764.46 148.57 17100.20 88888.00 2017-08-22 13:35:45.000 234 33764.54 148.51 17100.19 37846.85 2017-08-22 13:35:46.000 234 33764.63 148.53 17100.20 88888.00 2017-08-22 13:35:47.000 234 33764.64 148.58 17100.20 88888.00 2017-08-22 13:35:48.000 234 33764.66 148.52 17100.19 88888.00 2017-08-22 13:35:49.000 234 33764.64 148.50 17100.18 88888.00 2017-08-22 13:35:50.000 234 33764.63 148.47 17100.19 37847.11 2017-08-22 13:35:51.000 234 33764.61 148.40 17100.19 88888.00 2017-08-22 13:35:52.000 234 33764.57 148.38 17100.16 88888.00 2017-08-22 13:35:53.000 234 33764.53 148.39 17100.16 88888.00 2017-08-22 13:35:54.000 234 33764.49 148.36 17100.16 88888.00 2017-08-22 13:35:55.000 234 33764.49 148.35 17100.15 37847.07 2017-08-22 13:35:56.000 234 33764.49 148.35 17100.20 88888.00 2017-08-22 13:35:57.000 234 33764.42 148.29 17100.20 88888.00 2017-08-22 13:35:58.000 234 33764.37 148.25 17100.20 88888.00 2017-08-22 13:35:59.000 234 33764.31 148.21 17100.16 88888.00 2017-08-22 13:36:00.000 234 33764.29 148.18 17100.20 37846.86 2017-08-22 13:36:01.000 234 33764.26 148.16 17100.19 88888.00 2017-08-22 13:36:02.000 234 33764.20 148.16 17100.17 88888.00 2017-08-22 13:36:03.000 234 33764.16 148.16 17100.18 88888.00 2017-08-22 13:36:04.000 234 33764.13 148.15 17100.18 88888.00 2017-08-22 13:36:05.000 234 33764.10 148.13 17100.18 37846.60 2017-08-22 13:36:06.000 234 33764.10 148.11 17100.19 88888.00 2017-08-22 13:36:07.000 234 33764.06 148.13 17100.17 88888.00 2017-08-22 13:36:08.000 234 33764.03 148.18 17100.18 88888.00 2017-08-22 13:36:09.000 234 33764.03 148.17 17100.19 88888.00 2017-08-22 13:36:10.000 234 33764.05 148.18 17100.19 37846.50 2017-08-22 13:36:11.000 234 33764.08 148.15 17100.19 88888.00 2017-08-22 13:36:12.000 234 33764.06 148.12 17100.20 88888.00 2017-08-22 13:36:13.000 234 33764.07 148.16 17100.21 88888.00 2017-08-22 13:36:14.000 234 33764.11 148.19 17100.19 88888.00 2017-08-22 13:36:15.000 234 33764.13 148.26 17100.22 37846.57 2017-08-22 13:36:16.000 234 33764.24 148.26 17100.23 88888.00 2017-08-22 13:36:17.000 234 33764.25 148.31 17100.25 88888.00 2017-08-22 13:36:18.000 234 33764.28 148.33 17100.21 88888.00 2017-08-22 13:36:19.000 234 33764.33 148.36 17100.21 88888.00 2017-08-22 13:36:20.000 234 33764.37 148.39 17100.19 37846.78 2017-08-22 13:36:21.000 234 33764.36 148.45 17100.23 88888.00 2017-08-22 13:36:22.000 234 33764.38 148.49 17100.24 88888.00 2017-08-22 13:36:23.000 234 33764.39 148.55 17100.19 88888.00 2017-08-22 13:36:24.000 234 33764.37 148.59 17100.16 88888.00 2017-08-22 13:36:25.000 234 33764.35 148.61 17100.21 37846.89 2017-08-22 13:36:26.000 234 33764.34 148.65 17100.19 88888.00 2017-08-22 13:36:27.000 234 33764.38 148.68 17100.22 88888.00 2017-08-22 13:36:28.000 234 33764.36 148.67 17100.21 88888.00 2017-08-22 13:36:29.000 234 33764.34 148.75 17100.20 88888.00 2017-08-22 13:36:30.000 234 33764.35 148.73 17100.23 37846.94 2017-08-22 13:36:31.000 234 33764.32 148.74 17100.21 88888.00 2017-08-22 13:36:32.000 234 33764.25 148.76 17100.18 88888.00 2017-08-22 13:36:33.000 234 33764.24 148.79 17100.20 88888.00 2017-08-22 13:36:34.000 234 33764.21 148.85 17100.22 88888.00 2017-08-22 13:36:35.000 234 33764.20 148.87 17100.22 37846.85 2017-08-22 13:36:36.000 234 33764.17 148.90 17100.21 88888.00 2017-08-22 13:36:37.000 234 33764.10 148.93 17100.21 88888.00 2017-08-22 13:36:38.000 234 33764.02 148.92 17100.21 88888.00 2017-08-22 13:36:39.000 234 33763.98 148.94 17100.19 88888.00 2017-08-22 13:36:40.000 234 33763.93 148.97 17100.19 37846.53 2017-08-22 13:36:41.000 234 33763.86 148.95 17100.21 88888.00 2017-08-22 13:36:42.000 234 33763.81 149.00 17100.20 88888.00 2017-08-22 13:36:43.000 234 33763.77 148.99 17100.21 88888.00 2017-08-22 13:36:44.000 234 33763.68 149.00 17100.22 88888.00 2017-08-22 13:36:45.000 234 33763.60 149.03 17100.19 37846.25 2017-08-22 13:36:46.000 234 33763.55 149.05 17100.24 88888.00 2017-08-22 13:36:47.000 234 33763.53 149.08 17100.22 88888.00 2017-08-22 13:36:48.000 234 33763.51 149.08 17100.22 88888.00 2017-08-22 13:36:49.000 234 33763.43 149.09 17100.17 88888.00 2017-08-22 13:36:50.000 234 33763.41 149.13 17100.19 37846.10 2017-08-22 13:36:51.000 234 33763.43 149.14 17100.20 88888.00 2017-08-22 13:36:52.000 234 33763.44 149.15 17100.19 88888.00 2017-08-22 13:36:53.000 234 33763.41 149.15 17100.18 88888.00 2017-08-22 13:36:54.000 234 33763.40 149.12 17100.21 88888.00 2017-08-22 13:36:55.000 234 33763.38 149.13 17100.19 37845.96 2017-08-22 13:36:56.000 234 33763.39 149.16 17100.25 88888.00 2017-08-22 13:36:57.000 234 33763.40 149.20 17100.27 88888.00 2017-08-22 13:36:58.000 234 33763.41 149.22 17100.24 88888.00 2017-08-22 13:36:59.000 234 33763.43 149.26 17100.23 88888.00 2017-08-22 13:37:00.000 234 33763.41 149.30 17100.22 37845.97 2017-08-22 13:37:01.000 234 33763.41 149.30 17100.25 88888.00 2017-08-22 13:37:02.000 234 33763.42 149.27 17100.23 88888.00 2017-08-22 13:37:03.000 234 33763.46 149.30 17100.26 88888.00 2017-08-22 13:37:04.000 234 33763.48 149.32 17100.24 88888.00 2017-08-22 13:37:05.000 234 33763.51 149.31 17100.25 37845.93 2017-08-22 13:37:06.000 234 33763.57 149.26 17100.27 88888.00 2017-08-22 13:37:07.000 234 33763.62 149.32 17100.27 88888.00 2017-08-22 13:37:08.000 234 33763.64 149.36 17100.25 88888.00 2017-08-22 13:37:09.000 234 33763.65 149.35 17100.27 88888.00 2017-08-22 13:37:10.000 234 33763.73 149.33 17100.25 37846.10 2017-08-22 13:37:11.000 234 33763.73 149.37 17100.25 88888.00 2017-08-22 13:37:12.000 234 33763.77 149.39 17100.22 88888.00 2017-08-22 13:37:13.000 234 33763.82 149.40 17100.20 88888.00 2017-08-22 13:37:14.000 234 33763.84 149.43 17100.21 88888.00 2017-08-22 13:37:15.000 234 33763.81 149.39 17100.21 37846.21 2017-08-22 13:37:16.000 234 33763.84 149.46 17100.18 88888.00 2017-08-22 13:37:17.000 234 33763.82 149.50 17100.18 88888.00 2017-08-22 13:37:18.000 234 33763.81 149.60 17100.17 88888.00 2017-08-22 13:37:19.000 234 33763.75 149.62 17100.19 88888.00 2017-08-22 13:37:20.000 234 33763.72 149.65 17100.19 37846.28 2017-08-22 13:37:21.000 234 33763.71 149.69 17100.20 88888.00 2017-08-22 13:37:22.000 234 33763.65 149.72 17100.24 88888.00 2017-08-22 13:37:23.000 234 33763.66 149.70 17100.20 88888.00 2017-08-22 13:37:24.000 234 33763.64 149.71 17100.20 88888.00 2017-08-22 13:37:25.000 234 33763.62 149.72 17100.21 37846.22 2017-08-22 13:37:26.000 234 33763.60 149.74 17100.15 88888.00 2017-08-22 13:37:27.000 234 33763.60 149.76 17100.17 88888.00 2017-08-22 13:37:28.000 234 33763.57 149.81 17100.23 88888.00 2017-08-22 13:37:29.000 234 33763.59 149.89 17100.23 88888.00 2017-08-22 13:37:30.000 234 33763.61 149.96 17100.21 37846.22 2017-08-22 13:37:31.000 234 33763.59 149.95 17100.22 88888.00 2017-08-22 13:37:32.000 234 33763.58 149.98 17100.20 88888.00 2017-08-22 13:37:33.000 234 33763.57 149.98 17100.15 88888.00 2017-08-22 13:37:34.000 234 33763.52 150.03 17100.15 88888.00 2017-08-22 13:37:35.000 234 33763.52 150.08 17100.14 37846.10 2017-08-22 13:37:36.000 234 33763.53 150.11 17100.13 88888.00 2017-08-22 13:37:37.000 234 33763.54 150.13 17100.15 88888.00 2017-08-22 13:37:38.000 234 33763.51 150.15 17100.16 88888.00 2017-08-22 13:37:39.000 234 33763.56 150.15 17100.19 88888.00 2017-08-22 13:37:40.000 234 33763.59 150.13 17100.16 37846.18 2017-08-22 13:37:41.000 234 33763.62 150.15 17100.18 88888.00 2017-08-22 13:37:42.000 234 33763.67 150.10 17100.20 88888.00 2017-08-22 13:37:43.000 234 33763.67 150.04 17100.16 88888.00 2017-08-22 13:37:44.000 234 33763.65 150.01 17100.14 88888.00 2017-08-22 13:37:45.000 234 33763.67 149.97 17100.15 37846.17 2017-08-22 13:37:46.000 234 33763.68 149.93 17100.15 88888.00 2017-08-22 13:37:47.000 234 33763.69 149.91 17100.12 88888.00 2017-08-22 13:37:48.000 234 33763.63 149.87 17100.17 88888.00 2017-08-22 13:37:49.000 234 33763.64 149.88 17100.19 88888.00 2017-08-22 13:37:50.000 234 33763.66 149.85 17100.18 37846.14 2017-08-22 13:37:51.000 234 33763.65 149.79 17100.20 88888.00 2017-08-22 13:37:52.000 234 33763.65 149.76 17100.20 88888.00 2017-08-22 13:37:53.000 234 33763.64 149.73 17100.19 88888.00 2017-08-22 13:37:54.000 234 33763.67 149.71 17100.15 88888.00 2017-08-22 13:37:55.000 234 33763.68 149.71 17100.13 37846.10 2017-08-22 13:37:56.000 234 33763.68 149.68 17100.17 88888.00 2017-08-22 13:37:57.000 234 33763.72 149.71 17100.17 88888.00 2017-08-22 13:37:58.000 234 33763.75 149.70 17100.14 88888.00 2017-08-22 13:37:59.000 234 33763.78 149.70 17100.16 88888.00 2017-08-22 13:38:00.000 234 33763.81 149.66 17100.16 37846.28 2017-08-22 13:38:01.000 234 33763.84 149.68 17100.15 88888.00 2017-08-22 13:38:02.000 234 33763.88 149.70 17100.15 88888.00 2017-08-22 13:38:03.000 234 33763.92 149.64 17100.17 88888.00 2017-08-22 13:38:04.000 234 33764.01 149.62 17100.22 88888.00 2017-08-22 13:38:05.000 234 33764.03 149.60 17100.19 37846.46 2017-08-22 13:38:06.000 234 33764.04 149.56 17100.18 88888.00 2017-08-22 13:38:07.000 234 33764.09 149.55 17100.19 88888.00 2017-08-22 13:38:08.000 234 33764.11 149.55 17100.18 88888.00 2017-08-22 13:38:09.000 234 33764.18 149.56 17100.18 88888.00 2017-08-22 13:38:10.000 234 33764.25 149.57 17100.18 37846.51 2017-08-22 13:38:11.000 234 33764.24 149.55 17100.18 88888.00 2017-08-22 13:38:12.000 234 33764.25 149.56 17100.12 88888.00 2017-08-22 13:38:13.000 234 33764.23 149.55 17100.13 88888.00 2017-08-22 13:38:14.000 234 33764.18 149.58 17100.12 88888.00 2017-08-22 13:38:15.000 234 33764.15 149.59 17100.10 37846.71 2017-08-22 13:38:16.000 234 33764.12 149.57 17100.14 88888.00 2017-08-22 13:38:17.000 234 33764.13 149.60 17100.13 88888.00 2017-08-22 13:38:18.000 234 33764.14 149.58 17100.14 88888.00 2017-08-22 13:38:19.000 234 33764.10 149.55 17100.10 88888.00 2017-08-22 13:38:20.000 234 33764.11 149.52 17100.08 37846.60 2017-08-22 13:38:21.000 234 33764.09 149.54 17100.06 88888.00 2017-08-22 13:38:22.000 234 33764.05 149.51 17100.07 88888.00 2017-08-22 13:38:23.000 234 33764.02 149.46 17100.08 88888.00 2017-08-22 13:38:24.000 234 33763.97 149.46 17100.10 88888.00 2017-08-22 13:38:25.000 234 33763.94 149.41 17100.16 37846.49 2017-08-22 13:38:26.000 234 33763.96 149.41 17100.12 88888.00 2017-08-22 13:38:27.000 234 33763.99 149.35 17100.10 88888.00 2017-08-22 13:38:28.000 234 33764.02 149.34 17100.09 88888.00 2017-08-22 13:38:29.000 234 33763.99 149.34 17100.06 88888.00 2017-08-22 13:38:30.000 234 33764.03 149.34 17100.13 37846.54 2017-08-22 13:38:31.000 234 33764.05 149.33 17100.10 88888.00 2017-08-22 13:38:32.000 234 33764.08 149.30 17100.09 88888.00 2017-08-22 13:38:33.000 234 33764.12 149.30 17100.11 88888.00 2017-08-22 13:38:34.000 234 33764.12 149.23 17100.11 88888.00 2017-08-22 13:38:35.000 234 33764.15 149.18 17100.13 37846.57 2017-08-22 13:38:36.000 234 33764.21 149.22 17100.10 88888.00 2017-08-22 13:38:37.000 234 33764.24 149.24 17100.07 88888.00 2017-08-22 13:38:38.000 234 33764.25 149.22 17100.08 88888.00 2017-08-22 13:38:39.000 234 33764.29 149.27 17100.08 88888.00 2017-08-22 13:38:40.000 234 33764.31 149.30 17100.04 37846.69 2017-08-22 13:38:41.000 234 33764.35 149.27 17100.06 88888.00 2017-08-22 13:38:42.000 234 33764.33 149.26 17100.07 88888.00 2017-08-22 13:38:43.000 234 33764.34 149.27 17100.08 88888.00 2017-08-22 13:38:44.000 234 33764.34 149.25 17100.07 88888.00 2017-08-22 13:38:45.000 234 33764.33 149.26 17100.03 37846.78 2017-08-22 13:38:46.000 234 33764.36 149.29 17100.05 88888.00 2017-08-22 13:38:47.000 234 33764.34 149.32 17100.04 88888.00 2017-08-22 13:38:48.000 234 33764.28 149.36 17100.04 88888.00 2017-08-22 13:38:49.000 234 33764.26 149.34 17100.02 88888.00 2017-08-22 13:38:50.000 234 33764.24 149.35 17100.01 37846.74 2017-08-22 13:38:51.000 234 33764.24 149.38 17100.01 88888.00 2017-08-22 13:38:52.000 234 33764.23 149.38 17100.01 88888.00 2017-08-22 13:38:53.000 234 33764.22 149.40 17100.07 88888.00 2017-08-22 13:38:54.000 234 33764.21 149.42 17100.07 88888.00 2017-08-22 13:38:55.000 234 33764.22 149.40 17100.08 37846.78 2017-08-22 13:38:56.000 234 33764.18 149.41 17100.12 88888.00 2017-08-22 13:38:57.000 234 33764.20 149.40 17100.10 88888.00 2017-08-22 13:38:58.000 234 33764.21 149.41 17100.09 88888.00 2017-08-22 13:38:59.000 234 33764.17 149.43 17100.09 88888.00 2017-08-22 13:39:00.000 234 33764.21 149.50 17100.12 37846.74 2017-08-22 13:39:01.000 234 33764.24 149.49 17100.11 88888.00 2017-08-22 13:39:02.000 234 33764.29 149.50 17100.11 88888.00 2017-08-22 13:39:03.000 234 33764.33 149.51 17100.13 88888.00 2017-08-22 13:39:04.000 234 33764.37 149.53 17100.15 88888.00 2017-08-22 13:39:05.000 234 33764.45 149.51 17100.15 37846.78 2017-08-22 13:39:06.000 234 33764.47 149.50 17100.11 88888.00 2017-08-22 13:39:07.000 234 33764.47 149.50 17100.08 88888.00 2017-08-22 13:39:08.000 234 33764.47 149.52 17100.14 88888.00 2017-08-22 13:39:09.000 234 33764.48 149.49 17100.19 88888.00 2017-08-22 13:39:10.000 234 33764.44 149.46 17100.18 37846.94 2017-08-22 13:39:11.000 234 33764.43 149.44 17100.18 88888.00 2017-08-22 13:39:12.000 234 33764.48 149.45 17100.19 88888.00 2017-08-22 13:39:13.000 234 33764.48 149.39 17100.19 88888.00 2017-08-22 13:39:14.000 234 33764.46 149.36 17100.17 88888.00 2017-08-22 13:39:15.000 234 33764.39 149.34 17100.18 37846.97 2017-08-22 13:39:16.000 234 33764.35 149.28 17100.19 88888.00 2017-08-22 13:39:17.000 234 33764.30 149.28 17100.18 88888.00 2017-08-22 13:39:18.000 234 33764.28 149.35 17100.19 88888.00 2017-08-22 13:39:19.000 234 33764.29 149.33 17100.19 88888.00 2017-08-22 13:39:20.000 234 33764.26 149.28 17100.18 37846.78 2017-08-22 13:39:21.000 234 33764.27 149.29 17100.16 88888.00 2017-08-22 13:39:22.000 234 33764.28 149.27 17100.17 88888.00 2017-08-22 13:39:23.000 234 33764.26 149.26 17100.16 88888.00 2017-08-22 13:39:24.000 234 33764.26 149.25 17100.19 88888.00 2017-08-22 13:39:25.000 234 33764.26 149.26 17100.12 37846.69 2017-08-22 13:39:26.000 234 33764.24 149.28 17100.13 88888.00 2017-08-22 13:39:27.000 234 33764.26 149.28 17100.14 88888.00 2017-08-22 13:39:28.000 234 33764.26 149.29 17100.16 88888.00 2017-08-22 13:39:29.000 234 33764.27 149.32 17100.17 88888.00 2017-08-22 13:39:30.000 234 33764.27 149.37 17100.14 37846.76 2017-08-22 13:39:31.000 234 33764.25 149.37 17100.15 88888.00 2017-08-22 13:39:32.000 234 33764.24 149.39 17100.20 88888.00 2017-08-22 13:39:33.000 234 33764.29 149.36 17100.21 88888.00 2017-08-22 13:39:34.000 234 33764.32 149.36 17100.18 88888.00 2017-08-22 13:39:35.000 234 33764.39 149.36 17100.15 37846.78 2017-08-22 13:39:36.000 234 33764.44 149.34 17100.14 88888.00 2017-08-22 13:39:37.000 234 33764.47 149.34 17100.17 88888.00 2017-08-22 13:39:38.000 234 33764.53 149.29 17100.16 88888.00 2017-08-22 13:39:39.000 234 33764.62 149.25 17100.18 88888.00 2017-08-22 13:39:40.000 234 33764.65 149.22 17100.17 37847.01 2017-08-22 13:39:41.000 234 33764.67 149.17 17100.18 88888.00 2017-08-22 13:39:42.000 234 33764.70 149.14 17100.16 88888.00 2017-08-22 13:39:43.000 234 33764.73 149.09 17100.16 88888.00 2017-08-22 13:39:44.000 234 33764.75 149.08 17100.20 88888.00 2017-08-22 13:39:45.000 234 33764.79 149.09 17100.16 37847.14 2017-08-22 13:39:46.000 234 33764.81 149.04 17100.13 88888.00 2017-08-22 13:39:47.000 234 33764.82 149.02 17100.11 88888.00 2017-08-22 13:39:48.000 234 33764.77 149.00 17100.10 88888.00 2017-08-22 13:39:49.000 234 33764.74 149.03 17100.12 88888.00 2017-08-22 13:39:50.000 234 33764.76 149.03 17100.13 37847.24 2017-08-22 13:39:51.000 234 33764.72 149.03 17100.14 88888.00 2017-08-22 13:39:52.000 234 33764.64 149.00 17100.16 88888.00 2017-08-22 13:39:53.000 234 33764.64 149.00 17100.15 88888.00 2017-08-22 13:39:54.000 234 33764.57 149.00 17100.15 88888.00 2017-08-22 13:39:55.000 234 33764.53 149.02 17100.13 37847.04 2017-08-22 13:39:56.000 234 33764.46 149.04 17100.17 88888.00 2017-08-22 13:39:57.000 234 33764.42 149.05 17100.17 88888.00 2017-08-22 13:39:58.000 234 33764.37 149.05 17100.15 88888.00 2017-08-22 13:39:59.000 234 33764.32 149.07 17100.15 88888.00 2017-08-22 13:40:00.000 234 33764.29 149.07 17100.17 37846.92 2017-08-22 13:40:01.000 234 33764.26 149.12 17100.18 88888.00 2017-08-22 13:40:02.000 234 33764.23 149.12 17100.20 88888.00 2017-08-22 13:40:03.000 234 33764.20 149.11 17100.18 88888.00 2017-08-22 13:40:04.000 234 33764.19 149.13 17100.18 88888.00 2017-08-22 13:40:05.000 234 33764.22 149.21 17100.19 37846.69 2017-08-22 13:40:06.000 234 33764.17 149.22 17100.18 88888.00 2017-08-22 13:40:07.000 234 33764.21 149.22 17100.24 88888.00 2017-08-22 13:40:08.000 234 33764.25 149.20 17100.22 88888.00 2017-08-22 13:40:09.000 234 33764.30 149.19 17100.20 88888.00 2017-08-22 13:40:10.000 234 33764.29 149.19 17100.21 37846.72 2017-08-22 13:40:11.000 234 33764.31 149.17 17100.21 88888.00 2017-08-22 13:40:12.000 234 33764.29 149.17 17100.21 88888.00 2017-08-22 13:40:13.000 234 33764.31 149.20 17100.22 88888.00 2017-08-22 13:40:14.000 234 33764.32 149.13 17100.23 88888.00 2017-08-22 13:40:15.000 234 33764.31 149.10 17100.20 37846.82 2017-08-22 13:40:16.000 234 33764.33 149.07 17100.22 88888.00 2017-08-22 13:40:17.000 234 33764.34 149.06 17100.21 88888.00 2017-08-22 13:40:18.000 234 33764.35 149.09 17100.25 88888.00 2017-08-22 13:40:19.000 234 33764.35 149.07 17100.25 88888.00 2017-08-22 13:40:20.000 234 33764.40 149.01 17100.24 37846.85 2017-08-22 13:40:21.000 234 33764.45 148.97 17100.19 88888.00 2017-08-22 13:40:22.000 234 33764.49 148.95 17100.20 88888.00 2017-08-22 13:40:23.000 234 33764.55 148.88 17100.20 88888.00 2017-08-22 13:40:24.000 234 33764.57 148.86 17100.21 88888.00 2017-08-22 13:40:25.000 234 33764.58 148.85 17100.22 37847.01 2017-08-22 13:40:26.000 234 33764.59 148.87 17100.22 88888.00 2017-08-22 13:40:27.000 234 33764.63 148.85 17100.18 88888.00 2017-08-22 13:40:28.000 234 33764.64 148.86 17100.17 88888.00 2017-08-22 13:40:29.000 234 33764.64 148.83 17100.13 88888.00 2017-08-22 13:40:30.000 234 33764.69 148.78 17100.12 37847.10 2017-08-22 13:40:31.000 234 33764.67 148.73 17100.14 88888.00 2017-08-22 13:40:32.000 234 33764.66 148.73 17100.12 88888.00 2017-08-22 13:40:33.000 234 33764.65 148.78 17100.14 88888.00 2017-08-22 13:40:34.000 234 33764.65 148.74 17100.15 88888.00 2017-08-22 13:40:35.000 234 33764.61 148.70 17100.14 37847.06 2017-08-22 13:40:36.000 234 33764.53 148.72 17100.16 88888.00 2017-08-22 13:40:37.000 234 33764.51 148.69 17100.16 88888.00 2017-08-22 13:40:38.000 234 33764.50 148.68 17100.19 88888.00 2017-08-22 13:40:39.000 234 33764.52 148.70 17100.20 88888.00 2017-08-22 13:40:40.000 234 33764.50 148.68 17100.23 37846.99 2017-08-22 13:40:41.000 234 33764.43 148.68 17100.23 88888.00 2017-08-22 13:40:42.000 234 33764.42 148.76 17100.24 88888.00 2017-08-22 13:40:43.000 234 33764.44 148.72 17100.28 88888.00 2017-08-22 13:40:44.000 234 33764.46 148.75 17100.24 88888.00 2017-08-22 13:40:45.000 234 33764.44 148.73 17100.21 37846.92 2017-08-22 13:40:46.000 234 33764.46 148.70 17100.19 88888.00 2017-08-22 13:40:47.000 234 33764.49 148.69 17100.21 88888.00 2017-08-22 13:40:48.000 234 33764.53 148.66 17100.19 88888.00 2017-08-22 13:40:49.000 234 33764.57 148.65 17100.18 88888.00 2017-08-22 13:40:50.000 234 33764.57 148.62 17100.18 37846.92 2017-08-22 13:40:51.000 234 33764.58 148.58 17100.18 88888.00 2017-08-22 13:40:52.000 234 33764.58 148.54 17100.14 88888.00 2017-08-22 13:40:53.000 234 33764.61 148.53 17100.11 88888.00 2017-08-22 13:40:54.000 234 33764.64 148.58 17100.12 88888.00 2017-08-22 13:40:55.000 234 33764.62 148.58 17100.12 37847.06 2017-08-22 13:40:56.000 234 33764.63 148.60 17100.14 88888.00 2017-08-22 13:40:57.000 234 33764.68 148.59 17100.12 88888.00 2017-08-22 13:40:58.000 234 33764.69 148.59 17100.13 88888.00 2017-08-22 13:40:59.000 234 33764.69 148.56 17100.10 88888.00 2017-08-22 13:41:00.000 234 33764.75 148.57 17100.10 37847.18 2017-08-22 13:41:01.000 234 33764.76 148.59 17100.12 88888.00 2017-08-22 13:41:02.000 234 33764.77 148.56 17100.13 88888.00 2017-08-22 13:41:03.000 234 33764.73 148.57 17100.16 88888.00 2017-08-22 13:41:04.000 234 33764.77 148.56 17100.17 88888.00 2017-08-22 13:41:05.000 234 33764.79 148.48 17100.18 37847.22 2017-08-22 13:41:06.000 234 33764.80 148.45 17100.17 88888.00 2017-08-22 13:41:07.000 234 33764.83 148.44 17100.16 88888.00 2017-08-22 13:41:08.000 234 33764.80 148.48 17100.17 88888.00 2017-08-22 13:41:09.000 234 33764.74 148.44 17100.16 88888.00 2017-08-22 13:41:10.000 234 33764.74 148.45 17100.17 37847.11 2017-08-22 13:41:11.000 234 33764.73 148.44 17100.18 88888.00 2017-08-22 13:41:12.000 234 33764.75 148.44 17100.13 88888.00 2017-08-22 13:41:13.000 234 33764.76 148.47 17100.16 88888.00 2017-08-22 13:41:14.000 234 33764.73 148.48 17100.19 88888.00 2017-08-22 13:41:15.000 234 33764.73 148.54 17100.20 37847.14 2017-08-22 13:41:16.000 234 33764.75 148.52 17100.21 88888.00 2017-08-22 13:41:17.000 234 33764.70 148.53 17100.20 88888.00 2017-08-22 13:41:18.000 234 33764.67 148.49 17100.22 88888.00 2017-08-22 13:41:19.000 234 33764.71 148.51 17100.21 88888.00 2017-08-22 13:41:20.000 234 33764.71 148.50 17100.20 37847.25 2017-08-22 13:41:21.000 234 33764.70 148.48 17100.21 88888.00 2017-08-22 13:41:22.000 234 33764.67 148.43 17100.21 88888.00 2017-08-22 13:41:23.000 234 33764.62 148.47 17100.25 88888.00 2017-08-22 13:41:24.000 234 33764.65 148.47 17100.23 88888.00 2017-08-22 13:41:25.000 234 33764.62 148.46 17100.21 37847.07 2017-08-22 13:41:26.000 234 33764.61 148.47 17100.17 88888.00 2017-08-22 13:41:27.000 234 33764.60 148.39 17100.18 88888.00 2017-08-22 13:41:28.000 234 33764.60 148.37 17100.15 88888.00 2017-08-22 13:41:29.000 234 33764.59 148.40 17100.18 88888.00 2017-08-22 13:41:30.000 234 33764.60 148.41 17100.21 37847.07 2017-08-22 13:41:31.000 234 33764.57 148.43 17100.20 88888.00 2017-08-22 13:41:32.000 234 33764.56 148.43 17100.20 88888.00 2017-08-22 13:41:33.000 234 33764.56 148.40 17100.19 88888.00 2017-08-22 13:41:34.000 234 33764.57 148.38 17100.21 88888.00 2017-08-22 13:41:35.000 234 33764.54 148.43 17100.21 37847.10 2017-08-22 13:41:36.000 234 33764.48 148.44 17100.19 88888.00 2017-08-22 13:41:37.000 234 33764.43 148.37 17100.18 88888.00 2017-08-22 13:41:38.000 234 33764.44 148.40 17100.17 88888.00 2017-08-22 13:41:39.000 234 33764.43 148.42 17100.20 88888.00 2017-08-22 13:41:40.000 234 33764.41 148.41 17100.20 37847.04 2017-08-22 13:41:41.000 234 33764.36 148.38 17100.21 88888.00 2017-08-22 13:41:42.000 234 33764.37 148.39 17100.22 88888.00 2017-08-22 13:41:43.000 234 33764.35 148.46 17100.27 88888.00 2017-08-22 13:41:44.000 234 33764.30 148.40 17100.30 88888.00 2017-08-22 13:41:45.000 234 33764.22 148.38 17100.25 37846.85 2017-08-22 13:41:46.000 234 33764.21 148.37 17100.28 88888.00 2017-08-22 13:41:47.000 234 33764.15 148.44 17100.29 88888.00 2017-08-22 13:41:48.000 234 33764.13 148.44 17100.25 88888.00 2017-08-22 13:41:49.000 234 33764.10 148.43 17100.20 88888.00 2017-08-22 13:41:50.000 234 33764.11 148.46 17100.20 37846.71 2017-08-22 13:41:51.000 234 33764.10 148.49 17100.23 88888.00 2017-08-22 13:41:52.000 234 33764.11 148.50 17100.24 88888.00 2017-08-22 13:41:53.000 234 33764.14 148.49 17100.25 88888.00 2017-08-22 13:41:54.000 234 33764.14 148.56 17100.20 88888.00 2017-08-22 13:41:55.000 234 33764.16 148.61 17100.20 37846.67 2017-08-22 13:41:56.000 234 33764.22 148.60 17100.21 88888.00 2017-08-22 13:41:57.000 234 33764.27 148.62 17100.24 88888.00 2017-08-22 13:41:58.000 234 33764.33 148.64 17100.25 88888.00 2017-08-22 13:41:59.000 234 33764.39 148.63 17100.21 88888.00 2017-08-22 13:42:00.000 234 33764.43 148.66 17100.20 37846.86 2017-08-22 13:42:01.000 234 33764.48 148.65 17100.18 88888.00 2017-08-22 13:42:02.000 234 33764.48 148.66 17100.13 88888.00 2017-08-22 13:42:03.000 234 33764.49 148.65 17100.16 88888.00 2017-08-22 13:42:04.000 234 33764.57 148.67 17100.21 88888.00 2017-08-22 13:42:05.000 234 33764.60 148.65 17100.22 37847.07 2017-08-22 13:42:06.000 234 33764.62 148.61 17100.20 88888.00 2017-08-22 13:42:07.000 234 33764.68 148.60 17100.18 88888.00 2017-08-22 13:42:08.000 234 33764.67 148.60 17100.21 88888.00 2017-08-22 13:42:09.000 234 33764.67 148.56 17100.24 88888.00 2017-08-22 13:42:10.000 234 33764.68 148.53 17100.22 37847.12 2017-08-22 13:42:11.000 234 33764.67 148.59 17100.19 88888.00 2017-08-22 13:42:12.000 234 33764.65 148.57 17100.20 88888.00 2017-08-22 13:42:13.000 234 33764.59 148.52 17100.19 88888.00 2017-08-22 13:42:14.000 234 33764.57 148.51 17100.22 88888.00 2017-08-22 13:42:15.000 234 33764.54 148.50 17100.18 37847.00 2017-08-22 13:42:16.000 234 33764.54 148.51 17100.17 88888.00 2017-08-22 13:42:17.000 234 33764.53 148.46 17100.18 88888.00 2017-08-22 13:42:18.000 234 33764.50 148.49 17100.18 88888.00 2017-08-22 13:42:19.000 234 33764.49 148.43 17100.16 88888.00 2017-08-22 13:42:20.000 234 33764.45 148.46 17100.20 37846.99 2017-08-22 13:42:21.000 234 33764.42 148.46 17100.19 88888.00 2017-08-22 13:42:22.000 234 33764.41 148.45 17100.22 88888.00 2017-08-22 13:42:23.000 234 33764.43 148.41 17100.17 88888.00 2017-08-22 13:42:24.000 234 33764.42 148.37 17100.19 88888.00 2017-08-22 13:42:25.000 234 33764.36 148.36 17100.14 37846.94 2017-08-22 13:42:26.000 234 33764.35 148.42 17100.17 88888.00 2017-08-22 13:42:27.000 234 33764.34 148.43 17100.19 88888.00 2017-08-22 13:42:28.000 234 33764.36 148.44 17100.22 88888.00 2017-08-22 13:42:29.000 234 33764.35 148.48 17100.22 88888.00 2017-08-22 13:42:30.000 234 33764.34 148.46 17100.23 37846.78 2017-08-22 13:42:31.000 234 33764.33 148.48 17100.24 88888.00 2017-08-22 13:42:32.000 234 33764.28 148.50 17100.24 88888.00 2017-08-22 13:42:33.000 234 33764.28 148.51 17100.23 88888.00 2017-08-22 13:42:34.000 234 33764.32 148.51 17100.18 88888.00 2017-08-22 13:42:35.000 234 33764.32 148.52 17100.15 37846.78 2017-08-22 13:42:36.000 234 33764.34 148.51 17100.17 88888.00 2017-08-22 13:42:37.000 234 33764.36 148.53 17100.19 88888.00 2017-08-22 13:42:38.000 234 33764.41 148.58 17100.24 88888.00 2017-08-22 13:42:39.000 234 33764.44 148.61 17100.25 88888.00 2017-08-22 13:42:40.000 234 33764.50 148.59 17100.25 37846.85 2017-08-22 13:42:41.000 234 33764.50 148.61 17100.24 88888.00 2017-08-22 13:42:42.000 234 33764.55 148.58 17100.20 88888.00 2017-08-22 13:42:43.000 234 33764.62 148.58 17100.17 88888.00 2017-08-22 13:42:44.000 234 33764.68 148.57 17100.19 88888.00 2017-08-22 13:42:45.000 234 33764.69 148.61 17100.16 37847.14 2017-08-22 13:42:46.000 234 33764.73 148.64 17100.14 88888.00 2017-08-22 13:42:47.000 234 33764.75 148.61 17100.13 88888.00 2017-08-22 13:42:48.000 234 33764.72 148.56 17100.16 88888.00 2017-08-22 13:42:49.000 234 33764.75 148.54 17100.15 88888.00 2017-08-22 13:42:50.000 234 33764.73 148.55 17100.16 37847.24 2017-08-22 13:42:51.000 234 33764.77 148.56 17100.13 88888.00 2017-08-22 13:42:52.000 234 33764.77 148.54 17100.15 88888.00 2017-08-22 13:42:53.000 234 33764.74 148.49 17100.16 88888.00 2017-08-22 13:42:54.000 234 33764.69 148.50 17100.13 88888.00 2017-08-22 13:42:55.000 234 33764.67 148.49 17100.09 37847.24 2017-08-22 13:42:56.000 234 33764.69 148.51 17100.15 88888.00 2017-08-22 13:42:57.000 234 33764.67 148.48 17100.18 88888.00 2017-08-22 13:42:58.000 234 33764.67 148.50 17100.21 88888.00 2017-08-22 13:42:59.000 234 33764.63 148.47 17100.22 88888.00 2017-08-22 13:43:00.000 234 33764.64 148.45 17100.23 37847.07 2017-08-22 13:43:01.000 234 33764.64 148.46 17100.22 88888.00 2017-08-22 13:43:02.000 234 33764.60 148.47 17100.22 88888.00 2017-08-22 13:43:03.000 234 33764.56 148.49 17100.22 88888.00 2017-08-22 13:43:04.000 234 33764.57 148.46 17100.21 88888.00 2017-08-22 13:43:05.000 234 33764.58 148.45 17100.19 37846.99 2017-08-22 13:43:06.000 234 33764.57 148.49 17100.27 88888.00 2017-08-22 13:43:07.000 234 33764.54 148.49 17100.24 88888.00 2017-08-22 13:43:08.000 234 33764.55 148.49 17100.27 88888.00 2017-08-22 13:43:09.000 234 33764.48 148.49 17100.25 88888.00 2017-08-22 13:43:10.000 234 33764.42 148.55 17100.29 37846.94 2017-08-22 13:43:11.000 234 33764.43 148.57 17100.35 88888.00 2017-08-22 13:43:12.000 234 33764.38 148.60 17100.35 88888.00 2017-08-22 13:43:13.000 234 33764.31 148.63 17100.33 88888.00 2017-08-22 13:43:14.000 234 33764.29 148.61 17100.32 88888.00 2017-08-22 13:43:15.000 234 33764.28 148.56 17100.26 37846.85 2017-08-22 13:43:16.000 234 33764.26 148.56 17100.27 88888.00 2017-08-22 13:43:17.000 234 33764.23 148.63 17100.29 88888.00 2017-08-22 13:43:18.000 234 33764.22 148.64 17100.30 88888.00 2017-08-22 13:43:19.000 234 33764.23 148.58 17100.30 88888.00 2017-08-22 13:43:20.000 234 33764.29 148.59 17100.33 37846.74 2017-08-22 13:43:21.000 234 33764.30 148.60 17100.36 88888.00 2017-08-22 13:43:22.000 234 33764.32 148.58 17100.33 88888.00 2017-08-22 13:43:23.000 234 33764.33 148.58 17100.31 88888.00 2017-08-22 13:43:24.000 234 33764.34 148.57 17100.31 88888.00 2017-08-22 13:43:25.000 234 33764.37 148.58 17100.30 37846.72 2017-08-22 13:43:26.000 234 33764.41 148.60 17100.29 88888.00 2017-08-22 13:43:27.000 234 33764.45 148.60 17100.28 88888.00 2017-08-22 13:43:28.000 234 33764.47 148.59 17100.28 88888.00 2017-08-22 13:43:29.000 234 33764.46 148.56 17100.22 88888.00 2017-08-22 13:43:30.000 234 33764.48 148.53 17100.27 37846.96 2017-08-22 13:43:31.000 234 33764.52 148.51 17100.29 88888.00 2017-08-22 13:43:32.000 234 33764.53 148.54 17100.25 88888.00 2017-08-22 13:43:33.000 234 33764.55 148.52 17100.27 88888.00 2017-08-22 13:43:34.000 234 33764.56 148.48 17100.26 88888.00 2017-08-22 13:43:35.000 234 33764.53 148.46 17100.23 37847.01 2017-08-22 13:43:36.000 234 33764.53 148.45 17100.25 88888.00 2017-08-22 13:43:37.000 234 33764.47 148.42 17100.25 88888.00 2017-08-22 13:43:38.000 234 33764.42 148.41 17100.27 88888.00 2017-08-22 13:43:39.000 234 33764.43 148.40 17100.24 88888.00 2017-08-22 13:43:40.000 234 33764.42 148.38 17100.21 37846.85 2017-08-22 13:43:41.000 234 33764.36 148.36 17100.20 88888.00 2017-08-22 13:43:42.000 234 33764.35 148.33 17100.22 88888.00 2017-08-22 13:43:43.000 234 33764.29 148.34 17100.25 88888.00 2017-08-22 13:43:44.000 234 33764.29 148.37 17100.23 88888.00 2017-08-22 13:43:45.000 234 33764.30 148.37 17100.26 37846.93 2017-08-22 13:43:46.000 234 33764.32 148.40 17100.25 88888.00 2017-08-22 13:43:47.000 234 33764.33 148.41 17100.21 88888.00 2017-08-22 13:43:48.000 234 33764.33 148.42 17100.23 88888.00 2017-08-22 13:43:49.000 234 33764.31 148.40 17100.26 88888.00 2017-08-22 13:43:50.000 234 33764.32 148.44 17100.27 37846.79 2017-08-22 13:43:51.000 234 33764.33 148.46 17100.27 88888.00 2017-08-22 13:43:52.000 234 33764.33 148.46 17100.27 88888.00 2017-08-22 13:43:53.000 234 33764.33 148.44 17100.25 88888.00 2017-08-22 13:43:54.000 234 33764.33 148.44 17100.23 88888.00 2017-08-22 13:43:55.000 234 33764.34 148.46 17100.25 37846.81 2017-08-22 13:43:56.000 234 33764.32 148.44 17100.27 88888.00 2017-08-22 13:43:57.000 234 33764.34 148.41 17100.28 88888.00 2017-08-22 13:43:58.000 234 33764.36 148.35 17100.27 88888.00 2017-08-22 13:43:59.000 234 33764.37 148.38 17100.25 88888.00 2017-08-22 13:44:00.000 234 33764.38 148.42 17100.28 37846.93 2017-08-22 13:44:01.000 234 33764.36 148.46 17100.30 88888.00 2017-08-22 13:44:02.000 234 33764.36 148.46 17100.28 88888.00 2017-08-22 13:44:03.000 234 33764.38 148.46 17100.23 88888.00 2017-08-22 13:44:04.000 234 33764.40 148.45 17100.29 88888.00 2017-08-22 13:44:05.000 234 33764.35 148.42 17100.26 37846.99 2017-08-22 13:44:06.000 234 33764.37 148.39 17100.24 88888.00 2017-08-22 13:44:07.000 234 33764.39 148.42 17100.24 88888.00 2017-08-22 13:44:08.000 234 33764.44 148.42 17100.28 88888.00 2017-08-22 13:44:09.000 234 33764.48 148.39 17100.27 88888.00 2017-08-22 13:44:10.000 234 33764.51 148.38 17100.26 37846.89 2017-08-22 13:44:11.000 234 33764.53 148.36 17100.26 88888.00 2017-08-22 13:44:12.000 234 33764.54 148.37 17100.25 88888.00 2017-08-22 13:44:13.000 234 33764.53 148.36 17100.23 88888.00 2017-08-22 13:44:14.000 234 33764.56 148.34 17100.23 88888.00 2017-08-22 13:44:15.000 234 33764.59 148.37 17100.23 37846.97 2017-08-22 13:44:16.000 234 33764.61 148.37 17100.22 88888.00 2017-08-22 13:44:17.000 234 33764.66 148.38 17100.27 88888.00 2017-08-22 13:44:18.000 234 33764.73 148.38 17100.27 88888.00 2017-08-22 13:44:19.000 234 33764.72 148.35 17100.26 88888.00 2017-08-22 13:44:20.000 234 33764.71 148.35 17100.28 37847.26 2017-08-22 13:44:21.000 234 33764.75 148.31 17100.28 88888.00 2017-08-22 13:44:22.000 234 33764.76 148.29 17100.27 88888.00 2017-08-22 13:44:23.000 234 33764.78 148.29 17100.23 88888.00 2017-08-22 13:44:24.000 234 33764.78 148.24 17100.24 88888.00 2017-08-22 13:44:25.000 234 33764.78 148.27 17100.22 37847.15 2017-08-22 13:44:26.000 234 33764.73 148.25 17100.19 88888.00 2017-08-22 13:44:27.000 234 33764.70 148.24 17100.19 88888.00 2017-08-22 13:44:28.000 234 33764.73 148.21 17100.17 88888.00 2017-08-22 13:44:29.000 234 33764.70 148.26 17100.17 88888.00 2017-08-22 13:44:30.000 234 33764.64 148.24 17100.18 37847.14 2017-08-22 13:44:31.000 234 33764.62 148.21 17100.17 88888.00 2017-08-22 13:44:32.000 234 33764.58 148.24 17100.16 88888.00 2017-08-22 13:44:33.000 234 33764.59 148.22 17100.15 88888.00 2017-08-22 13:44:34.000 234 33764.60 148.16 17100.19 88888.00 2017-08-22 13:44:35.000 234 33764.61 148.15 17100.20 37847.08 2017-08-22 13:44:36.000 234 33764.62 148.07 17100.17 88888.00 2017-08-22 13:44:37.000 234 33764.61 148.08 17100.17 88888.00 2017-08-22 13:44:38.000 234 33764.62 148.03 17100.17 88888.00 2017-08-22 13:44:39.000 234 33764.63 148.03 17100.17 88888.00 2017-08-22 13:44:40.000 234 33764.67 148.04 17100.17 37847.06 2017-08-22 13:44:41.000 234 33764.68 148.12 17100.17 88888.00 2017-08-22 13:44:42.000 234 33764.73 148.15 17100.17 88888.00 2017-08-22 13:44:43.000 234 33764.72 148.15 17100.18 88888.00 2017-08-22 13:44:44.000 234 33764.70 148.19 17100.17 88888.00 2017-08-22 13:44:45.000 234 33764.69 148.18 17100.16 37847.32 2017-08-22 13:44:46.000 234 33764.70 148.18 17100.17 88888.00 2017-08-22 13:44:47.000 234 33764.70 148.20 17100.16 88888.00 2017-08-22 13:44:48.000 234 33764.66 148.23 17100.19 88888.00 2017-08-22 13:44:49.000 234 33764.65 148.21 17100.26 88888.00 2017-08-22 13:44:50.000 234 33764.66 148.25 17100.26 37847.08 2017-08-22 13:44:51.000 234 33764.65 148.22 17100.24 88888.00 2017-08-22 13:44:52.000 234 33764.64 148.18 17100.23 88888.00 2017-08-22 13:44:53.000 234 33764.61 148.17 17100.21 88888.00 2017-08-22 13:44:54.000 234 33764.60 148.20 17100.21 88888.00 2017-08-22 13:44:55.000 234 33764.57 148.20 17100.19 37847.14 2017-08-22 13:44:56.000 234 33764.64 148.23 17100.24 88888.00 2017-08-22 13:44:57.000 234 33764.65 148.25 17100.22 88888.00 2017-08-22 13:44:58.000 234 33764.67 148.30 17100.22 88888.00 2017-08-22 13:44:59.000 234 33764.70 148.31 17100.25 88888.00 2017-08-22 13:45:00.000 234 33764.76 148.31 17100.23 37847.15 2017-08-22 13:45:01.000 234 33764.82 148.31 17100.24 88888.00 2017-08-22 13:45:02.000 234 33764.87 148.30 17100.27 88888.00 2017-08-22 13:45:03.000 234 33764.85 148.29 17100.24 88888.00 2017-08-22 13:45:04.000 234 33764.85 148.29 17100.22 88888.00 2017-08-22 13:45:05.000 234 33764.84 148.31 17100.23 37847.28 2017-08-22 13:45:06.000 234 33764.82 148.27 17100.25 88888.00 2017-08-22 13:45:07.000 234 33764.81 148.28 17100.24 88888.00 2017-08-22 13:45:08.000 234 33764.80 148.29 17100.19 88888.00 2017-08-22 13:45:09.000 234 33764.83 148.29 17100.23 88888.00 2017-08-22 13:45:10.000 234 33764.83 148.31 17100.23 37847.36 2017-08-22 13:45:11.000 234 33764.82 148.30 17100.23 88888.00 2017-08-22 13:45:12.000 234 33764.78 148.29 17100.25 88888.00 2017-08-22 13:45:13.000 234 33764.73 148.25 17100.27 88888.00 2017-08-22 13:45:14.000 234 33764.70 148.21 17100.25 88888.00 2017-08-22 13:45:15.000 234 33764.67 148.17 17100.28 37847.28 2017-08-22 13:45:16.000 234 33764.63 148.20 17100.26 88888.00 2017-08-22 13:45:17.000 234 33764.62 148.22 17100.26 88888.00 2017-08-22 13:45:18.000 234 33764.59 148.22 17100.30 88888.00 2017-08-22 13:45:19.000 234 33764.59 148.20 17100.30 88888.00 2017-08-22 13:45:20.000 234 33764.54 148.19 17100.28 37847.17 2017-08-22 13:45:21.000 234 33764.49 148.18 17100.23 88888.00 2017-08-22 13:45:22.000 234 33764.47 148.21 17100.26 88888.00 2017-08-22 13:45:23.000 234 33764.49 148.20 17100.26 88888.00 2017-08-22 13:45:24.000 234 33764.45 148.25 17100.28 88888.00 2017-08-22 13:45:25.000 234 33764.42 148.22 17100.27 37846.92 2017-08-22 13:45:26.000 234 33764.40 148.23 17100.25 88888.00 2017-08-22 13:45:27.000 234 33764.40 148.23 17100.23 88888.00 2017-08-22 13:45:28.000 234 33764.40 148.26 17100.25 88888.00 2017-08-22 13:45:29.000 234 33764.41 148.30 17100.25 88888.00 2017-08-22 13:45:30.000 234 33764.46 148.31 17100.21 37846.94 2017-08-22 13:45:31.000 234 33764.50 148.31 17100.23 88888.00 2017-08-22 13:45:32.000 234 33764.52 148.30 17100.23 88888.00 2017-08-22 13:45:33.000 234 33764.51 148.31 17100.25 88888.00 2017-08-22 13:45:34.000 234 33764.52 148.28 17100.28 88888.00 2017-08-22 13:45:35.000 234 33764.56 148.28 17100.30 37846.96 2017-08-22 13:45:36.000 234 33764.58 148.31 17100.31 88888.00 2017-08-22 13:45:37.000 234 33764.61 148.30 17100.30 88888.00 2017-08-22 13:45:38.000 234 33764.56 148.28 17100.32 88888.00 2017-08-22 13:45:39.000 234 33764.58 148.26 17100.32 88888.00 2017-08-22 13:45:40.000 234 33764.59 148.23 17100.31 37847.14 2017-08-22 13:45:41.000 234 33764.60 148.23 17100.32 88888.00 2017-08-22 13:45:42.000 234 33764.62 148.27 17100.32 88888.00 2017-08-22 13:45:43.000 234 33764.61 148.29 17100.31 88888.00 2017-08-22 13:45:44.000 234 33764.58 148.32 17100.31 88888.00 2017-08-22 13:45:45.000 234 33764.63 148.26 17100.31 37847.14 2017-08-22 13:45:46.000 234 33764.64 148.23 17100.30 88888.00 2017-08-22 13:45:47.000 234 33764.64 148.24 17100.31 88888.00 2017-08-22 13:45:48.000 234 33764.62 148.26 17100.32 88888.00 2017-08-22 13:45:49.000 234 33764.61 148.25 17100.32 88888.00 2017-08-22 13:45:50.000 234 33764.63 148.27 17100.27 37847.08 2017-08-22 13:45:51.000 234 33764.59 148.29 17100.25 88888.00 2017-08-22 13:45:52.000 234 33764.59 148.31 17100.22 88888.00 2017-08-22 13:45:53.000 234 33764.63 148.34 17100.19 88888.00 2017-08-22 13:45:54.000 234 33764.64 148.30 17100.20 88888.00 2017-08-22 13:45:55.000 234 33764.61 148.28 17100.22 37847.12 2017-08-22 13:45:56.000 234 33764.61 148.30 17100.27 88888.00 2017-08-22 13:45:57.000 234 33764.56 148.29 17100.23 88888.00 2017-08-22 13:45:58.000 234 33764.53 148.30 17100.25 88888.00 2017-08-22 13:45:59.000 234 33764.48 148.31 17100.29 88888.00 2017-08-22 13:46:00.000 234 33764.51 148.29 17100.26 37847.26 2017-08-22 13:46:01.000 234 33764.51 148.30 17100.25 88888.00 2017-08-22 13:46:02.000 234 33764.49 148.32 17100.25 88888.00 2017-08-22 13:46:03.000 234 33764.42 148.29 17100.24 88888.00 2017-08-22 13:46:04.000 234 33764.38 148.26 17100.25 88888.00 2017-08-22 13:46:05.000 234 33764.37 148.26 17100.29 37846.92 2017-08-22 13:46:06.000 234 33764.40 148.28 17100.30 88888.00 2017-08-22 13:46:07.000 234 33764.39 148.25 17100.28 88888.00 2017-08-22 13:46:08.000 234 33764.32 148.24 17100.25 88888.00 2017-08-22 13:46:09.000 234 33764.33 148.26 17100.26 88888.00 2017-08-22 13:46:10.000 234 33764.32 148.23 17100.29 37846.89 2017-08-22 13:46:11.000 234 33764.33 148.17 17100.26 88888.00 2017-08-22 13:46:12.000 234 33764.35 148.15 17100.26 88888.00 2017-08-22 13:46:13.000 234 33764.36 148.17 17100.28 88888.00 2017-08-22 13:46:14.000 234 33764.39 148.15 17100.28 88888.00 2017-08-22 13:46:15.000 234 33764.42 148.13 17100.29 37846.88 2017-08-22 13:46:16.000 234 33764.44 148.14 17100.25 88888.00 2017-08-22 13:46:17.000 234 33764.48 148.12 17100.23 88888.00 2017-08-22 13:46:18.000 234 33764.50 148.12 17100.23 88888.00 2017-08-22 13:46:19.000 234 33764.52 148.12 17100.23 88888.00 2017-08-22 13:46:20.000 234 33764.55 148.08 17100.24 37847.10 2017-08-22 13:46:21.000 234 33764.58 148.08 17100.27 88888.00 2017-08-22 13:46:22.000 234 33764.56 148.10 17100.23 88888.00 2017-08-22 13:46:23.000 234 33764.54 148.08 17100.22 88888.00 2017-08-22 13:46:24.000 234 33764.59 148.07 17100.20 88888.00 2017-08-22 13:46:25.000 234 33764.64 148.07 17100.25 37847.18 2017-08-22 13:46:26.000 234 33764.60 148.07 17100.26 88888.00 2017-08-22 13:46:27.000 234 33764.61 148.08 17100.28 88888.00 2017-08-22 13:46:28.000 234 33764.63 148.09 17100.28 88888.00 2017-08-22 13:46:29.000 234 33764.64 148.10 17100.31 88888.00 2017-08-22 13:46:30.000 234 33764.64 148.11 17100.26 37847.21 2017-08-22 13:46:31.000 234 33764.63 148.10 17100.29 88888.00 2017-08-22 13:46:32.000 234 33764.58 148.13 17100.27 88888.00 2017-08-22 13:46:33.000 234 33764.58 148.13 17100.29 88888.00 2017-08-22 13:46:34.000 234 33764.55 148.14 17100.31 88888.00 2017-08-22 13:46:35.000 234 33764.54 148.09 17100.30 37847.10 2017-08-22 13:46:36.000 234 33764.52 148.05 17100.25 88888.00 2017-08-22 13:46:37.000 234 33764.53 148.04 17100.25 88888.00 2017-08-22 13:46:38.000 234 33764.55 148.03 17100.28 88888.00 2017-08-22 13:46:39.000 234 33764.50 148.01 17100.28 88888.00 2017-08-22 13:46:40.000 234 33764.50 148.01 17100.31 37847.03 2017-08-22 13:46:41.000 234 33764.49 147.97 17100.33 88888.00 2017-08-22 13:46:42.000 234 33764.48 147.94 17100.31 88888.00 2017-08-22 13:46:43.000 234 33764.41 147.94 17100.31 88888.00 2017-08-22 13:46:44.000 234 33764.41 147.93 17100.31 88888.00 2017-08-22 13:46:45.000 234 33764.40 147.93 17100.34 37846.96 2017-08-22 13:46:46.000 234 33764.38 147.96 17100.34 88888.00 2017-08-22 13:46:47.000 234 33764.35 147.93 17100.33 88888.00 2017-08-22 13:46:48.000 234 33764.35 147.93 17100.30 88888.00 2017-08-22 13:46:49.000 234 33764.31 147.92 17100.31 88888.00 2017-08-22 13:46:50.000 234 33764.30 147.92 17100.31 37846.90 2017-08-22 13:46:51.000 234 33764.30 147.91 17100.32 88888.00 2017-08-22 13:46:52.000 234 33764.25 147.92 17100.32 88888.00 2017-08-22 13:46:53.000 234 33764.24 147.93 17100.30 88888.00 2017-08-22 13:46:54.000 234 33764.32 147.92 17100.32 88888.00 2017-08-22 13:46:55.000 234 33764.34 147.92 17100.30 37846.96 2017-08-22 13:46:56.000 234 33764.34 147.91 17100.32 88888.00 2017-08-22 13:46:57.000 234 33764.39 147.93 17100.29 88888.00 2017-08-22 13:46:58.000 234 33764.40 147.92 17100.30 88888.00 2017-08-22 13:46:59.000 234 33764.45 147.93 17100.28 88888.00 2017-08-22 13:47:00.000 234 33764.51 147.92 17100.26 37846.99 2017-08-22 13:47:01.000 234 33764.54 147.91 17100.26 88888.00 2017-08-22 13:47:02.000 234 33764.57 147.87 17100.24 88888.00 2017-08-22 13:47:03.000 234 33764.57 147.88 17100.24 88888.00 2017-08-22 13:47:04.000 234 33764.58 147.88 17100.26 88888.00 2017-08-22 13:47:05.000 234 33764.60 147.88 17100.25 37847.10 2017-08-22 13:47:06.000 234 33764.59 147.88 17100.29 88888.00 2017-08-22 13:47:07.000 234 33764.59 147.83 17100.27 88888.00 2017-08-22 13:47:08.000 234 33764.57 147.79 17100.25 88888.00 2017-08-22 13:47:09.000 234 33764.57 147.82 17100.32 88888.00 2017-08-22 13:47:10.000 234 33764.54 147.80 17100.30 37847.22 2017-08-22 13:47:11.000 234 33764.49 147.78 17100.29 88888.00 2017-08-22 13:47:12.000 234 33764.48 147.77 17100.31 88888.00 2017-08-22 13:47:13.000 234 33764.45 147.79 17100.30 88888.00 2017-08-22 13:47:14.000 234 33764.45 147.77 17100.31 88888.00 2017-08-22 13:47:15.000 234 33764.42 147.74 17100.28 37846.96 2017-08-22 13:47:16.000 234 33764.39 147.78 17100.27 88888.00 2017-08-22 13:47:17.000 234 33764.34 147.75 17100.29 88888.00 2017-08-22 13:47:18.000 234 33764.32 147.74 17100.29 88888.00 2017-08-22 13:47:19.000 234 33764.30 147.73 17100.29 88888.00 2017-08-22 13:47:20.000 234 33764.30 147.73 17100.30 37847.03 2017-08-22 13:47:21.000 234 33764.31 147.75 17100.29 88888.00 2017-08-22 13:47:22.000 234 33764.31 147.74 17100.28 88888.00 2017-08-22 13:47:23.000 234 33764.35 147.71 17100.34 88888.00 2017-08-22 13:47:24.000 234 33764.36 147.76 17100.34 88888.00 2017-08-22 13:47:25.000 234 33764.35 147.77 17100.31 37846.99 2017-08-22 13:47:26.000 234 33764.34 147.77 17100.29 88888.00 2017-08-22 13:47:27.000 234 33764.32 147.77 17100.32 88888.00 2017-08-22 13:47:28.000 234 33764.33 147.78 17100.28 88888.00 2017-08-22 13:47:29.000 234 33764.35 147.81 17100.28 88888.00 2017-08-22 13:47:30.000 234 33764.40 147.85 17100.31 37846.88 2017-08-22 13:47:31.000 234 33764.45 147.87 17100.29 88888.00 2017-08-22 13:47:32.000 234 33764.44 147.86 17100.27 88888.00 2017-08-22 13:47:33.000 234 33764.46 147.85 17100.27 88888.00 2017-08-22 13:47:34.000 234 33764.47 147.85 17100.28 88888.00 2017-08-22 13:47:35.000 234 33764.49 147.84 17100.27 37847.08 2017-08-22 13:47:36.000 234 33764.51 147.86 17100.29 88888.00 2017-08-22 13:47:37.000 234 33764.57 147.88 17100.22 88888.00 2017-08-22 13:47:38.000 234 33764.62 147.84 17100.25 88888.00 2017-08-22 13:47:39.000 234 33764.67 147.84 17100.30 88888.00 2017-08-22 13:47:40.000 234 33764.67 147.83 17100.29 37847.15 2017-08-22 13:47:41.000 234 33764.71 147.82 17100.26 88888.00 2017-08-22 13:47:42.000 234 33764.73 147.85 17100.26 88888.00 2017-08-22 13:47:43.000 234 33764.75 147.85 17100.30 88888.00 2017-08-22 13:47:44.000 234 33764.80 147.83 17100.32 88888.00 2017-08-22 13:47:45.000 234 33764.83 147.77 17100.30 37847.28 2017-08-22 13:47:46.000 234 33764.80 147.73 17100.32 88888.00 2017-08-22 13:47:47.000 234 33764.74 147.72 17100.34 88888.00 2017-08-22 13:47:48.000 234 33764.72 147.66 17100.34 88888.00 2017-08-22 13:47:49.000 234 33764.70 147.65 17100.32 88888.00 2017-08-22 13:47:50.000 234 33764.72 147.63 17100.33 37847.25 2017-08-22 13:47:51.000 234 33764.70 147.62 17100.36 88888.00 2017-08-22 13:47:52.000 234 33764.67 147.62 17100.38 88888.00 2017-08-22 13:47:53.000 234 33764.62 147.63 17100.34 88888.00 2017-08-22 13:47:54.000 234 33764.60 147.61 17100.37 88888.00 2017-08-22 13:47:55.000 234 33764.56 147.57 17100.37 37847.17 2017-08-22 13:47:56.000 234 33764.51 147.59 17100.38 88888.00 2017-08-22 13:47:57.000 234 33764.49 147.59 17100.39 88888.00 2017-08-22 13:47:58.000 234 33764.49 147.59 17100.38 88888.00 2017-08-22 13:47:59.000 234 33764.44 147.57 17100.36 88888.00 2017-08-22 13:48:00.000 234 33764.47 147.56 17100.32 37847.04 2017-08-22 13:48:01.000 234 33764.46 147.58 17100.37 88888.00 2017-08-22 13:48:02.000 234 33764.43 147.62 17100.35 88888.00 2017-08-22 13:48:03.000 234 33764.44 147.60 17100.31 88888.00 2017-08-22 13:48:04.000 234 33764.47 147.58 17100.35 88888.00 2017-08-22 13:48:05.000 234 33764.51 147.61 17100.33 37847.08 2017-08-22 13:48:06.000 234 33764.57 147.66 17100.34 88888.00 2017-08-22 13:48:07.000 234 33764.58 147.65 17100.38 88888.00 2017-08-22 13:48:08.000 234 33764.63 147.65 17100.36 88888.00 2017-08-22 13:48:09.000 234 33764.66 147.66 17100.36 88888.00 2017-08-22 13:48:10.000 234 33764.68 147.74 17100.36 37847.03 2017-08-22 13:48:11.000 234 33764.72 147.75 17100.38 88888.00 2017-08-22 13:48:12.000 234 33764.75 147.75 17100.35 88888.00 2017-08-22 13:48:13.000 234 33764.75 147.77 17100.30 88888.00 2017-08-22 13:48:14.000 234 33764.81 147.80 17100.34 88888.00 2017-08-22 13:48:15.000 234 33764.82 147.79 17100.35 37847.25 2017-08-22 13:48:16.000 234 33764.81 147.76 17100.35 88888.00 2017-08-22 13:48:17.000 234 33764.89 147.77 17100.40 88888.00 2017-08-22 13:48:18.000 234 33764.94 147.79 17100.44 88888.00 2017-08-22 13:48:19.000 234 33764.95 147.77 17100.43 88888.00 2017-08-22 13:48:20.000 234 33764.94 147.77 17100.39 37847.39 2017-08-22 13:48:21.000 234 33764.93 147.72 17100.38 88888.00 2017-08-22 13:48:22.000 234 33764.91 147.73 17100.39 88888.00 2017-08-22 13:48:23.000 234 33764.86 147.70 17100.40 88888.00 2017-08-22 13:48:24.000 234 33764.83 147.66 17100.36 88888.00 2017-08-22 13:48:25.000 234 33764.83 147.62 17100.40 37847.46 2017-08-22 13:48:26.000 234 33764.82 147.62 17100.40 88888.00 2017-08-22 13:48:27.000 234 33764.79 147.63 17100.37 88888.00 2017-08-22 13:48:28.000 234 33764.76 147.61 17100.35 88888.00 2017-08-22 13:48:29.000 234 33764.69 147.59 17100.36 88888.00 2017-08-22 13:48:30.000 234 33764.67 147.56 17100.34 37847.32 2017-08-22 13:48:31.000 234 33764.64 147.53 17100.35 88888.00 2017-08-22 13:48:32.000 234 33764.62 147.51 17100.34 88888.00 2017-08-22 13:48:33.000 234 33764.54 147.47 17100.32 88888.00 2017-08-22 13:48:34.000 234 33764.52 147.46 17100.32 88888.00 2017-08-22 13:48:35.000 234 33764.51 147.48 17100.33 37847.03 2017-08-22 13:48:36.000 234 33764.51 147.48 17100.40 88888.00 2017-08-22 13:48:37.000 234 33764.48 147.50 17100.39 88888.00 2017-08-22 13:48:38.000 234 33764.49 147.48 17100.38 88888.00 2017-08-22 13:48:39.000 234 33764.48 147.51 17100.42 88888.00 2017-08-22 13:48:40.000 234 33764.53 147.60 17100.44 37847.10 2017-08-22 13:48:41.000 234 33764.51 147.64 17100.48 88888.00 2017-08-22 13:48:42.000 234 33764.54 147.65 17100.49 88888.00 2017-08-22 13:48:43.000 234 33764.53 147.69 17100.48 88888.00 2017-08-22 13:48:44.000 234 33764.55 147.67 17100.47 88888.00 2017-08-22 13:48:45.000 234 33764.58 147.66 17100.46 37847.18 2017-08-22 13:48:46.000 234 33764.64 147.71 17100.45 88888.00 2017-08-22 13:48:47.000 234 33764.62 147.68 17100.44 88888.00 2017-08-22 13:48:48.000 234 33764.64 147.69 17100.41 88888.00 2017-08-22 13:48:49.000 234 33764.68 147.68 17100.42 88888.00 2017-08-22 13:48:50.000 234 33764.68 147.69 17100.35 37847.14 2017-08-22 13:48:51.000 234 33764.65 147.70 17100.38 88888.00 2017-08-22 13:48:52.000 234 33764.65 147.68 17100.39 88888.00 2017-08-22 13:48:53.000 234 33764.63 147.64 17100.39 88888.00 2017-08-22 13:48:54.000 234 33764.66 147.66 17100.41 88888.00 2017-08-22 13:48:55.000 234 33764.65 147.68 17100.40 37847.18 2017-08-22 13:48:56.000 234 33764.64 147.64 17100.42 88888.00 2017-08-22 13:48:57.000 234 33764.56 147.65 17100.41 88888.00 2017-08-22 13:48:58.000 234 33764.57 147.64 17100.44 88888.00 2017-08-22 13:48:59.000 234 33764.59 147.64 17100.42 88888.00 2017-08-22 13:49:00.000 234 33764.55 147.67 17100.38 37847.11 2017-08-22 13:49:01.000 234 33764.49 147.65 17100.36 88888.00 2017-08-22 13:49:02.000 234 33764.47 147.57 17100.42 88888.00 2017-08-22 13:49:03.000 234 33764.45 147.53 17100.42 88888.00 2017-08-22 13:49:04.000 234 33764.44 147.52 17100.38 88888.00 2017-08-22 13:49:05.000 234 33764.44 147.53 17100.40 37847.01 2017-08-22 13:49:06.000 234 33764.39 147.52 17100.44 88888.00 2017-08-22 13:49:07.000 234 33764.40 147.49 17100.44 88888.00 2017-08-22 13:49:08.000 234 33764.37 147.53 17100.44 88888.00 2017-08-22 13:49:09.000 234 33764.36 147.55 17100.43 88888.00 2017-08-22 13:49:10.000 234 33764.37 147.56 17100.42 37846.99 2017-08-22 13:49:11.000 234 33764.37 147.51 17100.48 88888.00 2017-08-22 13:49:12.000 234 33764.41 147.49 17100.46 88888.00 2017-08-22 13:49:13.000 234 33764.41 147.53 17100.44 88888.00 2017-08-22 13:49:14.000 234 33764.43 147.59 17100.43 88888.00 2017-08-22 13:49:15.000 234 33764.48 147.60 17100.42 37846.94 2017-08-22 13:49:16.000 234 33764.49 147.60 17100.39 88888.00 2017-08-22 13:49:17.000 234 33764.46 147.64 17100.40 88888.00 2017-08-22 13:49:18.000 234 33764.49 147.70 17100.42 88888.00 2017-08-22 13:49:19.000 234 33764.53 147.73 17100.43 88888.00 2017-08-22 13:49:20.000 234 33764.54 147.71 17100.43 37847.04 2017-08-22 13:49:21.000 234 33764.59 147.73 17100.43 88888.00 2017-08-22 13:49:22.000 234 33764.58 147.73 17100.42 88888.00 2017-08-22 13:49:23.000 234 33764.60 147.75 17100.42 88888.00 2017-08-22 13:49:24.000 234 33764.64 147.77 17100.40 88888.00 2017-08-22 13:49:25.000 234 33764.69 147.76 17100.36 37847.28 2017-08-22 13:49:26.000 234 33764.69 147.74 17100.41 88888.00 2017-08-22 13:49:27.000 234 33764.64 147.75 17100.42 88888.00 2017-08-22 13:49:28.000 234 33764.68 147.76 17100.40 88888.00 2017-08-22 13:49:29.000 234 33764.72 147.77 17100.38 88888.00 2017-08-22 13:49:30.000 234 33764.72 147.78 17100.40 37847.24 2017-08-22 13:49:31.000 234 33764.71 147.76 17100.41 88888.00 2017-08-22 13:49:32.000 234 33764.70 147.79 17100.38 88888.00 2017-08-22 13:49:33.000 234 33764.70 147.75 17100.39 88888.00 2017-08-22 13:49:34.000 234 33764.69 147.73 17100.40 88888.00 2017-08-22 13:49:35.000 234 33764.74 147.73 17100.37 37847.24 2017-08-22 13:49:36.000 234 33764.75 147.68 17100.40 88888.00 2017-08-22 13:49:37.000 234 33764.75 147.64 17100.40 88888.00 2017-08-22 13:49:38.000 234 33764.78 147.61 17100.39 88888.00 2017-08-22 13:49:39.000 234 33764.80 147.57 17100.36 88888.00 2017-08-22 13:49:40.000 234 33764.79 147.57 17100.36 37847.40 2017-08-22 13:49:41.000 234 33764.76 147.56 17100.35 88888.00 2017-08-22 13:49:42.000 234 33764.78 147.57 17100.32 88888.00 2017-08-22 13:49:43.000 234 33764.80 147.56 17100.31 88888.00 2017-08-22 13:49:44.000 234 33764.81 147.53 17100.32 88888.00 2017-08-22 13:49:45.000 234 33764.82 147.49 17100.35 37847.40 2017-08-22 13:49:46.000 234 33764.81 147.50 17100.39 88888.00 2017-08-22 13:49:47.000 234 33764.79 147.48 17100.36 88888.00 2017-08-22 13:49:48.000 234 33764.77 147.50 17100.39 88888.00 2017-08-22 13:49:49.000 234 33764.75 147.47 17100.37 88888.00 2017-08-22 13:49:50.000 234 33764.69 147.46 17100.36 37847.21 2017-08-22 13:49:51.000 234 33764.66 147.47 17100.36 88888.00 2017-08-22 13:49:52.000 234 33764.61 147.45 17100.39 88888.00 2017-08-22 13:49:53.000 234 33764.55 147.46 17100.37 88888.00 2017-08-22 13:49:54.000 234 33764.51 147.46 17100.40 88888.00 2017-08-22 13:49:55.000 234 33764.49 147.44 17100.44 37846.99 2017-08-22 13:49:56.000 234 33764.48 147.45 17100.43 88888.00 2017-08-22 13:49:57.000 234 33764.44 147.44 17100.41 88888.00 2017-08-22 13:49:58.000 234 33764.40 147.45 17100.42 88888.00 2017-08-22 13:49:59.000 234 33764.43 147.44 17100.46 88888.00 2017-08-22 13:50:00.000 234 33764.44 147.49 17100.49 37846.99 2017-08-22 13:50:01.000 234 33764.45 147.49 17100.46 88888.00 2017-08-22 13:50:02.000 234 33764.45 147.50 17100.45 88888.00 2017-08-22 13:50:03.000 234 33764.47 147.51 17100.41 88888.00 2017-08-22 13:50:04.000 234 33764.49 147.50 17100.43 88888.00 2017-08-22 13:50:05.000 234 33764.48 147.54 17100.43 37847.08 2017-08-22 13:50:06.000 234 33764.59 147.64 17100.53 88888.00 2017-08-22 13:50:07.000 234 33764.59 147.67 17100.54 88888.00 2017-08-22 13:50:08.000 234 33764.54 147.68 17100.49 88888.00 2017-08-22 13:50:09.000 234 33764.55 147.67 17100.45 88888.00 2017-08-22 13:50:10.000 234 33764.58 147.65 17100.46 37847.01 2017-08-22 13:50:11.000 234 33764.58 147.69 17100.48 88888.00 2017-08-22 13:50:12.000 234 33764.60 147.65 17100.52 88888.00 2017-08-22 13:50:13.000 234 33764.63 147.69 17100.51 88888.00 2017-08-22 13:50:14.000 234 33764.66 147.73 17100.51 88888.00 2017-08-22 13:50:15.000 234 33764.63 147.71 17100.46 37847.24 2017-08-22 13:50:16.000 234 33764.58 147.74 17100.45 88888.00 2017-08-22 13:50:17.000 234 33764.61 147.71 17100.43 88888.00 2017-08-22 13:50:18.000 234 33764.60 147.76 17100.47 88888.00 2017-08-22 13:50:19.000 234 33764.57 147.77 17100.44 88888.00 2017-08-22 13:50:20.000 234 33764.62 147.76 17100.45 37847.10 2017-08-22 13:50:21.000 234 33764.56 147.78 17100.46 88888.00 2017-08-22 13:50:22.000 234 33764.55 147.80 17100.40 88888.00 2017-08-22 13:50:23.000 234 33764.53 147.81 17100.42 88888.00 2017-08-22 13:50:24.000 234 33764.52 147.79 17100.44 88888.00 2017-08-22 13:50:25.000 234 33764.48 147.79 17100.42 37847.14 2017-08-22 13:50:26.000 234 33764.52 147.80 17100.41 88888.00 2017-08-22 13:50:27.000 234 33764.48 147.81 17100.39 88888.00 2017-08-22 13:50:28.000 234 33764.45 147.86 17100.38 88888.00 2017-08-22 13:50:29.000 234 33764.42 147.85 17100.39 88888.00 2017-08-22 13:50:30.000 234 33764.42 147.85 17100.38 37846.93 2017-08-22 13:50:31.000 234 33764.40 147.87 17100.36 88888.00 2017-08-22 13:50:32.000 234 33764.37 147.88 17100.43 88888.00 2017-08-22 13:50:33.000 234 33764.37 147.88 17100.42 88888.00 2017-08-22 13:50:34.000 234 33764.38 147.86 17100.39 88888.00 2017-08-22 13:50:35.000 234 33764.33 147.89 17100.38 37846.88 2017-08-22 13:50:36.000 234 33764.36 147.91 17100.41 88888.00 2017-08-22 13:50:37.000 234 33764.32 147.87 17100.40 88888.00 2017-08-22 13:50:38.000 234 33764.26 147.87 17100.40 88888.00 2017-08-22 13:50:39.000 234 33764.25 147.91 17100.41 88888.00 2017-08-22 13:50:40.000 234 33764.25 147.89 17100.46 37846.85 2017-08-22 13:50:41.000 234 33764.18 147.89 17100.44 88888.00 2017-08-22 13:50:42.000 234 33764.14 147.87 17100.43 88888.00 2017-08-22 13:50:43.000 234 33764.09 147.89 17100.41 88888.00 2017-08-22 13:50:44.000 234 33764.10 147.95 17100.43 88888.00 2017-08-22 13:50:45.000 234 33764.09 148.00 17100.40 37846.88 2017-08-22 13:50:46.000 234 33764.05 148.03 17100.38 88888.00 2017-08-22 13:50:47.000 234 33764.00 148.04 17100.41 88888.00 2017-08-22 13:50:48.000 234 33763.98 148.02 17100.46 88888.00 2017-08-22 13:50:49.000 234 33763.98 148.05 17100.38 88888.00 2017-08-22 13:50:50.000 234 33764.00 148.08 17100.40 37846.69 2017-08-22 13:50:51.000 234 33763.96 148.07 17100.42 88888.00 2017-08-22 13:50:52.000 234 33763.91 148.09 17100.42 88888.00 2017-08-22 13:50:53.000 234 33763.94 148.11 17100.44 88888.00 2017-08-22 13:50:54.000 234 33763.94 148.13 17100.47 88888.00 2017-08-22 13:50:55.000 234 33763.96 148.14 17100.48 37846.58 2017-08-22 13:50:56.000 234 33764.01 148.15 17100.45 88888.00 2017-08-22 13:50:57.000 234 33764.02 148.16 17100.42 88888.00 2017-08-22 13:50:58.000 234 33763.99 148.16 17100.40 88888.00 2017-08-22 13:50:59.000 234 33763.97 148.17 17100.42 88888.00 2017-08-22 13:51:00.000 234 33763.97 148.15 17100.46 37846.68 2017-08-22 13:51:01.000 234 33763.97 148.19 17100.44 88888.00 2017-08-22 13:51:02.000 234 33764.01 148.21 17100.43 88888.00 2017-08-22 13:51:03.000 234 33764.02 148.21 17100.45 88888.00 2017-08-22 13:51:04.000 234 33764.00 148.21 17100.40 88888.00 2017-08-22 13:51:05.000 234 33764.00 148.25 17100.35 37846.81 2017-08-22 13:51:06.000 234 33763.98 148.27 17100.33 88888.00 2017-08-22 13:51:07.000 234 33764.00 148.28 17100.36 88888.00 2017-08-22 13:51:08.000 234 33764.02 148.23 17100.36 88888.00 2017-08-22 13:51:09.000 234 33764.00 148.16 17100.35 88888.00 2017-08-22 13:51:10.000 234 33763.97 148.15 17100.39 37846.64 2017-08-22 13:51:11.000 234 33763.95 148.18 17100.37 88888.00 2017-08-22 13:51:12.000 234 33763.94 148.18 17100.40 88888.00 2017-08-22 13:51:13.000 234 33763.94 148.19 17100.41 88888.00 2017-08-22 13:51:14.000 234 33763.94 148.21 17100.42 88888.00 2017-08-22 13:51:15.000 234 33763.94 148.20 17100.43 37846.57 2017-08-22 13:51:16.000 234 33763.95 148.22 17100.43 88888.00 2017-08-22 13:51:17.000 234 33763.91 148.21 17100.45 88888.00 2017-08-22 13:51:18.000 234 33763.89 148.23 17100.41 88888.00 2017-08-22 13:51:19.000 234 33763.89 148.23 17100.40 88888.00 2017-08-22 13:51:20.000 234 33763.84 148.24 17100.38 37846.50 2017-08-22 13:51:21.000 234 33763.86 148.32 17100.38 88888.00 2017-08-22 13:51:22.000 234 33763.86 148.33 17100.41 88888.00 2017-08-22 13:51:23.000 234 33763.81 148.31 17100.43 88888.00 2017-08-22 13:51:24.000 234 33763.81 148.31 17100.39 88888.00 2017-08-22 13:51:25.000 234 33763.79 148.35 17100.37 37846.57 2017-08-22 13:51:26.000 234 33763.71 148.41 17100.36 88888.00 2017-08-22 13:51:27.000 234 33763.72 148.35 17100.41 88888.00 2017-08-22 13:51:28.000 234 33763.74 148.37 17100.40 88888.00 2017-08-22 13:51:29.000 234 33763.76 148.41 17100.42 88888.00 2017-08-22 13:51:30.000 234 33763.75 148.42 17100.42 37846.38 2017-08-22 13:51:31.000 234 33763.72 148.42 17100.42 88888.00 2017-08-22 13:51:32.000 234 33763.71 148.45 17100.37 88888.00 2017-08-22 13:51:33.000 234 33763.71 148.48 17100.33 88888.00 2017-08-22 13:51:34.000 234 33763.72 148.49 17100.35 88888.00 2017-08-22 13:51:35.000 234 33763.73 148.47 17100.35 37846.40 2017-08-22 13:51:36.000 234 33763.75 148.49 17100.32 88888.00 2017-08-22 13:51:37.000 234 33763.70 148.49 17100.36 88888.00 2017-08-22 13:51:38.000 234 33763.71 148.55 17100.39 88888.00 2017-08-22 13:51:39.000 234 33763.71 148.52 17100.40 88888.00 2017-08-22 13:51:40.000 234 33763.68 148.50 17100.39 37846.39 2017-08-22 13:51:41.000 234 33763.67 148.49 17100.37 88888.00 2017-08-22 13:51:42.000 234 33763.67 148.48 17100.33 88888.00 2017-08-22 13:51:43.000 234 33763.64 148.49 17100.36 88888.00 2017-08-22 13:51:44.000 234 33763.64 148.47 17100.35 88888.00 2017-08-22 13:51:45.000 234 33763.67 148.46 17100.36 37846.53 2017-08-22 13:51:46.000 234 33763.66 148.41 17100.40 88888.00 2017-08-22 13:51:47.000 234 33763.62 148.40 17100.38 88888.00 2017-08-22 13:51:48.000 234 33763.57 148.45 17100.38 88888.00 2017-08-22 13:51:49.000 234 33763.59 148.46 17100.35 88888.00 2017-08-22 13:51:50.000 234 33763.56 148.45 17100.36 37846.24 2017-08-22 13:51:51.000 234 33763.54 148.43 17100.41 88888.00 2017-08-22 13:51:52.000 234 33763.55 148.47 17100.42 88888.00 2017-08-22 13:51:53.000 234 33763.52 148.50 17100.45 88888.00 2017-08-22 13:51:54.000 234 33763.53 148.50 17100.44 88888.00 2017-08-22 13:51:55.000 234 33763.51 148.49 17100.44 37846.18 2017-08-22 13:51:56.000 234 33763.49 148.54 17100.43 88888.00 2017-08-22 13:51:57.000 234 33763.49 148.57 17100.42 88888.00 2017-08-22 13:51:58.000 234 33763.50 148.63 17100.39 88888.00 2017-08-22 13:51:59.000 234 33763.51 148.65 17100.43 88888.00 2017-08-22 13:52:00.000 234 33763.45 148.68 17100.48 37846.22 2017-08-22 13:52:01.000 234 33763.43 148.70 17100.47 88888.00 2017-08-22 13:52:02.000 234 33763.42 148.69 17100.43 88888.00 2017-08-22 13:52:03.000 234 33763.40 148.73 17100.43 88888.00 2017-08-22 13:52:04.000 234 33763.39 148.72 17100.42 88888.00 2017-08-22 13:52:05.000 234 33763.35 148.73 17100.39 37846.06 2017-08-22 13:52:06.000 234 33763.36 148.73 17100.40 88888.00 2017-08-22 13:52:07.000 234 33763.35 148.73 17100.40 88888.00 2017-08-22 13:52:08.000 234 33763.35 148.74 17100.40 88888.00 2017-08-22 13:52:09.000 234 33763.34 148.74 17100.40 88888.00 2017-08-22 13:52:10.000 234 33763.33 148.74 17100.43 37846.04 2017-08-22 13:52:11.000 234 33763.35 148.73 17100.41 88888.00 2017-08-22 13:52:12.000 234 33763.38 148.71 17100.41 88888.00 2017-08-22 13:52:13.000 234 33763.41 148.71 17100.39 88888.00 2017-08-22 13:52:14.000 234 33763.39 148.65 17100.41 88888.00 2017-08-22 13:52:15.000 234 33763.37 148.62 17100.42 37846.04 2017-08-22 13:52:16.000 234 33763.39 148.62 17100.40 88888.00 2017-08-22 13:52:17.000 234 33763.43 148.63 17100.40 88888.00 2017-08-22 13:52:18.000 234 33763.47 148.66 17100.41 88888.00 2017-08-22 13:52:19.000 234 33763.48 148.67 17100.42 88888.00 2017-08-22 13:52:20.000 234 33763.53 148.63 17100.38 37846.11 2017-08-22 13:52:21.000 234 33763.51 148.63 17100.39 88888.00 2017-08-22 13:52:22.000 234 33763.42 148.65 17100.39 88888.00 2017-08-22 13:52:23.000 234 33763.44 148.65 17100.41 88888.00 2017-08-22 13:52:24.000 234 33763.48 148.63 17100.39 88888.00 2017-08-22 13:52:25.000 234 33763.50 148.61 17100.40 37846.29 2017-08-22 13:52:26.000 234 33763.50 148.62 17100.39 88888.00 2017-08-22 13:52:27.000 234 33763.48 148.59 17100.42 88888.00 2017-08-22 13:52:28.000 234 33763.40 148.60 17100.44 88888.00 2017-08-22 13:52:29.000 234 33763.35 148.61 17100.45 88888.00 2017-08-22 13:52:30.000 234 33763.39 148.58 17100.48 37846.10 2017-08-22 13:52:31.000 234 33763.37 148.59 17100.55 88888.00 2017-08-22 13:52:32.000 234 33763.31 148.60 17100.53 88888.00 2017-08-22 13:52:33.000 234 33763.28 148.62 17100.54 88888.00 2017-08-22 13:52:34.000 234 33763.21 148.63 17100.50 88888.00 2017-08-22 13:52:35.000 234 33763.18 148.58 17100.43 37846.03 2017-08-22 13:52:36.000 234 33763.17 148.64 17100.41 88888.00 2017-08-22 13:52:37.000 234 33763.12 148.69 17100.47 88888.00 2017-08-22 13:52:38.000 234 33763.13 148.67 17100.48 88888.00 2017-08-22 13:52:39.000 234 33763.10 148.65 17100.46 88888.00 2017-08-22 13:52:40.000 234 33763.07 148.68 17100.42 37845.85 2017-08-22 13:52:41.000 234 33763.06 148.71 17100.40 88888.00 2017-08-22 13:52:42.000 234 33763.09 148.72 17100.41 88888.00 2017-08-22 13:52:43.000 234 33763.06 148.75 17100.44 88888.00 2017-08-22 13:52:44.000 234 33763.00 148.84 17100.45 88888.00 2017-08-22 13:52:45.000 234 33763.01 148.87 17100.46 37845.71 2017-08-22 13:52:46.000 234 33763.02 148.87 17100.47 88888.00 2017-08-22 13:52:47.000 234 33763.01 148.88 17100.46 88888.00 2017-08-22 13:52:48.000 234 33763.07 148.90 17100.46 88888.00 2017-08-22 13:52:49.000 234 33763.10 148.89 17100.47 88888.00 2017-08-22 13:52:50.000 234 33763.12 148.84 17100.46 37845.82 2017-08-22 13:52:51.000 234 33763.12 148.83 17100.46 88888.00 2017-08-22 13:52:52.000 234 33763.12 148.85 17100.48 88888.00 2017-08-22 13:52:53.000 234 33763.17 148.86 17100.49 88888.00 2017-08-22 13:52:54.000 234 33763.18 148.88 17100.45 88888.00 2017-08-22 13:52:55.000 234 33763.21 148.82 17100.44 37845.79 2017-08-22 13:52:56.000 234 33763.24 148.83 17100.47 88888.00 2017-08-22 13:52:57.000 234 33763.25 148.84 17100.43 88888.00 2017-08-22 13:52:58.000 234 33763.24 148.81 17100.42 88888.00 2017-08-22 13:52:59.000 234 33763.26 148.80 17100.45 88888.00 2017-08-22 13:53:00.000 234 33763.30 148.79 17100.47 37846.07 2017-08-22 13:53:01.000 234 33763.27 148.73 17100.44 88888.00 2017-08-22 13:53:02.000 234 33763.28 148.73 17100.47 88888.00 2017-08-22 13:53:03.000 234 33763.28 148.67 17100.44 88888.00 2017-08-22 13:53:04.000 234 33763.25 148.61 17100.44 88888.00 2017-08-22 13:53:05.000 234 33763.22 148.60 17100.46 37846.01 2017-08-22 13:53:06.000 234 33763.15 148.57 17100.46 88888.00 2017-08-22 13:53:07.000 234 33763.12 148.53 17100.40 88888.00 2017-08-22 13:53:08.000 234 33763.07 148.53 17100.34 88888.00 2017-08-22 13:53:09.000 234 33763.06 148.55 17100.39 88888.00 2017-08-22 13:53:10.000 234 33763.01 148.58 17100.41 37845.92 2017-08-22 13:53:11.000 234 33762.95 148.54 17100.41 88888.00 2017-08-22 13:53:12.000 234 33762.91 148.54 17100.39 88888.00 2017-08-22 13:53:13.000 234 33762.89 148.58 17100.43 88888.00 2017-08-22 13:53:14.000 234 33762.90 148.61 17100.44 88888.00 2017-08-22 13:53:15.000 234 33762.90 148.62 17100.43 37845.68 2017-08-22 13:53:16.000 234 33762.86 148.60 17100.48 88888.00 2017-08-22 13:53:17.000 234 33762.81 148.60 17100.46 88888.00 2017-08-22 13:53:18.000 234 33762.83 148.64 17100.50 88888.00 2017-08-22 13:53:19.000 234 33762.85 148.63 17100.53 88888.00 2017-08-22 13:53:20.000 234 33762.87 148.61 17100.50 37845.57 2017-08-22 13:53:21.000 234 33762.87 148.62 17100.50 88888.00 2017-08-22 13:53:22.000 234 33762.88 148.61 17100.46 88888.00 2017-08-22 13:53:23.000 234 33762.87 148.61 17100.48 88888.00 2017-08-22 13:53:24.000 234 33762.88 148.59 17100.51 88888.00 2017-08-22 13:53:25.000 234 33762.91 148.63 17100.50 37845.57 2017-08-22 13:53:26.000 234 33762.93 148.68 17100.50 88888.00 2017-08-22 13:53:27.000 234 33762.93 148.69 17100.50 88888.00 2017-08-22 13:53:28.000 234 33762.93 148.69 17100.52 88888.00 2017-08-22 13:53:29.000 234 33762.96 148.70 17100.49 88888.00 2017-08-22 13:53:30.000 234 33763.01 148.73 17100.45 37845.78 2017-08-22 13:53:31.000 234 33763.06 148.76 17100.44 88888.00 2017-08-22 13:53:32.000 234 33763.04 148.80 17100.46 88888.00 2017-08-22 13:53:33.000 234 33763.02 148.81 17100.45 88888.00 2017-08-22 13:53:34.000 234 33763.01 148.80 17100.45 88888.00 2017-08-22 13:53:35.000 234 33763.00 148.78 17100.44 37845.79 2017-08-22 13:53:36.000 234 33763.01 148.78 17100.44 88888.00 2017-08-22 13:53:37.000 234 33763.03 148.79 17100.38 88888.00 2017-08-22 13:53:38.000 234 33763.02 148.77 17100.40 88888.00 2017-08-22 13:53:39.000 234 33762.98 148.76 17100.41 88888.00 2017-08-22 13:53:40.000 234 33762.99 148.74 17100.41 37845.79 2017-08-22 13:53:41.000 234 33762.95 148.76 17100.40 88888.00 2017-08-22 13:53:42.000 234 33762.92 148.78 17100.37 88888.00 2017-08-22 13:53:43.000 234 33762.86 148.78 17100.36 88888.00 2017-08-22 13:53:44.000 234 33762.88 148.80 17100.38 88888.00 2017-08-22 13:53:45.000 234 33762.85 148.77 17100.42 37845.74 2017-08-22 13:53:46.000 234 33762.83 148.78 17100.42 88888.00 2017-08-22 13:53:47.000 234 33762.80 148.78 17100.37 88888.00 2017-08-22 13:53:48.000 234 33762.77 148.78 17100.37 88888.00 2017-08-22 13:53:49.000 234 33762.76 148.76 17100.38 88888.00 2017-08-22 13:53:50.000 234 33762.77 148.77 17100.43 37845.51 2017-08-22 13:53:51.000 234 33762.76 148.79 17100.42 88888.00 2017-08-22 13:53:52.000 234 33762.73 148.80 17100.47 88888.00 2017-08-22 13:53:53.000 234 33762.70 148.80 17100.47 88888.00 2017-08-22 13:53:54.000 234 33762.74 148.82 17100.46 88888.00 2017-08-22 13:53:55.000 234 33762.74 148.82 17100.45 37845.53 2017-08-22 13:53:56.000 234 33762.75 148.84 17100.46 88888.00 2017-08-22 13:53:57.000 234 33762.78 148.90 17100.47 88888.00 2017-08-22 13:53:58.000 234 33762.81 148.94 17100.48 88888.00 2017-08-22 13:53:59.000 234 33762.82 149.00 17100.47 88888.00 2017-08-22 13:54:00.000 234 33762.82 148.97 17100.44 37845.60 2017-08-22 13:54:01.000 234 33762.83 148.96 17100.48 88888.00 2017-08-22 13:54:02.000 234 33762.88 148.99 17100.50 88888.00 2017-08-22 13:54:03.000 234 33762.88 149.02 17100.49 88888.00 2017-08-22 13:54:04.000 234 33762.84 149.03 17100.49 88888.00 2017-08-22 13:54:05.000 234 33762.91 149.07 17100.49 37845.60 2017-08-22 13:54:06.000 234 33762.94 149.07 17100.50 88888.00 2017-08-22 13:54:07.000 234 33762.90 149.09 17100.43 88888.00 2017-08-22 13:54:08.000 234 33762.92 149.10 17100.40 88888.00 2017-08-22 13:54:09.000 234 33762.86 149.08 17100.43 88888.00 2017-08-22 13:54:10.000 234 33762.86 149.06 17100.45 37845.72 2017-08-22 13:54:11.000 234 33762.85 149.07 17100.45 88888.00 2017-08-22 13:54:12.000 234 33762.81 149.08 17100.48 88888.00 2017-08-22 13:54:13.000 234 33762.79 149.09 17100.48 88888.00 2017-08-22 13:54:14.000 234 33762.79 149.09 17100.48 88888.00 2017-08-22 13:54:15.000 234 33762.74 149.11 17100.46 37845.57 2017-08-22 13:54:16.000 234 33762.66 149.11 17100.47 88888.00 2017-08-22 13:54:17.000 234 33762.67 149.15 17100.45 88888.00 2017-08-22 13:54:18.000 234 33762.62 149.07 17100.48 88888.00 2017-08-22 13:54:19.000 234 33762.53 149.07 17100.44 88888.00 2017-08-22 13:54:20.000 234 33762.46 149.10 17100.44 37845.38 2017-08-22 13:54:21.000 234 33762.47 149.14 17100.44 88888.00 2017-08-22 13:54:22.000 234 33762.43 149.14 17100.46 88888.00 2017-08-22 13:54:23.000 234 33762.38 149.13 17100.50 88888.00 2017-08-22 13:54:24.000 234 33762.36 149.14 17100.49 88888.00 2017-08-22 13:54:25.000 234 33762.38 149.11 17100.51 37845.25 2017-08-22 13:54:26.000 234 33762.36 149.09 17100.51 88888.00 2017-08-22 13:54:27.000 234 33762.33 149.09 17100.48 88888.00 2017-08-22 13:54:28.000 234 33762.32 149.15 17100.52 88888.00 2017-08-22 13:54:29.000 234 33762.33 149.16 17100.51 88888.00 2017-08-22 13:54:30.000 234 33762.37 149.18 17100.47 37845.24 2017-08-22 13:54:31.000 234 33762.39 149.22 17100.49 88888.00 2017-08-22 13:54:32.000 234 33762.43 149.25 17100.47 88888.00 2017-08-22 13:54:33.000 234 33762.48 149.28 17100.45 88888.00 2017-08-22 13:54:34.000 234 33762.51 149.36 17100.46 88888.00 2017-08-22 13:54:35.000 234 33762.59 149.39 17100.48 37845.33 2017-08-22 13:54:36.000 234 33762.63 149.37 17100.53 88888.00 2017-08-22 13:54:37.000 234 33762.64 149.42 17100.45 88888.00 2017-08-22 13:54:38.000 234 33762.68 149.45 17100.47 88888.00 2017-08-22 13:54:39.000 234 33762.72 149.46 17100.45 88888.00 2017-08-22 13:54:40.000 234 33762.78 149.51 17100.47 37845.44 2017-08-22 13:54:41.000 234 33762.81 149.53 17100.47 88888.00 2017-08-22 13:54:42.000 234 33762.86 149.55 17100.45 88888.00 2017-08-22 13:54:43.000 234 33762.88 149.57 17100.41 88888.00 2017-08-22 13:54:44.000 234 33762.93 149.59 17100.40 88888.00 2017-08-22 13:54:45.000 234 33762.94 149.61 17100.40 37845.71 2017-08-22 13:54:46.000 234 33762.96 149.62 17100.39 88888.00 2017-08-22 13:54:47.000 234 33762.96 149.59 17100.36 88888.00 2017-08-22 13:54:48.000 234 33762.96 149.60 17100.39 88888.00 2017-08-22 13:54:49.000 234 33762.99 149.56 17100.38 88888.00 2017-08-22 13:54:50.000 234 33763.05 149.59 17100.36 37845.67 2017-08-22 13:54:51.000 234 33763.05 149.59 17100.41 88888.00 2017-08-22 13:54:52.000 234 33763.05 149.57 17100.39 88888.00 2017-08-22 13:54:53.000 234 33763.09 149.57 17100.39 88888.00 2017-08-22 13:54:54.000 234 33763.06 149.58 17100.35 88888.00 2017-08-22 13:54:55.000 234 33763.06 149.54 17100.36 37845.74 2017-08-22 13:54:56.000 234 33763.05 149.54 17100.32 88888.00 2017-08-22 13:54:57.000 234 33763.01 149.51 17100.34 88888.00 2017-08-22 13:54:58.000 234 33763.01 149.50 17100.31 88888.00 2017-08-22 13:54:59.000 234 33763.04 149.47 17100.33 88888.00 2017-08-22 13:55:00.000 234 33763.05 149.48 17100.35 37845.69 2017-08-22 13:55:01.000 234 33763.00 149.51 17100.35 88888.00 2017-08-22 13:55:02.000 234 33762.95 149.52 17100.33 88888.00 2017-08-22 13:55:03.000 234 33762.93 149.49 17100.31 88888.00 2017-08-22 13:55:04.000 234 33762.90 149.42 17100.30 88888.00 2017-08-22 13:55:05.000 234 33762.88 149.37 17100.27 37845.58 2017-08-22 13:55:06.000 234 33762.89 149.36 17100.30 88888.00 2017-08-22 13:55:07.000 234 33762.86 149.36 17100.30 88888.00 2017-08-22 13:55:08.000 234 33762.87 149.33 17100.31 88888.00 2017-08-22 13:55:09.000 234 33762.86 149.31 17100.35 88888.00 2017-08-22 13:55:10.000 234 33762.88 149.34 17100.32 37845.54 2017-08-22 13:55:11.000 234 33762.83 149.31 17100.28 88888.00 2017-08-22 13:55:12.000 234 33762.81 149.29 17100.26 88888.00 2017-08-22 13:55:13.000 234 33762.81 149.32 17100.28 88888.00 2017-08-22 13:55:14.000 234 33762.83 149.37 17100.31 88888.00 2017-08-22 13:55:15.000 234 33762.83 149.38 17100.30 37845.56 2017-08-22 13:55:16.000 234 33762.89 149.39 17100.31 88888.00 2017-08-22 13:55:17.000 234 33762.89 149.41 17100.28 88888.00 2017-08-22 13:55:18.000 234 33762.90 149.41 17100.26 88888.00 2017-08-22 13:55:19.000 234 33762.94 149.39 17100.27 88888.00 2017-08-22 13:55:20.000 234 33762.94 149.39 17100.27 37845.81 2017-08-22 13:55:21.000 234 33762.97 149.44 17100.26 88888.00 2017-08-22 13:55:22.000 234 33762.99 149.47 17100.28 88888.00 2017-08-22 13:55:23.000 234 33762.97 149.49 17100.30 88888.00 2017-08-22 13:55:24.000 234 33762.95 149.53 17100.25 88888.00 2017-08-22 13:55:25.000 234 33762.97 149.50 17100.19 37845.78 2017-08-22 13:55:26.000 234 33762.98 149.45 17100.25 88888.00 2017-08-22 13:55:27.000 234 33763.03 149.51 17100.29 88888.00 2017-08-22 13:55:28.000 234 33763.07 149.59 17100.32 88888.00 2017-08-22 13:55:29.000 234 33763.08 149.55 17100.30 88888.00 2017-08-22 13:55:30.000 234 33763.10 149.60 17100.29 37845.71 2017-08-22 13:55:31.000 234 33763.08 149.66 17100.26 88888.00 2017-08-22 13:55:32.000 234 33763.11 149.63 17100.29 88888.00 2017-08-22 13:55:33.000 234 33763.13 149.62 17100.27 88888.00 2017-08-22 13:55:34.000 234 33763.09 149.64 17100.25 88888.00 2017-08-22 13:55:35.000 234 33763.10 149.67 17100.28 37845.85 2017-08-22 13:55:36.000 234 33763.11 149.70 17100.32 88888.00 2017-08-22 13:55:37.000 234 33763.14 149.72 17100.29 88888.00 2017-08-22 13:55:38.000 234 33763.15 149.74 17100.29 88888.00 2017-08-22 13:55:39.000 234 33763.12 149.74 17100.26 88888.00 2017-08-22 13:55:40.000 234 33763.08 149.73 17100.28 37845.81 2017-08-22 13:55:41.000 234 33763.05 149.65 17100.30 88888.00 2017-08-22 13:55:42.000 234 33763.05 149.67 17100.27 88888.00 2017-08-22 13:55:43.000 234 33763.06 149.70 17100.25 88888.00 2017-08-22 13:55:44.000 234 33763.00 149.70 17100.23 88888.00 2017-08-22 13:55:45.000 234 33762.95 149.69 17100.24 37845.72 2017-08-22 13:55:46.000 234 33762.93 149.67 17100.24 88888.00 2017-08-22 13:55:47.000 234 33762.95 149.65 17100.26 88888.00 2017-08-22 13:55:48.000 234 33762.97 149.65 17100.27 88888.00 2017-08-22 13:55:49.000 234 33762.98 149.67 17100.26 88888.00 2017-08-22 13:55:50.000 234 33762.96 149.70 17100.20 37845.74 2017-08-22 13:55:51.000 234 33762.96 149.71 17100.27 88888.00 2017-08-22 13:55:52.000 234 33763.00 149.77 17100.23 88888.00 2017-08-22 13:55:53.000 234 33763.06 149.80 17100.24 88888.00 2017-08-22 13:55:54.000 234 33763.11 149.79 17100.26 88888.00 2017-08-22 13:55:55.000 234 33763.17 149.79 17100.26 37845.74 2017-08-22 13:55:56.000 234 33763.23 149.80 17100.25 88888.00 2017-08-22 13:55:57.000 234 33763.23 149.80 17100.22 88888.00 2017-08-22 13:55:58.000 234 33763.31 149.82 17100.19 88888.00 2017-08-22 13:55:59.000 234 33763.39 149.84 17100.21 88888.00 2017-08-22 13:56:00.000 234 33763.43 149.82 17100.22 37845.85 2017-08-22 13:56:01.000 234 33763.46 149.86 17100.21 88888.00 2017-08-22 13:56:02.000 234 33763.50 149.90 17100.21 88888.00 2017-08-22 13:56:03.000 234 33763.54 149.90 17100.20 88888.00 2017-08-22 13:56:04.000 234 33763.63 149.89 17100.21 88888.00 2017-08-22 13:56:05.000 234 33763.67 149.92 17100.21 37846.07 2017-08-22 13:56:06.000 234 33763.69 149.94 17100.21 88888.00 2017-08-22 13:56:07.000 234 33763.69 149.97 17100.22 88888.00 2017-08-22 13:56:08.000 234 33763.68 149.99 17100.20 88888.00 2017-08-22 13:56:09.000 234 33763.67 149.96 17100.15 88888.00 2017-08-22 13:56:10.000 234 33763.65 149.97 17100.16 37846.28 2017-08-22 13:56:11.000 234 33763.63 149.99 17100.19 88888.00 2017-08-22 13:56:12.000 234 33763.63 150.00 17100.19 88888.00 2017-08-22 13:56:13.000 234 33763.58 150.00 17100.17 88888.00 2017-08-22 13:56:14.000 234 33763.56 149.97 17100.19 88888.00 2017-08-22 13:56:15.000 234 33763.50 149.92 17100.21 37846.14 2017-08-22 13:56:16.000 234 33763.45 149.98 17100.20 88888.00 2017-08-22 13:56:17.000 234 33763.47 150.02 17100.21 88888.00 2017-08-22 13:56:18.000 234 33763.49 150.02 17100.21 88888.00 2017-08-22 13:56:19.000 234 33763.39 149.99 17100.26 88888.00 2017-08-22 13:56:20.000 234 33763.38 149.97 17100.25 37845.99 2017-08-22 13:56:21.000 234 33763.34 149.96 17100.25 88888.00 2017-08-22 13:56:22.000 234 33763.30 149.99 17100.27 88888.00 2017-08-22 13:56:23.000 234 33763.25 150.00 17100.27 88888.00 2017-08-22 13:56:24.000 234 33763.23 150.01 17100.26 88888.00 2017-08-22 13:56:25.000 234 33763.26 150.01 17100.20 37845.88 2017-08-22 13:56:26.000 234 33763.29 150.02 17100.18 88888.00 2017-08-22 13:56:27.000 234 33763.29 150.03 17100.21 88888.00 2017-08-22 13:56:28.000 234 33763.31 150.04 17100.21 88888.00 2017-08-22 13:56:29.000 234 33763.32 150.06 17100.21 88888.00 2017-08-22 13:56:30.000 234 33763.34 150.02 17100.19 37845.88 2017-08-22 13:56:31.000 234 33763.37 150.02 17100.21 88888.00 2017-08-22 13:56:32.000 234 33763.40 150.08 17100.23 88888.00 2017-08-22 13:56:33.000 234 33763.42 150.11 17100.24 88888.00 2017-08-22 13:56:34.000 234 33763.45 150.09 17100.28 88888.00 2017-08-22 13:56:35.000 234 33763.51 150.09 17100.22 37845.99 2017-08-22 13:56:36.000 234 33763.54 150.11 17100.22 88888.00 2017-08-22 13:56:37.000 234 33763.57 150.09 17100.19 88888.00 2017-08-22 13:56:38.000 234 33763.57 150.09 17100.22 88888.00 2017-08-22 13:56:39.000 234 33763.62 150.10 17100.19 88888.00 2017-08-22 13:56:40.000 234 33763.61 150.05 17100.19 37846.14 2017-08-22 13:56:41.000 234 33763.61 150.04 17100.17 88888.00 2017-08-22 13:56:42.000 234 33763.61 150.07 17100.18 88888.00 2017-08-22 13:56:43.000 234 33763.62 150.09 17100.19 88888.00 2017-08-22 13:56:44.000 234 33763.65 150.11 17100.23 88888.00 2017-08-22 13:56:45.000 234 33763.61 150.14 17100.27 37846.15 2017-08-22 13:56:46.000 234 33763.56 150.14 17100.25 88888.00 2017-08-22 13:56:47.000 234 33763.58 150.10 17100.22 88888.00 2017-08-22 13:56:48.000 234 33763.54 150.12 17100.19 88888.00 2017-08-22 13:56:49.000 234 33763.53 150.18 17100.16 88888.00 2017-08-22 13:56:50.000 234 33763.57 150.20 17100.14 37846.10 2017-08-22 13:56:51.000 234 33763.57 150.22 17100.17 88888.00 2017-08-22 13:56:52.000 234 33763.56 150.22 17100.18 88888.00 2017-08-22 13:56:53.000 234 33763.56 150.22 17100.15 88888.00 2017-08-22 13:56:54.000 234 33763.55 150.28 17100.14 88888.00 2017-08-22 13:56:55.000 234 33763.56 150.25 17100.11 37846.04 2017-08-22 13:56:56.000 234 33763.59 150.27 17100.08 88888.00 2017-08-22 13:56:57.000 234 33763.57 150.28 17100.11 88888.00 2017-08-22 13:56:58.000 234 33763.59 150.30 17100.11 88888.00 2017-08-22 13:56:59.000 234 33763.62 150.33 17100.10 88888.00 2017-08-22 13:57:00.000 234 33763.69 150.37 17100.08 37846.10 2017-08-22 13:57:01.000 234 33763.73 150.38 17100.10 88888.00 2017-08-22 13:57:02.000 234 33763.72 150.38 17100.13 88888.00 2017-08-22 13:57:03.000 234 33763.71 150.39 17100.12 88888.00 2017-08-22 13:57:04.000 234 33763.71 150.42 17100.12 88888.00 2017-08-22 13:57:05.000 234 33763.74 150.43 17100.13 37846.25 2017-08-22 13:57:06.000 234 33763.76 150.44 17100.14 88888.00 2017-08-22 13:57:07.000 234 33763.79 150.43 17100.12 88888.00 2017-08-22 13:57:08.000 234 33763.77 150.43 17100.12 88888.00 2017-08-22 13:57:09.000 234 33763.78 150.42 17100.13 88888.00 2017-08-22 13:57:10.000 234 33763.75 150.37 17100.14 37846.39 2017-08-22 13:57:11.000 234 33763.76 150.37 17100.13 88888.00 2017-08-22 13:57:12.000 234 33763.80 150.34 17100.10 88888.00 2017-08-22 13:57:13.000 234 33763.75 150.30 17100.07 88888.00 2017-08-22 13:57:14.000 234 33763.71 150.29 17100.07 88888.00 2017-08-22 13:57:15.000 234 33763.66 150.30 17100.05 37846.24 2017-08-22 13:57:16.000 234 33763.63 150.33 17100.04 88888.00 2017-08-22 13:57:17.000 234 33763.59 150.35 17100.08 88888.00 2017-08-22 13:57:18.000 234 33763.56 150.32 17100.10 88888.00 2017-08-22 13:57:19.000 234 33763.57 150.31 17100.11 88888.00 2017-08-22 13:57:20.000 234 33763.54 150.32 17100.11 37846.12 2017-08-22 13:57:21.000 234 33763.48 150.27 17100.12 88888.00 2017-08-22 13:57:22.000 234 33763.45 150.32 17100.06 88888.00 2017-08-22 13:57:23.000 234 33763.44 150.31 17100.07 88888.00 2017-08-22 13:57:24.000 234 33763.41 150.32 17100.06 88888.00 2017-08-22 13:57:25.000 234 33763.44 150.32 17100.08 37845.97 2017-08-22 13:57:26.000 234 33763.46 150.35 17100.10 88888.00 2017-08-22 13:57:27.000 234 33763.48 150.38 17100.10 88888.00 2017-08-22 13:57:28.000 234 33763.53 150.39 17100.10 88888.00 2017-08-22 13:57:29.000 234 33763.55 150.40 17100.07 88888.00 2017-08-22 13:57:30.000 234 33763.61 150.42 17100.10 37846.04 2017-08-22 13:57:31.000 234 33763.65 150.49 17100.15 88888.00 2017-08-22 13:57:32.000 234 33763.68 150.49 17100.10 88888.00 2017-08-22 13:57:33.000 234 33763.73 150.54 17100.09 88888.00 2017-08-22 13:57:34.000 234 33763.79 150.55 17100.10 88888.00 2017-08-22 13:57:35.000 234 33763.82 150.58 17100.10 37846.32 2017-08-22 13:57:36.000 234 33763.85 150.62 17100.12 88888.00 2017-08-22 13:57:37.000 234 33763.89 150.65 17100.14 88888.00 2017-08-22 13:57:38.000 234 33763.90 150.66 17100.14 88888.00 2017-08-22 13:57:39.000 234 33763.94 150.69 17100.12 88888.00 2017-08-22 13:57:40.000 234 33763.91 150.67 17100.13 37846.36 2017-08-22 13:57:41.000 234 33763.91 150.64 17100.08 88888.00 2017-08-22 13:57:42.000 234 33763.90 150.64 17100.09 88888.00 2017-08-22 13:57:43.000 234 33763.92 150.65 17100.01 88888.00 2017-08-22 13:57:44.000 234 33763.93 150.69 17100.00 88888.00 2017-08-22 13:57:45.000 234 33763.93 150.72 17100.01 37846.33 2017-08-22 13:57:46.000 234 33763.91 150.69 17099.98 88888.00 2017-08-22 13:57:47.000 234 33763.88 150.68 17099.98 88888.00 2017-08-22 13:57:48.000 234 33763.87 150.76 17099.97 88888.00 2017-08-22 13:57:49.000 234 33763.85 150.77 17099.97 88888.00 2017-08-22 13:57:50.000 234 33763.83 150.73 17100.02 37846.31 2017-08-22 13:57:51.000 234 33763.82 150.73 17100.01 88888.00 2017-08-22 13:57:52.000 234 33763.82 150.76 17099.99 88888.00 2017-08-22 13:57:53.000 234 33763.82 150.71 17100.00 88888.00 2017-08-22 13:57:54.000 234 33763.81 150.64 17099.96 88888.00 2017-08-22 13:57:55.000 234 33763.80 150.66 17099.98 37846.29 2017-08-22 13:57:56.000 234 33763.77 150.70 17100.00 88888.00 2017-08-22 13:57:57.000 234 33763.72 150.70 17099.98 88888.00 2017-08-22 13:57:58.000 234 33763.67 150.63 17099.93 88888.00 2017-08-22 13:57:59.000 234 33763.65 150.61 17099.92 88888.00 2017-08-22 13:58:00.000 234 33763.62 150.60 17099.96 37846.18 2017-08-22 13:58:01.000 234 33763.59 150.63 17099.98 88888.00 2017-08-22 13:58:02.000 234 33763.62 150.63 17099.98 88888.00 2017-08-22 13:58:03.000 234 33763.61 150.62 17099.99 88888.00 2017-08-22 13:58:04.000 234 33763.60 150.62 17100.04 88888.00 2017-08-22 13:58:05.000 234 33763.54 150.61 17100.06 37846.07 2017-08-22 13:58:06.000 234 33763.54 150.64 17100.07 88888.00 2017-08-22 13:58:07.000 234 33763.52 150.67 17100.07 88888.00 2017-08-22 13:58:08.000 234 33763.53 150.67 17100.10 88888.00 2017-08-22 13:58:09.000 234 33763.55 150.64 17100.09 88888.00 2017-08-22 13:58:10.000 234 33763.56 150.65 17100.08 37846.03 2017-08-22 13:58:11.000 234 33763.57 150.66 17100.07 88888.00 2017-08-22 13:58:12.000 234 33763.53 150.69 17100.06 88888.00 2017-08-22 13:58:13.000 234 33763.49 150.75 17100.02 88888.00 2017-08-22 13:58:14.000 234 33763.49 150.77 17100.03 88888.00 2017-08-22 13:58:15.000 234 33763.46 150.77 17100.05 37846.03 2017-08-22 13:58:16.000 234 33763.40 150.82 17100.08 88888.00 2017-08-22 13:58:17.000 234 33763.38 150.81 17100.11 88888.00 2017-08-22 13:58:18.000 234 33763.36 150.81 17100.04 88888.00 2017-08-22 13:58:19.000 234 33763.29 150.83 17100.07 88888.00 2017-08-22 13:58:20.000 234 33763.26 150.81 17100.06 37845.94 2017-08-22 13:58:21.000 234 33763.24 150.84 17100.06 88888.00 2017-08-22 13:58:22.000 234 33763.21 150.93 17100.05 88888.00 2017-08-22 13:58:23.000 234 33763.22 150.98 17100.08 88888.00 2017-08-22 13:58:24.000 234 33763.22 150.99 17100.07 88888.00 2017-08-22 13:58:25.000 234 33763.25 151.01 17100.06 37845.75 2017-08-22 13:58:26.000 234 33763.29 151.01 17100.05 88888.00 2017-08-22 13:58:27.000 234 33763.33 151.03 17100.05 88888.00 2017-08-22 13:58:28.000 234 33763.32 151.07 17100.05 88888.00 2017-08-22 13:58:29.000 234 33763.39 151.12 17100.02 88888.00 2017-08-22 13:58:30.000 234 33763.47 151.15 17100.05 37845.89 2017-08-22 13:58:31.000 234 33763.53 151.16 17100.06 88888.00 2017-08-22 13:58:32.000 234 33763.60 151.18 17100.06 88888.00 2017-08-22 13:58:33.000 234 33763.64 151.21 17100.02 88888.00 2017-08-22 13:58:34.000 234 33763.75 151.21 17100.04 88888.00 2017-08-22 13:58:35.000 234 33763.79 151.20 17100.03 37846.07 2017-08-22 13:58:36.000 234 33763.85 151.19 17100.02 88888.00 2017-08-22 13:58:37.000 234 33763.89 151.19 17099.96 88888.00 2017-08-22 13:58:38.000 234 33763.91 151.24 17099.94 88888.00 2017-08-22 13:58:39.000 234 33763.90 151.24 17099.95 88888.00 2017-08-22 13:58:40.000 234 33763.90 151.31 17099.96 37846.38 2017-08-22 13:58:41.000 234 33763.93 151.26 17099.98 88888.00 2017-08-22 13:58:42.000 234 33763.89 151.27 17099.95 88888.00 2017-08-22 13:58:43.000 234 33763.89 151.30 17099.99 88888.00 2017-08-22 13:58:44.000 234 33763.89 151.27 17099.99 88888.00 2017-08-22 13:58:45.000 234 33763.86 151.20 17099.97 37846.36 2017-08-22 13:58:46.000 234 33763.82 151.15 17099.99 88888.00 2017-08-22 13:58:47.000 234 33763.76 151.11 17099.99 88888.00 2017-08-22 13:58:48.000 234 33763.75 151.08 17099.97 88888.00 2017-08-22 13:58:49.000 234 33763.70 151.05 17099.99 88888.00 2017-08-22 13:58:50.000 234 33763.64 151.02 17099.98 37846.14 2017-08-22 13:58:51.000 234 33763.61 151.01 17099.95 88888.00 2017-08-22 13:58:52.000 234 33763.57 150.99 17099.95 88888.00 2017-08-22 13:58:53.000 234 33763.49 151.05 17099.95 88888.00 2017-08-22 13:58:54.000 234 33763.47 151.06 17099.96 88888.00 2017-08-22 13:58:55.000 234 33763.44 151.00 17100.00 37845.99 2017-08-22 13:58:56.000 234 33763.36 150.98 17099.99 88888.00 2017-08-22 13:58:57.000 234 33763.32 150.98 17100.00 88888.00 2017-08-22 13:58:58.000 234 33763.32 150.95 17099.97 88888.00 2017-08-22 13:58:59.000 234 33763.35 150.95 17100.02 88888.00 2017-08-22 13:59:00.000 234 33763.32 150.91 17100.01 37845.83 2017-08-22 13:59:01.000 234 33763.34 150.92 17100.01 88888.00 2017-08-22 13:59:02.000 234 33763.34 150.92 17100.04 88888.00 2017-08-22 13:59:03.000 234 33763.34 150.89 17100.04 88888.00 2017-08-22 13:59:04.000 234 33763.39 150.89 17100.03 88888.00 2017-08-22 13:59:05.000 234 33763.39 150.91 17100.09 37845.97 2017-08-22 13:59:06.000 234 33763.40 150.95 17100.09 88888.00 2017-08-22 13:59:07.000 234 33763.41 150.99 17100.12 88888.00 2017-08-22 13:59:08.000 234 33763.45 150.98 17100.10 88888.00 2017-08-22 13:59:09.000 234 33763.48 150.97 17100.03 88888.00 2017-08-22 13:59:10.000 234 33763.53 150.99 17100.05 37845.97 2017-08-22 13:59:11.000 234 33763.59 150.96 17100.02 88888.00 2017-08-22 13:59:12.000 234 33763.64 150.99 17099.99 88888.00 2017-08-22 13:59:13.000 234 33763.64 151.03 17100.01 88888.00 2017-08-22 13:59:14.000 234 33763.68 150.95 17099.99 88888.00 2017-08-22 13:59:15.000 234 33763.75 150.94 17100.00 37846.14 2017-08-22 13:59:16.000 234 33763.83 150.95 17099.98 88888.00 2017-08-22 13:59:17.000 234 33763.90 150.95 17099.99 88888.00 2017-08-22 13:59:18.000 234 33763.91 150.98 17099.96 88888.00 2017-08-22 13:59:19.000 234 33763.98 150.97 17099.97 88888.00 2017-08-22 13:59:20.000 234 33764.05 150.93 17099.96 37846.35 2017-08-22 13:59:21.000 234 33764.10 150.93 17099.95 88888.00 2017-08-22 13:59:22.000 234 33764.15 150.95 17099.95 88888.00 2017-08-22 13:59:23.000 234 33764.22 150.90 17099.95 88888.00 2017-08-22 13:59:24.000 234 33764.30 150.83 17099.96 88888.00 2017-08-22 13:59:25.000 234 33764.31 150.79 17099.93 37846.51 2017-08-22 13:59:26.000 234 33764.33 150.75 17099.94 88888.00 2017-08-22 13:59:27.000 234 33764.36 150.74 17099.90 88888.00 2017-08-22 13:59:28.000 234 33764.35 150.74 17099.94 88888.00 2017-08-22 13:59:29.000 234 33764.32 150.68 17099.94 88888.00 2017-08-22 13:59:30.000 234 33764.24 150.65 17099.91 37846.78 2017-08-22 13:59:31.000 234 33764.22 150.60 17099.90 88888.00 2017-08-22 13:59:32.000 234 33764.18 150.50 17099.90 88888.00 2017-08-22 13:59:33.000 234 33764.14 150.45 17099.93 88888.00 2017-08-22 13:59:34.000 234 33764.04 150.44 17099.95 88888.00 2017-08-22 13:59:35.000 234 33763.92 150.40 17099.98 37846.56 2017-08-22 13:59:36.000 234 33763.80 150.37 17099.99 88888.00 2017-08-22 13:59:37.000 234 33763.70 150.36 17099.96 88888.00 2017-08-22 13:59:38.000 234 33763.61 150.34 17099.94 88888.00 2017-08-22 13:59:39.000 234 33763.53 150.27 17099.98 88888.00 2017-08-22 13:59:40.000 234 33763.50 150.25 17100.00 37846.12 2017-08-22 13:59:41.000 234 33763.47 150.21 17099.99 88888.00 2017-08-22 13:59:42.000 234 33763.46 150.22 17099.99 88888.00 2017-08-22 13:59:43.000 234 33763.42 150.25 17099.98 88888.00 2017-08-22 13:59:44.000 234 33763.42 150.24 17099.96 88888.00 2017-08-22 13:59:45.000 234 33763.43 150.24 17099.98 37845.89 2017-08-22 13:59:46.000 234 33763.46 150.24 17100.02 88888.00 2017-08-22 13:59:47.000 234 33763.46 150.28 17100.01 88888.00 2017-08-22 13:59:48.000 234 33763.50 150.30 17099.99 88888.00 2017-08-22 13:59:49.000 234 33763.55 150.32 17100.02 88888.00 2017-08-22 13:59:50.000 234 33763.56 150.31 17100.02 37845.93 2017-08-22 13:59:51.000 234 33763.61 150.33 17100.05 88888.00 2017-08-22 13:59:52.000 234 33763.66 150.36 17100.07 88888.00 2017-08-22 13:59:53.000 234 33763.74 150.38 17100.07 88888.00 2017-08-22 13:59:54.000 234 33763.78 150.37 17100.08 88888.00 2017-08-22 13:59:55.000 234 33763.87 150.35 17100.09 37846.26 2017-08-22 13:59:56.000 234 33763.95 150.37 17100.07 88888.00 2017-08-22 13:59:57.000 234 33763.99 150.32 17100.04 88888.00 2017-08-22 13:59:58.000 234 33764.07 150.29 17100.06 88888.00 2017-08-22 13:59:59.000 234 33764.10 150.30 17099.99 88888.00 2017-08-22 14:00:00.000 234 33764.15 150.32 17099.99 37846.54 2017-08-22 14:00:01.000 234 33764.20 150.26 17100.02 88888.00 2017-08-22 14:00:02.000 234 33764.24 150.27 17100.03 88888.00 2017-08-22 14:00:03.000 234 33764.28 150.23 17100.00 88888.00 2017-08-22 14:00:04.000 234 33764.32 150.23 17099.94 88888.00 2017-08-22 14:00:05.000 234 33764.40 150.27 17099.93 37846.67 2017-08-22 14:00:06.000 234 33764.43 150.25 17099.90 88888.00 2017-08-22 14:00:07.000 234 33764.43 150.27 17099.94 88888.00 2017-08-22 14:00:08.000 234 33764.41 150.26 17099.95 88888.00 2017-08-22 14:00:09.000 234 33764.41 150.21 17099.92 88888.00 2017-08-22 14:00:10.000 234 33764.39 150.16 17099.92 37846.76 2017-08-22 14:00:11.000 234 33764.38 150.15 17099.95 88888.00 2017-08-22 14:00:12.000 234 33764.34 150.15 17099.92 88888.00 2017-08-22 14:00:13.000 234 33764.29 150.09 17099.94 88888.00 2017-08-22 14:00:14.000 234 33764.23 150.05 17099.96 88888.00 2017-08-22 14:00:15.000 234 33764.18 150.00 17100.01 37846.58 2017-08-22 14:00:16.000 234 33764.18 150.02 17100.05 88888.00 2017-08-22 14:00:17.000 234 33764.09 150.04 17100.01 88888.00 2017-08-22 14:00:18.000 234 33764.00 150.01 17100.00 88888.00 2017-08-22 14:00:19.000 234 33763.96 150.00 17099.97 88888.00 2017-08-22 14:00:20.000 234 33763.92 149.97 17099.99 37846.49 2017-08-22 14:00:21.000 234 33763.91 150.00 17100.00 88888.00 2017-08-22 14:00:22.000 234 33763.91 150.02 17099.99 88888.00 2017-08-22 14:00:23.000 234 33763.91 149.97 17100.03 88888.00 2017-08-22 14:00:24.000 234 33763.93 149.96 17100.03 88888.00 2017-08-22 14:00:25.000 234 33763.92 149.99 17100.03 37846.22 2017-08-22 14:00:26.000 234 33763.88 150.00 17100.04 88888.00 2017-08-22 14:00:27.000 234 33763.89 150.02 17100.04 88888.00 2017-08-22 14:00:28.000 234 33763.90 150.07 17100.00 88888.00 2017-08-22 14:00:29.000 234 33763.93 150.11 17100.03 88888.00 2017-08-22 14:00:30.000 234 33763.98 150.15 17100.05 37846.31 2017-08-22 14:00:31.000 234 33764.01 150.19 17100.06 88888.00 2017-08-22 14:00:32.000 234 33764.02 150.19 17100.06 88888.00 2017-08-22 14:00:33.000 234 33764.07 150.18 17100.06 88888.00 2017-08-22 14:00:34.000 234 33764.12 150.22 17100.00 88888.00 2017-08-22 14:00:35.000 234 33764.17 150.22 17100.01 37846.57 2017-08-22 14:00:36.000 234 33764.24 150.27 17099.99 88888.00 2017-08-22 14:00:37.000 234 33764.29 150.28 17099.98 88888.00 2017-08-22 14:00:38.000 234 33764.29 150.25 17099.99 88888.00 2017-08-22 14:00:39.000 234 33764.32 150.21 17099.98 88888.00 2017-08-22 14:00:40.000 234 33764.36 150.23 17099.96 37846.67 2017-08-22 14:00:41.000 234 33764.39 150.27 17099.96 88888.00 2017-08-22 14:00:42.000 234 33764.38 150.29 17099.96 88888.00 2017-08-22 14:00:43.000 234 33764.37 150.25 17099.96 88888.00 2017-08-22 14:00:44.000 234 33764.36 150.23 17100.00 88888.00 2017-08-22 14:00:45.000 234 33764.33 150.26 17099.96 37846.65 2017-08-22 14:00:46.000 234 33764.26 150.24 17099.91 88888.00 2017-08-22 14:00:47.000 234 33764.20 150.19 17099.94 88888.00 2017-08-22 14:00:48.000 234 33764.12 150.19 17099.93 88888.00 2017-08-22 14:00:49.000 234 33764.06 150.20 17099.96 88888.00 2017-08-22 14:00:50.000 234 33763.97 150.17 17099.98 37846.67 2017-08-22 14:00:51.000 234 33763.89 150.19 17100.01 88888.00 2017-08-22 14:00:52.000 234 33763.82 150.16 17100.03 88888.00 2017-08-22 14:00:53.000 234 33763.75 150.14 17100.01 88888.00 2017-08-22 14:00:54.000 234 33763.72 150.16 17100.03 88888.00 2017-08-22 14:00:55.000 234 33763.70 150.12 17100.05 37846.26 2017-08-22 14:00:56.000 234 33763.64 150.07 17100.03 88888.00 2017-08-22 14:00:57.000 234 33763.59 150.09 17100.05 88888.00 2017-08-22 14:00:58.000 234 33763.60 150.16 17100.03 88888.00 2017-08-22 14:00:59.000 234 33763.57 150.14 17100.03 88888.00 2017-08-22 14:01:00.000 234 33763.52 150.14 17100.06 37845.97 2017-08-22 14:01:01.000 234 33763.47 150.15 17100.07 88888.00 2017-08-22 14:01:02.000 234 33763.47 150.15 17100.07 88888.00 2017-08-22 14:01:03.000 234 33763.46 150.12 17100.10 88888.00 2017-08-22 14:01:04.000 234 33763.48 150.13 17100.08 88888.00 2017-08-22 14:01:05.000 234 33763.50 150.13 17100.09 37845.92 2017-08-22 14:01:06.000 234 33763.49 150.18 17100.10 88888.00 2017-08-22 14:01:07.000 234 33763.45 150.18 17100.09 88888.00 2017-08-22 14:01:08.000 234 33763.45 150.20 17100.13 88888.00 2017-08-22 14:01:09.000 234 33763.43 150.23 17100.11 88888.00 2017-08-22 14:01:10.000 234 33763.41 150.27 17100.09 37845.99 2017-08-22 14:01:11.000 234 33763.46 150.29 17100.08 88888.00 2017-08-22 14:01:12.000 234 33763.51 150.26 17100.08 88888.00 2017-08-22 14:01:13.000 234 33763.54 150.25 17100.13 88888.00 2017-08-22 14:01:14.000 234 33763.55 150.27 17100.13 88888.00 2017-08-22 14:01:15.000 234 33763.54 150.30 17100.13 37846.10 2017-08-22 14:01:16.000 234 33763.56 150.32 17100.09 88888.00 2017-08-22 14:01:17.000 234 33763.60 150.35 17100.09 88888.00 2017-08-22 14:01:18.000 234 33763.70 150.40 17100.11 88888.00 2017-08-22 14:01:19.000 234 33763.74 150.42 17100.05 88888.00 2017-08-22 14:01:20.000 234 33763.80 150.44 17100.05 37846.25 2017-08-22 14:01:21.000 234 33763.81 150.47 17100.02 88888.00 2017-08-22 14:01:22.000 234 33763.85 150.54 17100.00 88888.00 2017-08-22 14:01:23.000 234 33763.91 150.55 17100.03 88888.00 2017-08-22 14:01:24.000 234 33763.96 150.54 17100.03 88888.00 2017-08-22 14:01:25.000 234 33764.01 150.48 17100.03 37846.43 2017-08-22 14:01:26.000 234 33764.05 150.51 17100.03 88888.00 2017-08-22 14:01:27.000 234 33764.07 150.51 17100.04 88888.00 2017-08-22 14:01:28.000 234 33764.09 150.49 17100.06 88888.00 2017-08-22 14:01:29.000 234 33764.07 150.48 17100.05 88888.00 2017-08-22 14:01:30.000 234 33764.07 150.44 17100.08 37846.46 2017-08-22 14:01:31.000 234 33764.09 150.42 17100.05 88888.00 2017-08-22 14:01:32.000 234 33764.04 150.44 17100.05 88888.00 2017-08-22 14:01:33.000 234 33763.98 150.46 17100.05 88888.00 2017-08-22 14:01:34.000 234 33763.93 150.44 17100.05 88888.00 2017-08-22 14:01:35.000 234 33763.88 150.43 17100.03 37846.46 2017-08-22 14:01:36.000 234 33763.83 150.40 17100.05 88888.00 2017-08-22 14:01:37.000 234 33763.76 150.31 17100.04 88888.00 2017-08-22 14:01:38.000 234 33763.70 150.28 17100.01 88888.00 2017-08-22 14:01:39.000 234 33763.62 150.30 17100.01 88888.00 2017-08-22 14:01:40.000 234 33763.61 150.28 17100.01 37846.21 2017-08-22 14:01:41.000 234 33763.61 150.30 17100.04 88888.00 2017-08-22 14:01:42.000 234 33763.53 150.30 17100.04 88888.00 2017-08-22 14:01:43.000 234 33763.43 150.29 17100.04 88888.00 2017-08-22 14:01:44.000 234 33763.39 150.30 17100.04 88888.00 2017-08-22 14:01:45.000 234 33763.40 150.33 17100.02 37845.96 2017-08-22 14:01:46.000 234 33763.37 150.30 17100.02 88888.00 2017-08-22 14:01:47.000 234 33763.31 150.30 17100.05 88888.00 2017-08-22 14:01:48.000 234 33763.32 150.33 17100.04 88888.00 2017-08-22 14:01:49.000 234 33763.33 150.29 17100.03 88888.00 2017-08-22 14:01:50.000 234 33763.30 150.29 17100.02 37845.89 2017-08-22 14:01:51.000 234 33763.30 150.33 17100.06 88888.00 2017-08-22 14:01:52.000 234 33763.32 150.37 17100.06 88888.00 2017-08-22 14:01:53.000 234 33763.35 150.40 17100.03 88888.00 2017-08-22 14:01:54.000 234 33763.39 150.43 17100.06 88888.00 2017-08-22 14:01:55.000 234 33763.42 150.41 17100.10 37845.93 2017-08-22 14:01:56.000 234 33763.46 150.42 17100.15 88888.00 2017-08-22 14:01:57.000 234 33763.51 150.47 17100.09 88888.00 2017-08-22 14:01:58.000 234 33763.58 150.51 17100.11 88888.00 2017-08-22 14:01:59.000 234 33763.60 150.48 17100.10 88888.00 2017-08-22 14:02:00.000 234 33763.65 150.49 17100.11 37846.14 2017-08-22 14:02:01.000 234 33763.70 150.52 17100.15 88888.00 2017-08-22 14:02:02.000 234 33763.70 150.56 17100.06 88888.00 2017-08-22 14:02:03.000 234 33763.71 150.54 17100.03 88888.00 2017-08-22 14:02:04.000 234 33763.72 150.57 17100.05 88888.00 2017-08-22 14:02:05.000 234 33763.75 150.55 17100.03 37846.19 2017-08-22 14:02:06.000 234 33763.76 150.52 17100.03 88888.00 2017-08-22 14:02:07.000 234 33763.80 150.51 17100.05 88888.00 2017-08-22 14:02:08.000 234 33763.78 150.52 17100.03 88888.00 2017-08-22 14:02:09.000 234 33763.78 150.50 17100.01 88888.00 2017-08-22 14:02:10.000 234 33763.82 150.55 17100.05 37846.22 2017-08-22 14:02:11.000 234 33763.77 150.57 17100.02 88888.00 2017-08-22 14:02:12.000 234 33763.73 150.54 17100.04 88888.00 2017-08-22 14:02:13.000 234 33763.75 150.56 17100.07 88888.00 2017-08-22 14:02:14.000 234 33763.75 150.60 17100.09 88888.00 2017-08-22 14:02:15.000 234 33763.74 150.60 17100.05 37846.24 2017-08-22 14:02:16.000 234 33763.76 150.57 17100.05 88888.00 2017-08-22 14:02:17.000 234 33763.73 150.57 17100.05 88888.00 2017-08-22 14:02:18.000 234 33763.71 150.57 17100.06 88888.00 2017-08-22 14:02:19.000 234 33763.72 150.54 17100.09 88888.00 2017-08-22 14:02:20.000 234 33763.74 150.54 17100.07 37846.25 2017-08-22 14:02:21.000 234 33763.72 150.51 17100.06 88888.00 2017-08-22 14:02:22.000 234 33763.71 150.48 17100.05 88888.00 2017-08-22 14:02:23.000 234 33763.72 150.50 17099.99 88888.00 2017-08-22 14:02:24.000 234 33763.74 150.50 17100.01 88888.00 2017-08-22 14:02:25.000 234 33763.70 150.52 17100.04 37846.15 2017-08-22 14:02:26.000 234 33763.75 150.52 17100.07 88888.00 2017-08-22 14:02:27.000 234 33763.75 150.48 17100.04 88888.00 2017-08-22 14:02:28.000 234 33763.81 150.44 17100.03 88888.00 2017-08-22 14:02:29.000 234 33763.82 150.45 17100.05 88888.00 2017-08-22 14:02:30.000 234 33763.83 150.47 17100.07 37846.32 2017-08-22 14:02:31.000 234 33763.88 150.50 17100.10 88888.00 2017-08-22 14:02:32.000 234 33763.92 150.53 17100.10 88888.00 2017-08-22 14:02:33.000 234 33763.96 150.53 17100.07 88888.00 2017-08-22 14:02:34.000 234 33764.00 150.47 17100.06 88888.00 2017-08-22 14:02:35.000 234 33764.05 150.48 17100.05 37846.49 2017-08-22 14:02:36.000 234 33764.11 150.51 17100.03 88888.00 2017-08-22 14:02:37.000 234 33764.09 150.50 17100.00 88888.00 2017-08-22 14:02:38.000 234 33764.12 150.47 17100.02 88888.00 2017-08-22 14:02:39.000 234 33764.14 150.48 17100.04 88888.00 2017-08-22 14:02:40.000 234 33764.17 150.47 17100.04 37846.51 2017-08-22 14:02:41.000 234 33764.15 150.49 17100.07 88888.00 2017-08-22 14:02:42.000 234 33764.13 150.47 17100.07 88888.00 2017-08-22 14:02:43.000 234 33764.14 150.47 17100.04 88888.00 2017-08-22 14:02:44.000 234 33764.11 150.45 17099.99 88888.00 2017-08-22 14:02:45.000 234 33764.01 150.46 17100.00 37846.54 2017-08-22 14:02:46.000 234 33763.96 150.49 17100.03 88888.00 2017-08-22 14:02:47.000 234 33763.94 150.48 17100.03 88888.00 2017-08-22 14:02:48.000 234 33763.86 150.45 17100.01 88888.00 2017-08-22 14:02:49.000 234 33763.80 150.46 17099.97 88888.00 2017-08-22 14:02:50.000 234 33763.77 150.49 17099.99 37846.31 2017-08-22 14:02:51.000 234 33763.76 150.47 17099.98 88888.00 2017-08-22 14:02:52.000 234 33763.77 150.50 17100.00 88888.00 2017-08-22 14:02:53.000 234 33763.71 150.48 17100.01 88888.00 2017-08-22 14:02:54.000 234 33763.73 150.53 17100.00 88888.00 2017-08-22 14:02:55.000 234 33763.72 150.53 17099.97 37846.17 2017-08-22 14:02:56.000 234 33763.70 150.54 17099.97 88888.00 2017-08-22 14:02:57.000 234 33763.69 150.51 17100.02 88888.00 2017-08-22 14:02:58.000 234 33763.73 150.52 17100.03 88888.00 2017-08-22 14:02:59.000 234 33763.77 150.55 17099.98 88888.00 2017-08-22 14:03:00.000 234 33763.73 150.59 17099.99 37846.17 2017-08-22 14:03:01.000 234 33763.79 150.61 17100.02 88888.00 2017-08-22 14:03:02.000 234 33763.81 150.63 17100.03 88888.00 2017-08-22 14:03:03.000 234 33763.85 150.63 17100.00 88888.00 2017-08-22 14:03:04.000 234 33763.91 150.66 17099.97 88888.00 2017-08-22 14:03:05.000 234 33763.97 150.74 17099.98 37846.39 2017-08-22 14:03:06.000 234 33764.06 150.77 17100.00 88888.00 2017-08-22 14:03:07.000 234 33764.15 150.80 17100.01 88888.00 2017-08-22 14:03:08.000 234 33764.19 150.77 17100.02 88888.00 2017-08-22 14:03:09.000 234 33764.23 150.77 17099.96 88888.00 2017-08-22 14:03:10.000 234 33764.24 150.78 17099.94 37846.56 2017-08-22 14:03:11.000 234 33764.27 150.78 17099.97 88888.00 2017-08-22 14:03:12.000 234 33764.29 150.80 17099.97 88888.00 2017-08-22 14:03:13.000 234 33764.32 150.79 17099.96 88888.00 2017-08-22 14:03:14.000 234 33764.29 150.80 17099.94 88888.00 2017-08-22 14:03:15.000 234 33764.30 150.81 17099.93 37846.74 2017-08-22 14:03:16.000 234 33764.25 150.83 17099.95 88888.00 2017-08-22 14:03:17.000 234 33764.18 150.79 17099.98 88888.00 2017-08-22 14:03:18.000 234 33764.17 150.80 17100.00 88888.00 2017-08-22 14:03:19.000 234 33764.10 150.78 17100.02 88888.00 2017-08-22 14:03:20.000 234 33764.04 150.72 17100.04 37846.57 2017-08-22 14:03:21.000 234 33764.00 150.70 17100.04 88888.00 2017-08-22 14:03:22.000 234 33763.91 150.69 17100.06 88888.00 2017-08-22 14:03:23.000 234 33763.83 150.71 17100.08 88888.00 2017-08-22 14:03:24.000 234 33763.80 150.71 17100.06 88888.00 2017-08-22 14:03:25.000 234 33763.77 150.73 17100.07 37846.28 2017-08-22 14:03:26.000 234 33763.72 150.72 17100.10 88888.00 2017-08-22 14:03:27.000 234 33763.67 150.69 17100.11 88888.00 2017-08-22 14:03:28.000 234 33763.66 150.71 17100.13 88888.00 2017-08-22 14:03:29.000 234 33763.63 150.75 17100.07 88888.00 2017-08-22 14:03:30.000 234 33763.62 150.77 17100.04 37846.06 2017-08-22 14:03:31.000 234 33763.66 150.74 17100.06 88888.00 2017-08-22 14:03:32.000 234 33763.66 150.76 17100.09 88888.00 2017-08-22 14:03:33.000 234 33763.62 150.78 17100.07 88888.00 2017-08-22 14:03:34.000 234 33763.60 150.88 17100.06 88888.00 2017-08-22 14:03:35.000 234 33763.67 150.92 17100.07 37846.06 2017-08-22 14:03:36.000 234 33763.70 150.92 17100.04 88888.00 2017-08-22 14:03:37.000 234 33763.72 150.90 17100.06 88888.00 2017-08-22 14:03:38.000 234 33763.77 150.93 17100.09 88888.00 2017-08-22 14:03:39.000 234 33763.86 150.90 17100.08 88888.00 2017-08-22 14:03:40.000 234 33763.93 150.97 17100.07 37846.14 2017-08-22 14:03:41.000 234 33763.97 151.01 17100.04 88888.00 2017-08-22 14:03:42.000 234 33763.99 151.03 17100.04 88888.00 2017-08-22 14:03:43.000 234 33764.00 151.03 17100.04 88888.00 2017-08-22 14:03:44.000 234 33764.02 151.03 17099.99 88888.00 2017-08-22 14:03:45.000 234 33764.07 151.03 17099.96 37846.36 2017-08-22 14:03:46.000 234 33764.14 151.04 17099.99 88888.00 2017-08-22 14:03:47.000 234 33764.14 151.04 17099.94 88888.00 2017-08-22 14:03:48.000 234 33764.15 151.04 17099.94 88888.00 2017-08-22 14:03:49.000 234 33764.18 151.07 17099.95 88888.00 2017-08-22 14:03:50.000 234 33764.19 151.08 17100.01 37846.54 2017-08-22 14:03:51.000 234 33764.18 151.09 17099.99 88888.00 2017-08-22 14:03:52.000 234 33764.20 151.11 17100.01 88888.00 2017-08-22 14:03:53.000 234 33764.20 151.09 17100.00 88888.00 2017-08-22 14:03:54.000 234 33764.15 151.08 17099.98 88888.00 2017-08-22 14:03:55.000 234 33764.12 151.08 17100.00 37846.49 2017-08-22 14:03:56.000 234 33764.08 151.08 17099.99 88888.00 2017-08-22 14:03:57.000 234 33764.01 151.09 17099.97 88888.00 2017-08-22 14:03:58.000 234 33763.91 151.08 17099.98 88888.00 2017-08-22 14:03:59.000 234 33763.82 151.10 17099.96 88888.00 2017-08-22 14:04:00.000 234 33763.76 151.13 17099.99 37846.35 2017-08-22 14:04:01.000 234 33763.72 151.17 17100.02 88888.00 2017-08-22 14:04:02.000 234 33763.66 151.13 17100.04 88888.00 2017-08-22 14:04:03.000 234 33763.60 151.07 17100.02 88888.00 2017-08-22 14:04:04.000 234 33763.53 151.04 17099.96 88888.00 2017-08-22 14:04:05.000 234 33763.49 151.06 17099.97 37846.11 2017-08-22 14:04:06.000 234 33763.46 151.10 17099.98 88888.00 2017-08-22 14:04:07.000 234 33763.40 151.13 17100.00 88888.00 2017-08-22 14:04:08.000 234 33763.34 151.13 17099.99 88888.00 2017-08-22 14:04:09.000 234 33763.34 151.10 17100.00 88888.00 2017-08-22 14:04:10.000 234 33763.36 151.10 17100.02 37845.90 2017-08-22 14:04:11.000 234 33763.36 151.12 17099.98 88888.00 2017-08-22 14:04:12.000 234 33763.33 151.13 17100.00 88888.00 2017-08-22 14:04:13.000 234 33763.36 151.17 17100.00 88888.00 2017-08-22 14:04:14.000 234 33763.35 151.18 17100.02 88888.00 2017-08-22 14:04:15.000 234 33763.38 151.18 17100.03 37845.78 2017-08-22 14:04:16.000 234 33763.41 151.26 17100.05 88888.00 2017-08-22 14:04:17.000 234 33763.45 151.30 17100.05 88888.00 2017-08-22 14:04:18.000 234 33763.44 151.28 17100.05 88888.00 2017-08-22 14:04:19.000 234 33763.46 151.29 17100.04 88888.00 2017-08-22 14:04:20.000 234 33763.48 151.33 17100.06 37845.92 2017-08-22 14:04:21.000 234 33763.50 151.32 17100.06 88888.00 2017-08-22 14:04:22.000 234 33763.54 151.33 17100.03 88888.00 2017-08-22 14:04:23.000 234 33763.55 151.40 17100.04 88888.00 2017-08-22 14:04:24.000 234 33763.58 151.44 17100.04 88888.00 2017-08-22 14:04:25.000 234 33763.59 151.45 17100.02 37845.99 2017-08-22 14:04:26.000 234 33763.63 151.52 17100.02 88888.00 2017-08-22 14:04:27.000 234 33763.64 151.58 17100.00 88888.00 2017-08-22 14:04:28.000 234 33763.62 151.59 17099.98 88888.00 2017-08-22 14:04:29.000 234 33763.62 151.55 17100.02 88888.00 2017-08-22 14:04:30.000 234 33763.62 151.55 17100.01 37846.03 2017-08-22 14:04:31.000 234 33763.57 151.53 17099.98 88888.00 2017-08-22 14:04:32.000 234 33763.52 151.52 17099.94 88888.00 2017-08-22 14:04:33.000 234 33763.54 151.50 17099.97 88888.00 2017-08-22 14:04:34.000 234 33763.52 151.48 17099.98 88888.00 2017-08-22 14:04:35.000 234 33763.51 151.56 17099.93 37845.93 2017-08-22 14:04:36.000 234 33763.51 151.61 17099.95 88888.00 2017-08-22 14:04:37.000 234 33763.50 151.58 17099.94 88888.00 2017-08-22 14:04:38.000 234 33763.49 151.57 17099.91 88888.00 2017-08-22 14:04:39.000 234 33763.48 151.56 17099.93 88888.00 2017-08-22 14:04:40.000 234 33763.48 151.55 17099.94 37845.89 2017-08-22 14:04:41.000 234 33763.46 151.53 17099.97 88888.00 2017-08-22 14:04:42.000 234 33763.45 151.53 17100.00 88888.00 2017-08-22 14:04:43.000 234 33763.44 151.50 17100.01 88888.00 2017-08-22 14:04:44.000 234 33763.47 151.48 17100.01 88888.00 2017-08-22 14:04:45.000 234 33763.46 151.48 17100.05 37845.82 2017-08-22 14:04:46.000 234 33763.42 151.51 17100.07 88888.00 2017-08-22 14:04:47.000 234 33763.40 151.52 17100.03 88888.00 2017-08-22 14:04:48.000 234 33763.34 151.48 17100.01 88888.00 2017-08-22 14:04:49.000 234 33763.29 151.45 17100.04 88888.00 2017-08-22 14:04:50.000 234 33763.28 151.48 17100.03 37845.82 2017-08-22 14:04:51.000 234 33763.26 151.47 17099.99 88888.00 2017-08-22 14:04:52.000 234 33763.24 151.46 17099.99 88888.00 2017-08-22 14:04:53.000 234 33763.20 151.45 17099.98 88888.00 2017-08-22 14:04:54.000 234 33763.18 151.42 17099.97 88888.00 2017-08-22 14:04:55.000 234 33763.18 151.42 17099.99 37845.60 2017-08-22 14:04:56.000 234 33763.16 151.39 17100.00 88888.00 2017-08-22 14:04:57.000 234 33763.19 151.44 17099.98 88888.00 2017-08-22 14:04:58.000 234 33763.17 151.47 17099.97 88888.00 2017-08-22 14:04:59.000 234 33763.18 151.43 17099.97 88888.00 2017-08-22 14:05:00.000 234 33763.23 151.46 17100.02 37845.64 2017-08-22 14:05:01.000 234 33763.24 151.54 17100.01 88888.00 2017-08-22 14:05:02.000 234 33763.26 151.56 17100.03 88888.00 2017-08-22 14:05:03.000 234 33763.30 151.58 17099.99 88888.00 2017-08-22 14:05:04.000 234 33763.33 151.58 17099.96 88888.00 2017-08-22 14:05:05.000 234 33763.33 151.61 17099.96 37845.71 2017-08-22 14:05:06.000 234 33763.35 151.68 17099.99 88888.00 2017-08-22 14:05:07.000 234 33763.35 151.66 17100.00 88888.00 2017-08-22 14:05:08.000 234 33763.36 151.64 17100.01 88888.00 2017-08-22 14:05:09.000 234 33763.32 151.66 17100.00 88888.00 2017-08-22 14:05:10.000 234 33763.29 151.68 17099.99 37845.79 2017-08-22 14:05:11.000 234 33763.30 151.69 17100.02 88888.00 2017-08-22 14:05:12.000 234 33763.29 151.73 17100.01 88888.00 2017-08-22 14:05:13.000 234 33763.23 151.72 17100.03 88888.00 2017-08-22 14:05:14.000 234 33763.18 151.75 17100.07 88888.00 2017-08-22 14:05:15.000 234 33763.17 151.76 17100.08 37845.64 2017-08-22 14:05:16.000 234 33763.15 151.80 17100.04 88888.00 2017-08-22 14:05:17.000 234 33763.09 151.78 17099.96 88888.00 2017-08-22 14:05:18.000 234 33763.03 151.75 17099.94 88888.00 2017-08-22 14:05:19.000 234 33763.03 151.71 17099.96 88888.00 2017-08-22 14:05:20.000 234 33762.98 151.69 17099.99 37845.51 2017-08-22 14:05:21.000 234 33762.93 151.73 17100.01 88888.00 2017-08-22 14:05:22.000 234 33762.89 151.78 17100.03 88888.00 2017-08-22 14:05:23.000 234 33762.88 151.78 17100.01 88888.00 2017-08-22 14:05:24.000 234 33762.83 151.75 17099.98 88888.00 2017-08-22 14:05:25.000 234 33762.78 151.76 17099.94 37845.36 2017-08-22 14:05:26.000 234 33762.78 151.76 17099.96 88888.00 2017-08-22 14:05:27.000 234 33762.72 151.76 17099.97 88888.00 2017-08-22 14:05:28.000 234 33762.71 151.76 17100.00 88888.00 2017-08-22 14:05:29.000 234 33762.71 151.80 17100.03 88888.00 2017-08-22 14:05:30.000 234 33762.71 151.79 17099.99 37845.17 2017-08-22 14:05:31.000 234 33762.70 151.86 17100.04 88888.00 2017-08-22 14:05:32.000 234 33762.72 151.90 17100.05 88888.00 2017-08-22 14:05:33.000 234 33762.71 151.91 17100.02 88888.00 2017-08-22 14:05:34.000 234 33762.71 151.93 17100.00 88888.00 2017-08-22 14:05:35.000 234 33762.76 151.95 17100.01 37845.18 2017-08-22 14:05:36.000 234 33762.79 151.95 17100.03 88888.00 2017-08-22 14:05:37.000 234 33762.80 151.91 17100.00 88888.00 2017-08-22 14:05:38.000 234 33762.86 151.95 17099.98 88888.00 2017-08-22 14:05:39.000 234 33762.85 151.99 17100.01 88888.00 2017-08-22 14:05:40.000 234 33762.85 152.03 17099.97 37845.39 2017-08-22 14:05:41.000 234 33762.86 152.06 17099.98 88888.00 2017-08-22 14:05:42.000 234 33762.82 152.06 17100.00 88888.00 2017-08-22 14:05:43.000 234 33762.81 152.04 17099.95 88888.00 2017-08-22 14:05:44.000 234 33762.80 152.04 17099.90 88888.00 2017-08-22 14:05:45.000 234 33762.77 152.06 17099.91 37845.44 2017-08-22 14:05:46.000 234 33762.69 152.06 17099.91 88888.00 2017-08-22 14:05:47.000 234 33762.65 152.07 17099.92 88888.00 2017-08-22 14:05:48.000 234 33762.57 152.04 17099.94 88888.00 2017-08-22 14:05:49.000 234 33762.50 152.05 17099.90 88888.00 2017-08-22 14:05:50.000 234 33762.52 152.09 17099.93 37845.21 2017-08-22 14:05:51.000 234 33762.53 152.09 17099.95 88888.00 2017-08-22 14:05:52.000 234 33762.49 152.09 17099.98 88888.00 2017-08-22 14:05:53.000 234 33762.46 152.05 17099.95 88888.00 2017-08-22 14:05:54.000 234 33762.41 152.03 17099.98 88888.00 2017-08-22 14:05:55.000 234 33762.40 152.08 17099.98 37844.96 2017-08-22 14:05:56.000 234 33762.40 152.09 17099.96 88888.00 2017-08-22 14:05:57.000 234 33762.38 152.08 17100.01 88888.00 2017-08-22 14:05:58.000 234 33762.38 152.08 17100.00 88888.00 2017-08-22 14:05:59.000 234 33762.32 152.11 17100.00 88888.00 2017-08-22 14:06:00.000 234 33762.34 152.13 17100.05 37845.00 2017-08-22 14:06:01.000 234 33762.33 152.13 17100.01 88888.00 2017-08-22 14:06:02.000 234 33762.30 152.15 17100.02 88888.00 2017-08-22 14:06:03.000 234 33762.29 152.16 17100.02 88888.00 2017-08-22 14:06:04.000 234 33762.29 152.22 17100.01 88888.00 2017-08-22 14:06:05.000 234 33762.28 152.20 17100.02 37844.94 2017-08-22 14:06:06.000 234 33762.27 152.19 17099.99 88888.00 2017-08-22 14:06:07.000 234 33762.24 152.25 17100.00 88888.00 2017-08-22 14:06:08.000 234 33762.27 152.30 17100.05 88888.00 2017-08-22 14:06:09.000 234 33762.27 152.28 17100.04 88888.00 2017-08-22 14:06:10.000 234 33762.25 152.29 17100.05 37844.88 2017-08-22 14:06:11.000 234 33762.24 152.31 17100.04 88888.00 2017-08-22 14:06:12.000 234 33762.21 152.32 17100.02 88888.00 2017-08-22 14:06:13.000 234 33762.20 152.35 17100.05 88888.00 2017-08-22 14:06:14.000 234 33762.18 152.37 17100.10 88888.00 2017-08-22 14:06:15.000 234 33762.19 152.39 17100.07 37844.75 2017-08-22 14:06:16.000 234 33762.15 152.38 17100.06 88888.00 2017-08-22 14:06:17.000 234 33762.13 152.32 17100.04 88888.00 2017-08-22 14:06:18.000 234 33762.14 152.37 17100.02 88888.00 2017-08-22 14:06:19.000 234 33762.06 152.40 17099.98 88888.00 2017-08-22 14:06:20.000 234 33762.05 152.37 17099.94 37844.78 2017-08-22 14:06:21.000 234 33762.01 152.36 17099.98 88888.00 2017-08-22 14:06:22.000 234 33761.97 152.42 17099.99 88888.00 2017-08-22 14:06:23.000 234 33761.93 152.44 17099.97 88888.00 2017-08-22 14:06:24.000 234 33761.90 152.44 17099.96 88888.00 2017-08-22 14:06:25.000 234 33761.86 152.44 17099.97 37844.60 2017-08-22 14:06:26.000 234 33761.83 152.45 17099.98 88888.00 2017-08-22 14:06:27.000 234 33761.77 152.46 17099.96 88888.00 2017-08-22 14:06:28.000 234 33761.74 152.46 17099.96 88888.00 2017-08-22 14:06:29.000 234 33761.77 152.46 17099.96 88888.00 2017-08-22 14:06:30.000 234 33761.71 152.50 17099.93 37844.36 2017-08-22 14:06:31.000 234 33761.66 152.47 17099.90 88888.00 2017-08-22 14:06:32.000 234 33761.64 152.45 17099.91 88888.00 2017-08-22 14:06:33.000 234 33761.61 152.44 17099.96 88888.00 2017-08-22 14:06:34.000 234 33761.59 152.48 17100.02 88888.00 2017-08-22 14:06:35.000 234 33761.55 152.54 17099.99 37844.24 2017-08-22 14:06:36.000 234 33761.54 152.51 17099.93 88888.00 2017-08-22 14:06:37.000 234 33761.57 152.55 17099.92 88888.00 2017-08-22 14:06:38.000 234 33761.54 152.56 17099.90 88888.00 2017-08-22 14:06:39.000 234 33761.52 152.55 17099.94 88888.00 2017-08-22 14:06:40.000 234 33761.52 152.53 17099.99 37844.21 2017-08-22 14:06:41.000 234 33761.52 152.55 17099.97 88888.00 2017-08-22 14:06:42.000 234 33761.46 152.57 17099.98 88888.00 2017-08-22 14:06:43.000 234 33761.44 152.55 17100.01 88888.00 2017-08-22 14:06:44.000 234 33761.41 152.51 17099.99 88888.00 2017-08-22 14:06:45.000 234 33761.40 152.49 17100.01 37844.21 2017-08-22 14:06:46.000 234 33761.38 152.50 17100.02 88888.00 2017-08-22 14:06:47.000 234 33761.33 152.53 17100.03 88888.00 2017-08-22 14:06:48.000 234 33761.36 152.54 17100.02 88888.00 2017-08-22 14:06:49.000 234 33761.36 152.54 17100.00 88888.00 2017-08-22 14:06:50.000 234 33761.34 152.59 17099.95 37844.04 2017-08-22 14:06:51.000 234 33761.35 152.57 17099.95 88888.00 2017-08-22 14:06:52.000 234 33761.37 152.58 17099.96 88888.00 2017-08-22 14:06:53.000 234 33761.40 152.63 17099.94 88888.00 2017-08-22 14:06:54.000 234 33761.44 152.66 17100.01 88888.00 2017-08-22 14:06:55.000 234 33761.44 152.63 17099.98 37844.11 2017-08-22 14:06:56.000 234 33761.43 152.60 17100.00 88888.00 2017-08-22 14:06:57.000 234 33761.47 152.62 17100.04 88888.00 2017-08-22 14:06:58.000 234 33761.51 152.64 17100.04 88888.00 2017-08-22 14:06:59.000 234 33761.47 152.64 17100.05 88888.00 2017-08-22 14:07:00.000 234 33761.48 152.62 17100.02 37844.28 2017-08-22 14:07:01.000 234 33761.47 152.63 17100.02 88888.00 2017-08-22 14:07:02.000 234 33761.40 152.66 17100.00 88888.00 2017-08-22 14:07:03.000 234 33761.37 152.59 17100.01 88888.00 2017-08-22 14:07:04.000 234 33761.30 152.57 17100.01 88888.00 2017-08-22 14:07:05.000 234 33761.23 152.55 17099.99 37844.12 2017-08-22 14:07:06.000 234 33761.19 152.56 17100.00 88888.00 2017-08-22 14:07:07.000 234 33761.11 152.55 17100.03 88888.00 2017-08-22 14:07:08.000 234 33761.06 152.53 17100.03 88888.00 2017-08-22 14:07:09.000 234 33760.98 152.54 17100.05 88888.00 2017-08-22 14:07:10.000 234 33760.91 152.51 17100.07 37843.78 2017-08-22 14:07:11.000 234 33760.88 152.50 17100.07 88888.00 2017-08-22 14:07:12.000 234 33760.85 152.48 17100.06 88888.00 2017-08-22 14:07:13.000 234 33760.79 152.52 17100.00 88888.00 2017-08-22 14:07:14.000 234 33760.78 152.53 17100.03 88888.00 2017-08-22 14:07:15.000 234 33760.74 152.55 17099.99 37843.68 2017-08-22 14:07:16.000 234 33760.74 152.58 17100.03 88888.00 2017-08-22 14:07:17.000 234 33760.70 152.60 17100.10 88888.00 2017-08-22 14:07:18.000 234 33760.67 152.58 17100.05 88888.00 2017-08-22 14:07:19.000 234 33760.69 152.58 17100.06 88888.00 2017-08-22 14:07:20.000 234 33760.72 152.63 17100.02 37843.56 2017-08-22 14:07:21.000 234 33760.66 152.63 17100.03 88888.00 2017-08-22 14:07:22.000 234 33760.66 152.58 17100.03 88888.00 2017-08-22 14:07:23.000 234 33760.60 152.59 17100.08 88888.00 2017-08-22 14:07:24.000 234 33760.58 152.60 17100.06 88888.00 2017-08-22 14:07:25.000 234 33760.57 152.63 17100.02 37843.54 2017-08-22 14:07:26.000 234 33760.59 152.67 17100.02 88888.00 2017-08-22 14:07:27.000 234 33760.59 152.70 17100.03 88888.00 2017-08-22 14:07:28.000 234 33760.64 152.68 17100.02 88888.00 2017-08-22 14:07:29.000 234 33760.63 152.66 17100.01 88888.00 2017-08-22 14:07:30.000 234 33760.60 152.67 17100.00 37843.50 2017-08-22 14:07:31.000 234 33760.61 152.70 17099.98 88888.00 2017-08-22 14:07:32.000 234 33760.60 152.70 17100.01 88888.00 2017-08-22 14:07:33.000 234 33760.59 152.70 17100.00 88888.00 2017-08-22 14:07:34.000 234 33760.58 152.72 17100.01 88888.00 2017-08-22 14:07:35.000 234 33760.62 152.67 17099.99 37843.38 2017-08-22 14:07:36.000 234 33760.63 152.66 17100.06 88888.00 2017-08-22 14:07:37.000 234 33760.63 152.72 17100.10 88888.00 2017-08-22 14:07:38.000 234 33760.66 152.72 17100.07 88888.00 2017-08-22 14:07:39.000 234 33760.63 152.72 17100.06 88888.00 2017-08-22 14:07:40.000 234 33760.68 152.70 17100.03 37843.60 2017-08-22 14:07:41.000 234 33760.69 152.67 17100.04 88888.00 2017-08-22 14:07:42.000 234 33760.68 152.65 17100.03 88888.00 2017-08-22 14:07:43.000 234 33760.66 152.69 17100.00 88888.00 2017-08-22 14:07:44.000 234 33760.62 152.67 17100.03 88888.00 2017-08-22 14:07:45.000 234 33760.61 152.67 17100.08 37843.53 2017-08-22 14:07:46.000 234 33760.63 152.69 17100.07 88888.00 2017-08-22 14:07:47.000 234 33760.63 152.67 17100.06 88888.00 2017-08-22 14:07:48.000 234 33760.59 152.62 17100.03 88888.00 2017-08-22 14:07:49.000 234 33760.58 152.65 17100.05 88888.00 2017-08-22 14:07:50.000 234 33760.59 152.67 17100.05 37843.56 2017-08-22 14:07:51.000 234 33760.55 152.67 17100.04 88888.00 2017-08-22 14:07:52.000 234 33760.51 152.71 17100.05 88888.00 2017-08-22 14:07:53.000 234 33760.47 152.74 17100.03 88888.00 2017-08-22 14:07:54.000 234 33760.41 152.73 17100.06 88888.00 2017-08-22 14:07:55.000 234 33760.40 152.70 17100.02 37843.35 2017-08-22 14:07:56.000 234 33760.37 152.73 17100.08 88888.00 2017-08-22 14:07:57.000 234 33760.37 152.74 17100.10 88888.00 2017-08-22 14:07:58.000 234 33760.37 152.77 17100.06 88888.00 2017-08-22 14:07:59.000 234 33760.30 152.76 17100.04 88888.00 2017-08-22 14:08:00.000 234 33760.27 152.76 17100.10 37843.36 2017-08-22 14:08:01.000 234 33760.25 152.77 17100.10 88888.00 2017-08-22 14:08:02.000 234 33760.27 152.75 17100.10 88888.00 2017-08-22 14:08:03.000 234 33760.32 152.77 17100.10 88888.00 2017-08-22 14:08:04.000 234 33760.31 152.81 17100.14 88888.00 2017-08-22 14:08:05.000 234 33760.35 152.80 17100.09 37843.31 2017-08-22 14:08:06.000 234 33760.43 152.81 17100.10 88888.00 2017-08-22 14:08:07.000 234 33760.45 152.83 17100.10 88888.00 2017-08-22 14:08:08.000 234 33760.47 152.84 17100.10 88888.00 2017-08-22 14:08:09.000 234 33760.48 152.85 17100.13 88888.00 2017-08-22 14:08:10.000 234 33760.53 152.86 17100.10 37843.33 2017-08-22 14:08:11.000 234 33760.58 152.91 17100.06 88888.00 2017-08-22 14:08:12.000 234 33760.63 152.92 17100.07 88888.00 2017-08-22 14:08:13.000 234 33760.68 152.91 17100.03 88888.00 2017-08-22 14:08:14.000 234 33760.69 152.91 17099.99 88888.00 2017-08-22 14:08:15.000 234 33760.72 152.89 17100.01 37843.56 2017-08-22 14:08:16.000 234 33760.72 152.87 17100.02 88888.00 2017-08-22 14:08:17.000 234 33760.72 152.82 17100.01 88888.00 2017-08-22 14:08:18.000 234 33760.72 152.83 17100.04 88888.00 2017-08-22 14:08:19.000 234 33760.75 152.79 17100.02 88888.00 2017-08-22 14:08:20.000 234 33760.74 152.81 17100.01 37843.67 2017-08-22 14:08:21.000 234 33760.73 152.82 17099.99 88888.00 2017-08-22 14:08:22.000 234 33760.68 152.83 17100.01 88888.00 2017-08-22 14:08:23.000 234 33760.64 152.77 17100.01 88888.00 2017-08-22 14:08:24.000 234 33760.61 152.72 17100.02 88888.00 2017-08-22 14:08:25.000 234 33760.54 152.73 17100.05 37843.50 2017-08-22 14:08:26.000 234 33760.47 152.72 17100.06 88888.00 2017-08-22 14:08:27.000 234 33760.46 152.64 17100.05 88888.00 2017-08-22 14:08:28.000 234 33760.41 152.65 17100.07 88888.00 2017-08-22 14:08:29.000 234 33760.33 152.66 17100.07 88888.00 2017-08-22 14:08:30.000 234 33760.29 152.67 17100.08 37843.21 2017-08-22 14:08:31.000 234 33760.21 152.61 17100.05 88888.00 2017-08-22 14:08:32.000 234 33760.12 152.62 17100.04 88888.00 2017-08-22 14:08:33.000 234 33760.08 152.62 17100.03 88888.00 2017-08-22 14:08:34.000 234 33760.09 152.63 17100.03 88888.00 2017-08-22 14:08:35.000 234 33760.15 152.62 17100.01 37843.04 2017-08-22 14:08:36.000 234 33760.18 152.64 17100.03 88888.00 2017-08-22 14:08:37.000 234 33760.22 152.64 17100.08 88888.00 2017-08-22 14:08:38.000 234 33760.25 152.64 17100.11 88888.00 2017-08-22 14:08:39.000 234 33760.27 152.62 17100.06 88888.00 2017-08-22 14:08:40.000 234 33760.30 152.62 17100.09 37843.10 2017-08-22 14:08:41.000 234 33760.36 152.64 17100.08 88888.00 2017-08-22 14:08:42.000 234 33760.39 152.66 17100.08 88888.00 2017-08-22 14:08:43.000 234 33760.45 152.66 17100.04 88888.00 2017-08-22 14:08:44.000 234 33760.50 152.70 17100.02 88888.00 2017-08-22 14:08:45.000 234 33760.53 152.64 17099.99 37843.17 2017-08-22 14:08:46.000 234 33760.54 152.62 17099.99 88888.00 2017-08-22 14:08:47.000 234 33760.54 152.66 17099.98 88888.00 2017-08-22 14:08:48.000 234 33760.56 152.69 17100.00 88888.00 2017-08-22 14:08:49.000 234 33760.59 152.67 17099.98 88888.00 2017-08-22 14:08:50.000 234 33760.56 152.67 17100.01 37843.35 2017-08-22 14:08:51.000 234 33760.54 152.64 17100.04 88888.00 2017-08-22 14:08:52.000 234 33760.53 152.68 17100.05 88888.00 2017-08-22 14:08:53.000 234 33760.50 152.68 17100.06 88888.00 2017-08-22 14:08:54.000 234 33760.51 152.70 17100.06 88888.00 2017-08-22 14:08:55.000 234 33760.51 152.65 17100.05 37843.31 2017-08-22 14:08:56.000 234 33760.46 152.62 17100.04 88888.00 2017-08-22 14:08:57.000 234 33760.45 152.64 17099.99 88888.00 2017-08-22 14:08:58.000 234 33760.43 152.68 17100.01 88888.00 2017-08-22 14:08:59.000 234 33760.38 152.69 17100.00 88888.00 2017-08-22 14:09:00.000 234 33760.34 152.75 17100.04 37843.33 2017-08-22 14:09:01.000 234 33760.31 152.78 17100.05 88888.00 2017-08-22 14:09:02.000 234 33760.28 152.77 17100.05 88888.00 2017-08-22 14:09:03.000 234 33760.24 152.78 17100.05 88888.00 2017-08-22 14:09:04.000 234 33760.25 152.82 17100.06 88888.00 2017-08-22 14:09:05.000 234 33760.26 152.85 17100.07 37843.19 2017-08-22 14:09:06.000 234 33760.23 152.88 17100.04 88888.00 2017-08-22 14:09:07.000 234 33760.22 152.86 17100.06 88888.00 2017-08-22 14:09:08.000 234 33760.23 152.81 17100.02 88888.00 2017-08-22 14:09:09.000 234 33760.22 152.85 17100.04 88888.00 2017-08-22 14:09:10.000 234 33760.24 152.87 17100.04 37843.03 2017-08-22 14:09:11.000 234 33760.27 152.88 17099.97 88888.00 2017-08-22 14:09:12.000 234 33760.32 152.91 17100.01 88888.00 2017-08-22 14:09:13.000 234 33760.34 152.92 17099.97 88888.00 2017-08-22 14:09:14.000 234 33760.38 152.90 17099.96 88888.00 2017-08-22 14:09:15.000 234 33760.39 152.92 17099.99 37843.14 2017-08-22 14:09:16.000 234 33760.44 152.90 17099.99 88888.00 2017-08-22 14:09:17.000 234 33760.51 152.90 17100.04 88888.00 2017-08-22 14:09:18.000 234 33760.53 152.88 17099.98 88888.00 2017-08-22 14:09:19.000 234 33760.58 152.93 17099.94 88888.00 2017-08-22 14:09:20.000 234 33760.62 152.90 17099.94 37843.25 2017-08-22 14:09:21.000 234 33760.62 152.86 17099.96 88888.00 2017-08-22 14:09:22.000 234 33760.62 152.88 17099.93 88888.00 2017-08-22 14:09:23.000 234 33760.62 152.90 17099.97 88888.00 2017-08-22 14:09:24.000 234 33760.59 152.86 17099.97 88888.00 2017-08-22 14:09:25.000 234 33760.51 152.85 17099.99 37843.46 2017-08-22 14:09:26.000 234 33760.46 152.84 17100.03 88888.00 2017-08-22 14:09:27.000 234 33760.45 152.77 17100.06 88888.00 2017-08-22 14:09:28.000 234 33760.40 152.74 17100.06 88888.00 2017-08-22 14:09:29.000 234 33760.41 152.73 17100.03 88888.00 2017-08-22 14:09:30.000 234 33760.41 152.73 17100.04 37843.17 2017-08-22 14:09:31.000 234 33760.36 152.73 17100.04 88888.00 2017-08-22 14:09:32.000 234 33760.33 152.73 17100.03 88888.00 2017-08-22 14:09:33.000 234 33760.31 152.76 17100.01 88888.00 2017-08-22 14:09:34.000 234 33760.29 152.74 17100.01 88888.00 2017-08-22 14:09:35.000 234 33760.33 152.73 17100.04 37843.21 2017-08-22 14:09:36.000 234 33760.33 152.73 17100.07 88888.00 2017-08-22 14:09:37.000 234 33760.29 152.74 17100.05 88888.00 2017-08-22 14:09:38.000 234 33760.30 152.74 17100.03 88888.00 2017-08-22 14:09:39.000 234 33760.37 152.77 17100.03 88888.00 2017-08-22 14:09:40.000 234 33760.40 152.81 17100.04 37843.04 2017-08-22 14:09:41.000 234 33760.38 152.79 17100.04 88888.00 2017-08-22 14:09:42.000 234 33760.38 152.78 17099.99 88888.00 2017-08-22 14:09:43.000 234 33760.41 152.76 17099.95 88888.00 2017-08-22 14:09:44.000 234 33760.40 152.79 17099.95 88888.00 2017-08-22 14:09:45.000 234 33760.41 152.83 17099.96 37843.08 2017-08-22 14:09:46.000 234 33760.45 152.85 17099.95 88888.00 2017-08-22 14:09:47.000 234 33760.45 152.86 17099.96 88888.00 2017-08-22 14:09:48.000 234 33760.48 152.88 17099.98 88888.00 2017-08-22 14:09:49.000 234 33760.51 152.89 17099.97 88888.00 2017-08-22 14:09:50.000 234 33760.54 152.91 17099.94 37843.36 2017-08-22 14:09:51.000 234 33760.60 152.95 17099.92 88888.00 2017-08-22 14:09:52.000 234 33760.62 152.98 17099.97 88888.00 2017-08-22 14:09:53.000 234 33760.66 152.97 17099.95 88888.00 2017-08-22 14:09:54.000 234 33760.66 152.95 17099.94 88888.00 2017-08-22 14:09:55.000 234 33760.65 152.90 17099.93 37843.39 2017-08-22 14:09:56.000 234 33760.65 152.91 17099.93 88888.00 2017-08-22 14:09:57.000 234 33760.64 152.88 17099.96 88888.00 2017-08-22 14:09:58.000 234 33760.58 152.81 17099.97 88888.00 2017-08-22 14:09:59.000 234 33760.55 152.78 17099.90 88888.00 2017-08-22 14:10:00.000 234 33760.51 152.77 17099.93 37843.39 2017-08-22 14:10:01.000 234 33760.46 152.70 17099.94 88888.00 2017-08-22 14:10:02.000 234 33760.43 152.71 17099.94 88888.00 2017-08-22 14:10:03.000 234 33760.36 152.69 17099.97 88888.00 2017-08-22 14:10:04.000 234 33760.32 152.69 17099.97 88888.00 2017-08-22 14:10:05.000 234 33760.29 152.69 17099.94 37843.29 2017-08-22 14:10:06.000 234 33760.27 152.66 17099.96 88888.00 2017-08-22 14:10:07.000 234 33760.27 152.65 17099.97 88888.00 2017-08-22 14:10:08.000 234 33760.25 152.68 17099.95 88888.00 2017-08-22 14:10:09.000 234 33760.22 152.66 17099.94 88888.00 2017-08-22 14:10:10.000 234 33760.23 152.64 17099.95 37843.14 2017-08-22 14:10:11.000 234 33760.25 152.66 17100.01 88888.00 2017-08-22 14:10:12.000 234 33760.22 152.68 17100.00 88888.00 2017-08-22 14:10:13.000 234 33760.23 152.72 17100.00 88888.00 2017-08-22 14:10:14.000 234 33760.24 152.78 17099.98 88888.00 2017-08-22 14:10:15.000 234 33760.31 152.79 17099.94 37843.14 2017-08-22 14:10:16.000 234 33760.38 152.80 17099.92 88888.00 2017-08-22 14:10:17.000 234 33760.37 152.81 17099.91 88888.00 2017-08-22 14:10:18.000 234 33760.42 152.83 17099.95 88888.00 2017-08-22 14:10:19.000 234 33760.49 152.86 17099.96 88888.00 2017-08-22 14:10:20.000 234 33760.55 152.89 17099.97 37843.28 2017-08-22 14:10:21.000 234 33760.60 152.94 17099.95 88888.00 2017-08-22 14:10:22.000 234 33760.62 152.97 17099.94 88888.00 2017-08-22 14:10:23.000 234 33760.68 153.01 17099.95 88888.00 2017-08-22 14:10:24.000 234 33760.68 153.02 17099.91 88888.00 2017-08-22 14:10:25.000 234 33760.68 152.98 17099.82 37843.56 2017-08-22 14:10:26.000 234 33760.69 152.98 17099.86 88888.00 2017-08-22 14:10:27.000 234 33760.68 152.98 17099.85 88888.00 2017-08-22 14:10:28.000 234 33760.67 152.99 17099.86 88888.00 2017-08-22 14:10:29.000 234 33760.64 152.97 17099.85 88888.00 2017-08-22 14:10:30.000 234 33760.62 152.98 17099.85 37843.53 2017-08-22 14:10:31.000 234 33760.54 152.99 17099.86 88888.00 2017-08-22 14:10:32.000 234 33760.52 152.95 17099.86 88888.00 2017-08-22 14:10:33.000 234 33760.51 152.95 17099.89 88888.00 2017-08-22 14:10:34.000 234 33760.54 152.94 17099.86 88888.00 2017-08-22 14:10:35.000 234 33760.54 152.96 17099.82 37843.42 2017-08-22 14:10:36.000 234 33760.54 152.89 17099.85 88888.00 2017-08-22 14:10:37.000 234 33760.52 152.90 17099.90 88888.00 2017-08-22 14:10:38.000 234 33760.51 152.92 17099.88 88888.00 2017-08-22 14:10:39.000 234 33760.50 152.90 17099.90 88888.00 2017-08-22 14:10:40.000 234 33760.47 152.90 17099.90 37843.42 2017-08-22 14:10:41.000 234 33760.47 152.88 17099.89 88888.00 2017-08-22 14:10:42.000 234 33760.41 152.90 17099.90 88888.00 2017-08-22 14:10:43.000 234 33760.38 152.97 17099.90 88888.00 2017-08-22 14:10:44.000 234 33760.37 152.96 17099.90 88888.00 2017-08-22 14:10:45.000 234 33760.34 152.97 17099.90 37843.22 2017-08-22 14:10:46.000 234 33760.35 152.97 17099.89 88888.00 2017-08-22 14:10:47.000 234 33760.35 152.99 17099.87 88888.00 2017-08-22 14:10:48.000 234 33760.36 153.05 17099.90 88888.00 2017-08-22 14:10:49.000 234 33760.36 153.04 17099.90 88888.00 2017-08-22 14:10:50.000 234 33760.34 153.07 17099.88 37843.24 2017-08-22 14:10:51.000 234 33760.31 153.09 17099.89 88888.00 2017-08-22 14:10:52.000 234 33760.34 153.14 17099.89 88888.00 2017-08-22 14:10:53.000 234 33760.35 153.20 17099.85 88888.00 2017-08-22 14:10:54.000 234 33760.38 153.25 17099.88 88888.00 2017-08-22 14:10:55.000 234 33760.37 153.26 17099.90 37843.24 2017-08-22 14:10:56.000 234 33760.35 153.28 17099.91 88888.00 2017-08-22 14:10:57.000 234 33760.35 153.29 17099.90 88888.00 2017-08-22 14:10:58.000 234 33760.35 153.27 17099.88 88888.00 2017-08-22 14:10:59.000 234 33760.32 153.26 17099.90 88888.00 2017-08-22 14:11:00.000 234 33760.35 153.29 17099.92 37843.31 2017-08-22 14:11:01.000 234 33760.34 153.31 17099.90 88888.00 2017-08-22 14:11:02.000 234 33760.37 153.28 17099.88 88888.00 2017-08-22 14:11:03.000 234 33760.38 153.29 17099.88 88888.00 2017-08-22 14:11:04.000 234 33760.44 153.28 17099.89 88888.00 2017-08-22 14:11:05.000 234 33760.48 153.27 17099.91 37843.17 2017-08-22 14:11:06.000 234 33760.47 153.27 17099.95 88888.00 2017-08-22 14:11:07.000 234 33760.47 153.29 17099.91 88888.00 2017-08-22 14:11:08.000 234 33760.50 153.32 17099.93 88888.00 2017-08-22 14:11:09.000 234 33760.52 153.28 17099.89 88888.00 2017-08-22 14:11:10.000 234 33760.56 153.27 17099.87 37843.39 2017-08-22 14:11:11.000 234 33760.60 153.24 17099.87 88888.00 2017-08-22 14:11:12.000 234 33760.65 153.21 17099.85 88888.00 2017-08-22 14:11:13.000 234 33760.67 153.15 17099.84 88888.00 2017-08-22 14:11:14.000 234 33760.68 153.19 17099.86 88888.00 2017-08-22 14:11:15.000 234 33760.71 153.22 17099.84 37843.40 2017-08-22 14:11:16.000 234 33760.69 153.23 17099.82 88888.00 2017-08-22 14:11:17.000 234 33760.69 153.26 17099.84 88888.00 2017-08-22 14:11:18.000 234 33760.71 153.23 17099.81 88888.00 2017-08-22 14:11:19.000 234 33760.70 153.19 17099.77 88888.00 2017-08-22 14:11:20.000 234 33760.67 153.17 17099.82 37843.40 2017-08-22 14:11:21.000 234 33760.62 153.17 17099.84 88888.00 2017-08-22 14:11:22.000 234 33760.61 153.16 17099.78 88888.00 2017-08-22 14:11:23.000 234 33760.53 153.13 17099.81 88888.00 2017-08-22 14:11:24.000 234 33760.47 153.13 17099.82 88888.00 2017-08-22 14:11:25.000 234 33760.40 153.14 17099.83 37843.38 2017-08-22 14:11:26.000 234 33760.38 153.17 17099.84 88888.00 2017-08-22 14:11:27.000 234 33760.31 153.10 17099.83 88888.00 2017-08-22 14:11:28.000 234 33760.33 153.11 17099.82 88888.00 2017-08-22 14:11:29.000 234 33760.29 153.11 17099.83 88888.00 2017-08-22 14:11:30.000 234 33760.22 153.13 17099.81 37843.17 2017-08-22 14:11:31.000 234 33760.22 153.17 17099.80 88888.00 2017-08-22 14:11:32.000 234 33760.21 153.21 17099.81 88888.00 2017-08-22 14:11:33.000 234 33760.21 153.23 17099.87 88888.00 2017-08-22 14:11:34.000 234 33760.26 153.23 17099.87 88888.00 2017-08-22 14:11:35.000 234 33760.30 153.27 17099.84 37843.03 2017-08-22 14:11:36.000 234 33760.35 153.28 17099.81 88888.00 2017-08-22 14:11:37.000 234 33760.36 153.30 17099.83 88888.00 2017-08-22 14:11:38.000 234 33760.39 153.36 17099.84 88888.00 2017-08-22 14:11:39.000 234 33760.40 153.35 17099.81 88888.00 2017-08-22 14:11:40.000 234 33760.40 153.32 17099.83 37843.17 2017-08-22 14:11:41.000 234 33760.43 153.37 17099.82 88888.00 2017-08-22 14:11:42.000 234 33760.43 153.42 17099.77 88888.00 2017-08-22 14:11:43.000 234 33760.41 153.43 17099.76 88888.00 2017-08-22 14:11:44.000 234 33760.44 153.46 17099.76 88888.00 2017-08-22 14:11:45.000 234 33760.46 153.49 17099.78 37843.33 2017-08-22 14:11:46.000 234 33760.46 153.51 17099.78 88888.00 2017-08-22 14:11:47.000 234 33760.43 153.51 17099.80 88888.00 2017-08-22 14:11:48.000 234 33760.45 153.54 17099.81 88888.00 2017-08-22 14:11:49.000 234 33760.41 153.55 17099.77 88888.00 2017-08-22 14:11:50.000 234 33760.38 153.50 17099.76 37843.21 2017-08-22 14:11:51.000 234 33760.42 153.46 17099.76 88888.00 2017-08-22 14:11:52.000 234 33760.43 153.48 17099.82 88888.00 2017-08-22 14:11:53.000 234 33760.46 153.51 17099.80 88888.00 2017-08-22 14:11:54.000 234 33760.46 153.45 17099.78 88888.00 2017-08-22 14:11:55.000 234 33760.46 153.43 17099.75 37843.29 2017-08-22 14:11:56.000 234 33760.42 153.44 17099.72 88888.00 2017-08-22 14:11:57.000 234 33760.43 153.40 17099.71 88888.00 2017-08-22 14:11:58.000 234 33760.46 153.43 17099.74 88888.00 2017-08-22 14:11:59.000 234 33760.48 153.43 17099.80 88888.00 2017-08-22 14:12:00.000 234 33760.45 153.42 17099.80 37843.26 2017-08-22 14:12:01.000 234 33760.45 153.43 17099.82 88888.00 2017-08-22 14:12:02.000 234 33760.43 153.42 17099.79 88888.00 2017-08-22 14:12:03.000 234 33760.38 153.44 17099.80 88888.00 2017-08-22 14:12:04.000 234 33760.38 153.44 17099.81 88888.00 2017-08-22 14:12:05.000 234 33760.35 153.42 17099.77 37843.21 2017-08-22 14:12:06.000 234 33760.36 153.45 17099.74 88888.00 2017-08-22 14:12:07.000 234 33760.32 153.40 17099.78 88888.00 2017-08-22 14:12:08.000 234 33760.30 153.39 17099.80 88888.00 2017-08-22 14:12:09.000 234 33760.31 153.41 17099.79 88888.00 2017-08-22 14:12:10.000 234 33760.31 153.38 17099.78 37843.07 2017-08-22 14:12:11.000 234 33760.34 153.41 17099.76 88888.00 2017-08-22 14:12:12.000 234 33760.32 153.40 17099.77 88888.00 2017-08-22 14:12:13.000 234 33760.33 153.45 17099.77 88888.00 2017-08-22 14:12:14.000 234 33760.31 153.43 17099.78 88888.00 2017-08-22 14:12:15.000 234 33760.34 153.45 17099.81 37843.25 2017-08-22 14:12:16.000 234 33760.36 153.53 17099.82 88888.00 2017-08-22 14:12:17.000 234 33760.34 153.52 17099.77 88888.00 2017-08-22 14:12:18.000 234 33760.33 153.49 17099.79 88888.00 2017-08-22 14:12:19.000 234 33760.37 153.45 17099.78 88888.00 2017-08-22 14:12:20.000 234 33760.40 153.46 17099.80 37843.17 2017-08-22 14:12:21.000 234 33760.40 153.47 17099.80 88888.00 2017-08-22 14:12:22.000 234 33760.39 153.43 17099.75 88888.00 2017-08-22 14:12:23.000 234 33760.39 153.44 17099.77 88888.00 2017-08-22 14:12:24.000 234 33760.41 153.44 17099.79 88888.00 2017-08-22 14:12:25.000 234 33760.43 153.48 17099.79 37843.22 2017-08-22 14:12:26.000 234 33760.42 153.48 17099.82 88888.00 2017-08-22 14:12:27.000 234 33760.42 153.50 17099.78 88888.00 2017-08-22 14:12:28.000 234 33760.38 153.46 17099.79 88888.00 2017-08-22 14:12:29.000 234 33760.37 153.47 17099.77 88888.00 2017-08-22 14:12:30.000 234 33760.41 153.45 17099.76 37843.24 2017-08-22 14:12:31.000 234 33760.37 153.46 17099.79 88888.00 2017-08-22 14:12:32.000 234 33760.34 153.49 17099.79 88888.00 2017-08-22 14:12:33.000 234 33760.36 153.48 17099.84 88888.00 2017-08-22 14:12:34.000 234 33760.37 153.49 17099.80 88888.00 2017-08-22 14:12:35.000 234 33760.38 153.47 17099.78 37843.17 2017-08-22 14:12:36.000 234 33760.37 153.48 17099.77 88888.00 2017-08-22 14:12:37.000 234 33760.41 153.44 17099.79 88888.00 2017-08-22 14:12:38.000 234 33760.40 153.45 17099.78 88888.00 2017-08-22 14:12:39.000 234 33760.42 153.52 17099.75 88888.00 2017-08-22 14:12:40.000 234 33760.43 153.52 17099.74 37843.14 2017-08-22 14:12:41.000 234 33760.42 153.50 17099.76 88888.00 2017-08-22 14:12:42.000 234 33760.47 153.51 17099.77 88888.00 2017-08-22 14:12:43.000 234 33760.51 153.57 17099.77 88888.00 2017-08-22 14:12:44.000 234 33760.48 153.59 17099.73 88888.00 2017-08-22 14:12:45.000 234 33760.50 153.59 17099.72 37843.10 2017-08-22 14:12:46.000 234 33760.52 153.61 17099.72 88888.00 2017-08-22 14:12:47.000 234 33760.52 153.64 17099.74 88888.00 2017-08-22 14:12:48.000 234 33760.56 153.66 17099.74 88888.00 2017-08-22 14:12:49.000 234 33760.55 153.72 17099.72 88888.00 2017-08-22 14:12:50.000 234 33760.57 153.78 17099.72 37843.17 2017-08-22 14:12:51.000 234 33760.55 153.80 17099.75 88888.00 2017-08-22 14:12:52.000 234 33760.56 153.83 17099.70 88888.00 2017-08-22 14:12:53.000 234 33760.57 153.86 17099.72 88888.00 2017-08-22 14:12:54.000 234 33760.57 153.89 17099.73 88888.00 2017-08-22 14:12:55.000 234 33760.60 153.87 17099.69 37843.35 2017-08-22 14:12:56.000 234 33760.59 153.85 17099.68 88888.00 2017-08-22 14:12:57.000 234 33760.57 153.85 17099.67 88888.00 2017-08-22 14:12:58.000 234 33760.57 153.86 17099.67 88888.00 2017-08-22 14:12:59.000 234 33760.54 153.88 17099.65 88888.00 2017-08-22 14:13:00.000 234 33760.49 153.88 17099.68 37843.31 2017-08-22 14:13:01.000 234 33760.43 153.87 17099.69 88888.00 2017-08-22 14:13:02.000 234 33760.42 153.89 17099.70 88888.00 2017-08-22 14:13:03.000 234 33760.42 153.94 17099.67 88888.00 2017-08-22 14:13:04.000 234 33760.37 153.91 17099.65 88888.00 2017-08-22 14:13:05.000 234 33760.32 153.90 17099.62 37843.14 2017-08-22 14:13:06.000 234 33760.28 153.93 17099.65 88888.00 2017-08-22 14:13:07.000 234 33760.25 153.92 17099.61 88888.00 2017-08-22 14:13:08.000 234 33760.22 153.88 17099.63 88888.00 2017-08-22 14:13:09.000 234 33760.18 153.87 17099.68 88888.00 2017-08-22 14:13:10.000 234 33760.18 153.85 17099.71 37842.97 2017-08-22 14:13:11.000 234 33760.15 153.85 17099.69 88888.00 2017-08-22 14:13:12.000 234 33760.11 153.85 17099.68 88888.00 2017-08-22 14:13:13.000 234 33760.09 153.81 17099.69 88888.00 2017-08-22 14:13:14.000 234 33760.09 153.88 17099.70 88888.00 2017-08-22 14:13:15.000 234 33760.09 153.89 17099.68 37842.93 2017-08-22 14:13:16.000 234 33760.11 153.87 17099.69 88888.00 2017-08-22 14:13:17.000 234 33760.08 153.89 17099.71 88888.00 2017-08-22 14:13:18.000 234 33760.12 153.91 17099.76 88888.00 2017-08-22 14:13:19.000 234 33760.17 153.92 17099.76 88888.00 2017-08-22 14:13:20.000 234 33760.14 153.91 17099.75 37842.78 2017-08-22 14:13:21.000 234 33760.13 153.88 17099.76 88888.00 2017-08-22 14:13:22.000 234 33760.10 153.89 17099.78 88888.00 2017-08-22 14:13:23.000 234 33760.06 153.88 17099.78 88888.00 2017-08-22 14:13:24.000 234 33760.02 153.87 17099.76 88888.00 2017-08-22 14:13:25.000 234 33759.99 153.93 17099.74 37842.85 2017-08-22 14:13:26.000 234 33759.92 153.94 17099.71 88888.00 2017-08-22 14:13:27.000 234 33759.90 153.91 17099.71 88888.00 2017-08-22 14:13:28.000 234 33759.90 153.94 17099.74 88888.00 2017-08-22 14:13:29.000 234 33759.87 153.92 17099.77 88888.00 2017-08-22 14:13:30.000 234 33759.86 153.90 17099.76 37842.68 2017-08-22 14:13:31.000 234 33759.79 153.90 17099.74 88888.00 2017-08-22 14:13:32.000 234 33759.80 153.95 17099.73 88888.00 2017-08-22 14:13:33.000 234 33759.75 153.93 17099.71 88888.00 2017-08-22 14:13:34.000 234 33759.70 153.89 17099.77 88888.00 2017-08-22 14:13:35.000 234 33759.72 153.90 17099.79 37842.53 2017-08-22 14:13:36.000 234 33759.72 153.97 17099.76 88888.00 2017-08-22 14:13:37.000 234 33759.72 153.97 17099.74 88888.00 2017-08-22 14:13:38.000 234 33759.69 153.98 17099.76 88888.00 2017-08-22 14:13:39.000 234 33759.67 153.97 17099.75 88888.00 2017-08-22 14:13:40.000 234 33759.67 153.99 17099.75 37842.56 2017-08-22 14:13:41.000 234 33759.64 154.00 17099.74 88888.00 2017-08-22 14:13:42.000 234 33759.68 153.98 17099.75 88888.00 2017-08-22 14:13:43.000 234 33759.62 153.97 17099.75 88888.00 2017-08-22 14:13:44.000 234 33759.65 154.03 17099.78 88888.00 2017-08-22 14:13:45.000 234 33759.66 154.07 17099.78 37842.44 2017-08-22 14:13:46.000 234 33759.61 154.02 17099.78 88888.00 2017-08-22 14:13:47.000 234 33759.59 154.03 17099.77 88888.00 2017-08-22 14:13:48.000 234 33759.57 154.04 17099.77 88888.00 2017-08-22 14:13:49.000 234 33759.53 154.00 17099.75 88888.00 2017-08-22 14:13:50.000 234 33759.53 154.02 17099.71 37842.47 2017-08-22 14:13:51.000 234 33759.51 154.04 17099.73 88888.00 2017-08-22 14:13:52.000 234 33759.50 154.05 17099.74 88888.00 2017-08-22 14:13:53.000 234 33759.49 154.04 17099.71 88888.00 2017-08-22 14:13:54.000 234 33759.52 154.06 17099.74 88888.00 2017-08-22 14:13:55.000 234 33759.54 154.07 17099.75 37842.35 2017-08-22 14:13:56.000 234 33759.54 154.07 17099.76 88888.00 2017-08-22 14:13:57.000 234 33759.58 154.06 17099.76 88888.00 2017-08-22 14:13:58.000 234 33759.60 154.07 17099.72 88888.00 2017-08-22 14:13:59.000 234 33759.63 154.00 17099.74 88888.00 2017-08-22 14:14:00.000 234 33759.64 154.00 17099.75 37842.38 2017-08-22 14:14:01.000 234 33759.61 154.03 17099.72 88888.00 2017-08-22 14:14:02.000 234 33759.64 154.04 17099.69 88888.00 2017-08-22 14:14:03.000 234 33759.68 154.01 17099.70 88888.00 2017-08-22 14:14:04.000 234 33759.67 153.98 17099.69 88888.00 2017-08-22 14:14:05.000 234 33759.65 153.93 17099.74 37842.53 2017-08-22 14:14:06.000 234 33759.66 153.92 17099.73 88888.00 2017-08-22 14:14:07.000 234 33759.65 153.91 17099.71 88888.00 2017-08-22 14:14:08.000 234 33759.68 153.93 17099.72 88888.00 2017-08-22 14:14:09.000 234 33759.67 153.95 17099.75 88888.00 2017-08-22 14:14:10.000 234 33759.69 153.90 17099.78 37842.53 2017-08-22 14:14:11.000 234 33759.71 153.92 17099.75 88888.00 2017-08-22 14:14:12.000 234 33759.77 153.88 17099.74 88888.00 2017-08-22 14:14:13.000 234 33759.82 153.92 17099.79 88888.00 2017-08-22 14:14:14.000 234 33759.79 153.92 17099.75 88888.00 2017-08-22 14:14:15.000 234 33759.77 153.89 17099.74 37842.60 2017-08-22 14:14:16.000 234 33759.81 153.90 17099.73 88888.00 2017-08-22 14:14:17.000 234 33759.85 153.90 17099.71 88888.00 2017-08-22 14:14:18.000 234 33759.86 153.91 17099.69 88888.00 2017-08-22 14:14:19.000 234 33759.89 153.93 17099.69 88888.00 2017-08-22 14:14:20.000 234 33759.92 153.91 17099.69 37842.57 2017-08-22 14:14:21.000 234 33759.95 153.89 17099.70 88888.00 2017-08-22 14:14:22.000 234 33759.96 153.93 17099.68 88888.00 2017-08-22 14:14:23.000 234 33759.99 153.94 17099.66 88888.00 2017-08-22 14:14:24.000 234 33760.03 153.99 17099.70 88888.00 2017-08-22 14:14:25.000 234 33760.05 153.98 17099.68 37842.74 2017-08-22 14:14:26.000 234 33760.05 153.95 17099.66 88888.00 2017-08-22 14:14:27.000 234 33760.08 153.95 17099.68 88888.00 2017-08-22 14:14:28.000 234 33760.10 153.97 17099.69 88888.00 2017-08-22 14:14:29.000 234 33760.14 153.94 17099.67 88888.00 2017-08-22 14:14:30.000 234 33760.18 153.96 17099.71 37842.75 2017-08-22 14:14:31.000 234 33760.17 153.95 17099.74 88888.00 2017-08-22 14:14:32.000 234 33760.21 153.93 17099.75 88888.00 2017-08-22 14:14:33.000 234 33760.20 153.92 17099.72 88888.00 2017-08-22 14:14:34.000 234 33760.17 153.91 17099.70 88888.00 2017-08-22 14:14:35.000 234 33760.20 153.87 17099.72 37842.92 2017-08-22 14:14:36.000 234 33760.23 153.86 17099.74 88888.00 2017-08-22 14:14:37.000 234 33760.23 153.87 17099.75 88888.00 2017-08-22 14:14:38.000 234 33760.25 153.80 17099.67 88888.00 2017-08-22 14:14:39.000 234 33760.23 153.81 17099.71 88888.00 2017-08-22 14:14:40.000 234 33760.22 153.83 17099.68 37842.96 2017-08-22 14:14:41.000 234 33760.24 153.79 17099.68 88888.00 2017-08-22 14:14:42.000 234 33760.28 153.77 17099.72 88888.00 2017-08-22 14:14:43.000 234 33760.28 153.78 17099.69 88888.00 2017-08-22 14:14:44.000 234 33760.24 153.77 17099.66 88888.00 2017-08-22 14:14:45.000 234 33760.21 153.74 17099.69 37843.07 2017-08-22 14:14:46.000 234 33760.22 153.73 17099.69 88888.00 2017-08-22 14:14:47.000 234 33760.20 153.71 17099.69 88888.00 2017-08-22 14:14:48.000 234 33760.19 153.69 17099.66 88888.00 2017-08-22 14:14:49.000 234 33760.19 153.71 17099.65 88888.00 2017-08-22 14:14:50.000 234 33760.22 153.73 17099.66 37842.96 2017-08-22 14:14:51.000 234 33760.25 153.71 17099.69 88888.00 2017-08-22 14:14:52.000 234 33760.18 153.73 17099.66 88888.00 2017-08-22 14:14:53.000 234 33760.21 153.72 17099.69 88888.00 2017-08-22 14:14:54.000 234 33760.21 153.72 17099.69 88888.00 2017-08-22 14:14:55.000 234 33760.22 153.68 17099.65 37843.00 2017-08-22 14:14:56.000 234 33760.26 153.73 17099.63 88888.00 2017-08-22 14:14:57.000 234 33760.25 153.76 17099.65 88888.00 2017-08-22 14:14:58.000 234 33760.26 153.84 17099.72 88888.00 2017-08-22 14:14:59.000 234 33760.23 153.88 17099.70 88888.00 2017-08-22 14:15:00.000 234 33760.23 153.86 17099.68 37842.88 2017-08-22 14:15:01.000 234 33760.27 153.82 17099.71 88888.00 2017-08-22 14:15:02.000 234 33760.29 153.84 17099.70 88888.00 2017-08-22 14:15:03.000 234 33760.28 153.81 17099.65 88888.00 2017-08-22 14:15:04.000 234 33760.28 153.82 17099.68 88888.00 2017-08-22 14:15:05.000 234 33760.29 153.83 17099.67 37842.89 2017-08-22 14:15:06.000 234 33760.29 153.80 17099.68 88888.00 2017-08-22 14:15:07.000 234 33760.23 153.79 17099.69 88888.00 2017-08-22 14:15:08.000 234 33760.19 153.77 17099.68 88888.00 2017-08-22 14:15:09.000 234 33760.19 153.74 17099.66 88888.00 2017-08-22 14:15:10.000 234 33760.19 153.74 17099.71 37843.00 2017-08-22 14:15:11.000 234 33760.15 153.71 17099.70 88888.00 2017-08-22 14:15:12.000 234 33760.16 153.69 17099.73 88888.00 2017-08-22 14:15:13.000 234 33760.19 153.68 17099.73 88888.00 2017-08-22 14:15:14.000 234 33760.20 153.69 17099.77 88888.00 2017-08-22 14:15:15.000 234 33760.19 153.68 17099.73 37842.89 2017-08-22 14:15:16.000 234 33760.20 153.65 17099.69 88888.00 2017-08-22 14:15:17.000 234 33760.26 153.65 17099.71 88888.00 2017-08-22 14:15:18.000 234 33760.27 153.61 17099.71 88888.00 2017-08-22 14:15:19.000 234 33760.28 153.63 17099.70 88888.00 2017-08-22 14:15:20.000 234 33760.34 153.60 17099.69 37842.94 2017-08-22 14:15:21.000 234 33760.35 153.55 17099.67 88888.00 2017-08-22 14:15:22.000 234 33760.36 153.55 17099.66 88888.00 2017-08-22 14:15:23.000 234 33760.38 153.54 17099.67 88888.00 2017-08-22 14:15:24.000 234 33760.37 153.52 17099.66 88888.00 2017-08-22 14:15:25.000 234 33760.40 153.50 17099.63 37843.07 2017-08-22 14:15:26.000 234 33760.40 153.45 17099.63 88888.00 2017-08-22 14:15:27.000 234 33760.35 153.44 17099.65 88888.00 2017-08-22 14:15:28.000 234 33760.29 153.43 17099.63 88888.00 2017-08-22 14:15:29.000 234 33760.23 153.41 17099.63 88888.00 2017-08-22 14:15:30.000 234 33760.22 153.38 17099.58 37843.04 2017-08-22 14:15:31.000 234 33760.24 153.34 17099.64 88888.00 2017-08-22 14:15:32.000 234 33760.21 153.32 17099.65 88888.00 2017-08-22 14:15:33.000 234 33760.19 153.34 17099.64 88888.00 2017-08-22 14:15:34.000 234 33760.16 153.33 17099.63 88888.00 2017-08-22 14:15:35.000 234 33760.15 153.31 17099.64 37842.97 2017-08-22 14:15:36.000 234 33760.16 153.32 17099.63 88888.00 2017-08-22 14:15:37.000 234 33760.17 153.28 17099.61 88888.00 2017-08-22 14:15:38.000 234 33760.17 153.23 17099.62 88888.00 2017-08-22 14:15:39.000 234 33760.13 153.20 17099.59 88888.00 2017-08-22 14:15:40.000 234 33760.10 153.22 17099.58 37842.83 2017-08-22 14:15:41.000 234 33760.12 153.19 17099.61 88888.00 2017-08-22 14:15:42.000 234 33760.13 153.21 17099.63 88888.00 2017-08-22 14:15:43.000 234 33760.16 153.21 17099.70 88888.00 2017-08-22 14:15:44.000 234 33760.15 153.24 17099.69 88888.00 2017-08-22 14:15:45.000 234 33760.22 153.24 17099.70 37842.97 2017-08-22 14:15:46.000 234 33760.21 153.19 17099.71 88888.00 2017-08-22 14:15:47.000 234 33760.16 153.18 17099.68 88888.00 2017-08-22 14:15:48.000 234 33760.12 153.20 17099.66 88888.00 2017-08-22 14:15:49.000 234 33760.13 153.17 17099.65 88888.00 2017-08-22 14:15:50.000 234 33760.11 153.15 17099.66 37842.96 2017-08-22 14:15:51.000 234 33760.08 153.16 17099.62 88888.00 2017-08-22 14:15:52.000 234 33760.11 153.19 17099.61 88888.00 2017-08-22 14:15:53.000 234 33760.14 153.17 17099.64 88888.00 2017-08-22 14:15:54.000 234 33760.16 153.18 17099.67 88888.00 2017-08-22 14:15:55.000 234 33760.21 153.16 17099.72 37842.99 2017-08-22 14:15:56.000 234 33760.24 153.13 17099.67 88888.00 2017-08-22 14:15:57.000 234 33760.22 153.08 17099.66 88888.00 2017-08-22 14:15:58.000 234 33760.25 153.09 17099.67 88888.00 2017-08-22 14:15:59.000 234 33760.31 153.06 17099.72 88888.00 2017-08-22 14:16:00.000 234 33760.36 153.12 17099.72 37843.01 2017-08-22 14:16:01.000 234 33760.41 153.13 17099.68 88888.00 2017-08-22 14:16:02.000 234 33760.43 153.15 17099.68 88888.00 2017-08-22 14:16:03.000 234 33760.45 153.14 17099.68 88888.00 2017-08-22 14:16:04.000 234 33760.43 153.13 17099.71 88888.00 2017-08-22 14:16:05.000 234 33760.42 153.10 17099.67 37843.17 2017-08-22 14:16:06.000 234 33760.43 153.07 17099.70 88888.00 2017-08-22 14:16:07.000 234 33760.41 153.09 17099.72 88888.00 2017-08-22 14:16:08.000 234 33760.42 153.13 17099.74 88888.00 2017-08-22 14:16:09.000 234 33760.39 153.15 17099.74 88888.00 2017-08-22 14:16:10.000 234 33760.43 153.16 17099.76 37843.11 2017-08-22 14:16:11.000 234 33760.39 153.16 17099.73 88888.00 2017-08-22 14:16:12.000 234 33760.41 153.20 17099.70 88888.00 2017-08-22 14:16:13.000 234 33760.42 153.20 17099.68 88888.00 2017-08-22 14:16:14.000 234 33760.42 153.22 17099.70 88888.00 2017-08-22 14:16:15.000 234 33760.39 153.22 17099.68 37843.21 2017-08-22 14:16:16.000 234 33760.42 153.24 17099.71 88888.00 2017-08-22 14:16:17.000 234 33760.49 153.23 17099.69 88888.00 2017-08-22 14:16:18.000 234 33760.54 153.24 17099.66 88888.00 2017-08-22 14:16:19.000 234 33760.59 153.29 17099.70 88888.00 2017-08-22 14:16:20.000 234 33760.63 153.32 17099.76 37843.18 2017-08-22 14:16:21.000 234 33760.63 153.30 17099.75 88888.00 2017-08-22 14:16:22.000 234 33760.65 153.31 17099.73 88888.00 2017-08-22 14:16:23.000 234 33760.63 153.28 17099.72 88888.00 2017-08-22 14:16:24.000 234 33760.60 153.24 17099.70 88888.00 2017-08-22 14:16:25.000 234 33760.66 153.25 17099.68 37843.35 2017-08-22 14:16:26.000 234 33760.67 153.24 17099.70 88888.00 2017-08-22 14:16:27.000 234 33760.62 153.19 17099.77 88888.00 2017-08-22 14:16:28.000 234 33760.56 153.17 17099.79 88888.00 2017-08-22 14:16:29.000 234 33760.50 153.13 17099.79 88888.00 2017-08-22 14:16:30.000 234 33760.43 153.09 17099.73 37843.32 2017-08-22 14:16:31.000 234 33760.37 153.09 17099.78 88888.00 2017-08-22 14:16:32.000 234 33760.31 153.10 17099.80 88888.00 2017-08-22 14:16:33.000 234 33760.24 153.06 17099.77 88888.00 2017-08-22 14:16:34.000 234 33760.23 153.01 17099.78 88888.00 2017-08-22 14:16:35.000 234 33760.16 153.03 17099.80 37843.04 2017-08-22 14:16:36.000 234 33760.08 153.02 17099.78 88888.00 2017-08-22 14:16:37.000 234 33760.04 153.02 17099.83 88888.00 2017-08-22 14:16:38.000 234 33760.02 153.03 17099.82 88888.00 2017-08-22 14:16:39.000 234 33760.00 153.12 17099.79 88888.00 2017-08-22 14:16:40.000 234 33759.98 153.14 17099.79 37842.83 2017-08-22 14:16:41.000 234 33759.97 153.14 17099.81 88888.00 2017-08-22 14:16:42.000 234 33759.99 153.19 17099.82 88888.00 2017-08-22 14:16:43.000 234 33759.99 153.20 17099.82 88888.00 2017-08-22 14:16:44.000 234 33759.95 153.26 17099.76 88888.00 2017-08-22 14:16:45.000 234 33759.98 153.30 17099.75 37842.64 2017-08-22 14:16:46.000 234 33759.98 153.36 17099.76 88888.00 2017-08-22 14:16:47.000 234 33760.00 153.40 17099.81 88888.00 2017-08-22 14:16:48.000 234 33760.02 153.42 17099.80 88888.00 2017-08-22 14:16:49.000 234 33760.00 153.43 17099.79 88888.00 2017-08-22 14:16:50.000 234 33760.00 153.48 17099.79 37842.78 2017-08-22 14:16:51.000 234 33760.00 153.49 17099.79 88888.00 2017-08-22 14:16:52.000 234 33760.02 153.49 17099.78 88888.00 2017-08-22 14:16:53.000 234 33759.99 153.49 17099.81 88888.00 2017-08-22 14:16:54.000 234 33759.98 153.49 17099.82 88888.00 2017-08-22 14:16:55.000 234 33759.96 153.48 17099.76 37842.78 2017-08-22 14:16:56.000 234 33759.99 153.47 17099.73 88888.00 2017-08-22 14:16:57.000 234 33759.96 153.43 17099.71 88888.00 2017-08-22 14:16:58.000 234 33759.94 153.42 17099.73 88888.00 2017-08-22 14:16:59.000 234 33759.96 153.41 17099.74 88888.00 2017-08-22 14:17:00.000 234 33759.98 153.40 17099.74 37842.68 2017-08-22 14:17:01.000 234 33759.97 153.40 17099.75 88888.00 2017-08-22 14:17:02.000 234 33759.97 153.37 17099.72 88888.00 2017-08-22 14:17:03.000 234 33760.01 153.40 17099.70 88888.00 2017-08-22 14:17:04.000 234 33760.03 153.42 17099.67 88888.00 2017-08-22 14:17:05.000 234 33760.00 153.40 17099.66 37842.76 2017-08-22 14:17:06.000 234 33759.98 153.34 17099.64 88888.00 2017-08-22 14:17:07.000 234 33759.98 153.38 17099.65 88888.00 2017-08-22 14:17:08.000 234 33759.98 153.42 17099.69 88888.00 2017-08-22 14:17:09.000 234 33759.99 153.40 17099.69 88888.00 2017-08-22 14:17:10.000 234 33759.98 153.44 17099.72 37842.75 2017-08-22 14:17:11.000 234 33759.94 153.43 17099.75 88888.00 2017-08-22 14:17:12.000 234 33759.89 153.41 17099.72 88888.00 2017-08-22 14:17:13.000 234 33759.81 153.40 17099.71 88888.00 2017-08-22 14:17:14.000 234 33759.78 153.38 17099.70 88888.00 2017-08-22 14:17:15.000 234 33759.74 153.39 17099.74 37842.71 2017-08-22 14:17:16.000 234 33759.75 153.39 17099.73 88888.00 2017-08-22 14:17:17.000 234 33759.67 153.36 17099.74 88888.00 2017-08-22 14:17:18.000 234 33759.61 153.32 17099.73 88888.00 2017-08-22 14:17:19.000 234 33759.59 153.37 17099.72 88888.00 2017-08-22 14:17:20.000 234 33759.55 153.32 17099.73 37842.58 2017-08-22 14:17:21.000 234 33759.48 153.33 17099.75 88888.00 2017-08-22 14:17:22.000 234 33759.46 153.39 17099.77 88888.00 2017-08-22 14:17:23.000 234 33759.42 153.40 17099.80 88888.00 2017-08-22 14:17:24.000 234 33759.43 153.37 17099.79 88888.00 2017-08-22 14:17:25.000 234 33759.41 153.38 17099.80 37842.32 2017-08-22 14:17:26.000 234 33759.41 153.34 17099.84 88888.00 2017-08-22 14:17:27.000 234 33759.38 153.38 17099.81 88888.00 2017-08-22 14:17:28.000 234 33759.37 153.36 17099.79 88888.00 2017-08-22 14:17:29.000 234 33759.31 153.35 17099.80 88888.00 2017-08-22 14:17:30.000 234 33759.30 153.35 17099.78 37842.17 2017-08-22 14:17:31.000 234 33759.30 153.35 17099.73 88888.00 2017-08-22 14:17:32.000 234 33759.31 153.36 17099.76 88888.00 2017-08-22 14:17:33.000 234 33759.31 153.38 17099.75 88888.00 2017-08-22 14:17:34.000 234 33759.36 153.38 17099.75 88888.00 2017-08-22 14:17:35.000 234 33759.39 153.37 17099.74 37842.28 2017-08-22 14:17:36.000 234 33759.42 153.39 17099.76 88888.00 2017-08-22 14:17:37.000 234 33759.47 153.39 17099.73 88888.00 2017-08-22 14:17:38.000 234 33759.51 153.46 17099.73 88888.00 2017-08-22 14:17:39.000 234 33759.51 153.47 17099.69 88888.00 2017-08-22 14:17:40.000 234 33759.53 153.53 17099.69 37842.26 2017-08-22 14:17:41.000 234 33759.53 153.50 17099.71 88888.00 2017-08-22 14:17:42.000 234 33759.60 153.52 17099.70 88888.00 2017-08-22 14:17:43.000 234 33759.61 153.53 17099.72 88888.00 2017-08-22 14:17:44.000 234 33759.67 153.54 17099.70 88888.00 2017-08-22 14:17:45.000 234 33759.71 153.54 17099.69 37842.42 2017-08-22 14:17:46.000 234 33759.74 153.53 17099.67 88888.00 2017-08-22 14:17:47.000 234 33759.74 153.50 17099.69 88888.00 2017-08-22 14:17:48.000 234 33759.75 153.53 17099.69 88888.00 2017-08-22 14:17:49.000 234 33759.74 153.53 17099.67 88888.00 2017-08-22 14:17:50.000 234 33759.70 153.50 17099.68 37842.47 2017-08-22 14:17:51.000 234 33759.66 153.51 17099.67 88888.00 2017-08-22 14:17:52.000 234 33759.62 153.57 17099.68 88888.00 2017-08-22 14:17:53.000 234 33759.56 153.52 17099.71 88888.00 2017-08-22 14:17:54.000 234 33759.54 153.49 17099.74 88888.00 2017-08-22 14:17:55.000 234 33759.52 153.50 17099.71 37842.39 2017-08-22 14:17:56.000 234 33759.49 153.54 17099.70 88888.00 2017-08-22 14:17:57.000 234 33759.46 153.54 17099.68 88888.00 2017-08-22 14:17:58.000 234 33759.45 153.55 17099.64 88888.00 2017-08-22 14:17:59.000 234 33759.41 153.58 17099.66 88888.00 2017-08-22 14:18:00.000 234 33759.39 153.60 17099.63 37842.19 2017-08-22 14:18:01.000 234 33759.33 153.56 17099.64 88888.00 2017-08-22 14:18:02.000 234 33759.31 153.62 17099.72 88888.00 2017-08-22 14:18:03.000 234 33759.33 153.60 17099.69 88888.00 2017-08-22 14:18:04.000 234 33759.37 153.60 17099.67 88888.00 2017-08-22 14:18:05.000 234 33759.41 153.62 17099.69 37842.21 2017-08-22 14:18:06.000 234 33759.42 153.59 17099.72 88888.00 2017-08-22 14:18:07.000 234 33759.41 153.59 17099.70 88888.00 2017-08-22 14:18:08.000 234 33759.41 153.57 17099.71 88888.00 2017-08-22 14:18:09.000 234 33759.40 153.54 17099.68 88888.00 2017-08-22 14:18:10.000 234 33759.36 153.50 17099.65 37842.24 2017-08-22 14:18:11.000 234 33759.35 153.53 17099.66 88888.00 2017-08-22 14:18:12.000 234 33759.37 153.54 17099.71 88888.00 2017-08-22 14:18:13.000 234 33759.34 153.58 17099.72 88888.00 2017-08-22 14:18:14.000 234 33759.35 153.56 17099.73 88888.00 2017-08-22 14:18:15.000 234 33759.35 153.57 17099.72 37842.21 2017-08-22 14:18:16.000 234 33759.29 153.58 17099.75 88888.00 2017-08-22 14:18:17.000 234 33759.26 153.60 17099.76 88888.00 2017-08-22 14:18:18.000 234 33759.24 153.60 17099.73 88888.00 2017-08-22 14:18:19.000 234 33759.21 153.54 17099.74 88888.00 2017-08-22 14:18:20.000 234 33759.20 153.54 17099.75 37842.14 2017-08-22 14:18:21.000 234 33759.15 153.52 17099.72 88888.00 2017-08-22 14:18:22.000 234 33759.13 153.53 17099.74 88888.00 2017-08-22 14:18:23.000 234 33759.09 153.53 17099.76 88888.00 2017-08-22 14:18:24.000 234 33759.04 153.53 17099.75 88888.00 2017-08-22 14:18:25.000 234 33759.02 153.54 17099.74 37842.03 2017-08-22 14:18:26.000 234 33758.98 153.58 17099.72 88888.00 2017-08-22 14:18:27.000 234 33758.96 153.58 17099.73 88888.00 2017-08-22 14:18:28.000 234 33759.00 153.64 17099.75 88888.00 2017-08-22 14:18:29.000 234 33759.02 153.69 17099.73 88888.00 2017-08-22 14:18:30.000 234 33759.06 153.70 17099.74 37841.89 2017-08-22 14:18:31.000 234 33759.09 153.78 17099.71 88888.00 2017-08-22 14:18:32.000 234 33759.09 153.83 17099.66 88888.00 2017-08-22 14:18:33.000 234 33759.12 153.87 17099.65 88888.00 2017-08-22 14:18:34.000 234 33759.14 153.91 17099.68 88888.00 2017-08-22 14:18:35.000 234 33759.14 153.90 17099.72 37841.96 2017-08-22 14:18:36.000 234 33759.18 153.93 17099.72 88888.00 2017-08-22 14:18:37.000 234 33759.24 153.97 17099.76 88888.00 2017-08-22 14:18:38.000 234 33759.22 153.97 17099.72 88888.00 2017-08-22 14:18:39.000 234 33759.27 153.98 17099.70 88888.00 2017-08-22 14:18:40.000 234 33759.33 154.01 17099.68 37842.15 2017-08-22 14:18:41.000 234 33759.33 154.01 17099.65 88888.00 2017-08-22 14:18:42.000 234 33759.32 154.07 17099.67 88888.00 2017-08-22 14:18:43.000 234 33759.30 154.07 17099.71 88888.00 2017-08-22 14:18:44.000 234 33759.30 154.03 17099.69 88888.00 2017-08-22 14:18:45.000 234 33759.28 154.03 17099.68 37842.24 2017-08-22 14:18:46.000 234 33759.30 153.99 17099.69 88888.00 2017-08-22 14:18:47.000 234 33759.30 154.02 17099.69 88888.00 2017-08-22 14:18:48.000 234 33759.27 154.02 17099.70 88888.00 2017-08-22 14:18:49.000 234 33759.20 154.02 17099.70 88888.00 2017-08-22 14:18:50.000 234 33759.26 154.01 17099.68 37842.12 2017-08-22 14:18:51.000 234 33759.25 154.00 17099.68 88888.00 2017-08-22 14:18:52.000 234 33759.24 154.01 17099.69 88888.00 2017-08-22 14:18:53.000 234 33759.19 154.03 17099.71 88888.00 2017-08-22 14:18:54.000 234 33759.21 154.03 17099.69 88888.00 2017-08-22 14:18:55.000 234 33759.19 154.02 17099.68 37842.07 2017-08-22 14:18:56.000 234 33759.20 154.02 17099.63 88888.00 2017-08-22 14:18:57.000 234 33759.15 154.03 17099.61 88888.00 2017-08-22 14:18:58.000 234 33759.14 154.01 17099.61 88888.00 2017-08-22 14:18:59.000 234 33759.18 154.00 17099.64 88888.00 2017-08-22 14:19:00.000 234 33759.17 153.97 17099.62 37841.94 2017-08-22 14:19:01.000 234 33759.14 153.95 17099.59 88888.00 2017-08-22 14:19:02.000 234 33759.10 153.93 17099.60 88888.00 2017-08-22 14:19:03.000 234 33759.05 153.90 17099.59 88888.00 2017-08-22 14:19:04.000 234 33759.03 153.92 17099.60 88888.00 2017-08-22 14:19:05.000 234 33758.96 153.96 17099.67 37841.90 2017-08-22 14:19:06.000 234 33758.92 153.91 17099.68 88888.00 2017-08-22 14:19:07.000 234 33758.93 153.94 17099.69 88888.00 2017-08-22 14:19:08.000 234 33758.87 153.96 17099.70 88888.00 2017-08-22 14:19:09.000 234 33758.84 153.97 17099.71 88888.00 2017-08-22 14:19:10.000 234 33758.83 153.96 17099.71 37841.78 2017-08-22 14:19:11.000 234 33758.82 154.00 17099.73 88888.00 2017-08-22 14:19:12.000 234 33758.81 154.01 17099.72 88888.00 2017-08-22 14:19:13.000 234 33758.79 154.04 17099.78 88888.00 2017-08-22 14:19:14.000 234 33758.75 154.04 17099.83 88888.00 2017-08-22 14:19:15.000 234 33758.77 154.09 17099.77 37841.64 2017-08-22 14:19:16.000 234 33758.80 154.08 17099.75 88888.00 2017-08-22 14:19:17.000 234 33758.77 154.09 17099.71 88888.00 2017-08-22 14:19:18.000 234 33758.80 154.14 17099.73 88888.00 2017-08-22 14:19:19.000 234 33758.83 154.18 17099.74 88888.00 2017-08-22 14:19:20.000 234 33758.87 154.19 17099.74 37841.67 2017-08-22 14:19:21.000 234 33758.90 154.22 17099.74 88888.00 2017-08-22 14:19:22.000 234 33758.88 154.21 17099.72 88888.00 2017-08-22 14:19:23.000 234 33758.90 154.17 17099.72 88888.00 2017-08-22 14:19:24.000 234 33758.89 154.17 17099.75 88888.00 2017-08-22 14:19:25.000 234 33758.89 154.21 17099.75 37841.88 2017-08-22 14:19:26.000 234 33758.89 154.19 17099.78 88888.00 2017-08-22 14:19:27.000 234 33758.92 154.18 17099.78 88888.00 2017-08-22 14:19:28.000 234 33758.93 154.19 17099.82 88888.00 2017-08-22 14:19:29.000 234 33758.90 154.17 17099.80 88888.00 2017-08-22 14:19:30.000 234 33758.87 154.17 17099.73 37841.79 2017-08-22 14:19:31.000 234 33758.84 154.11 17099.73 88888.00 2017-08-22 14:19:32.000 234 33758.82 154.12 17099.71 88888.00 2017-08-22 14:19:33.000 234 33758.78 154.14 17099.68 88888.00 2017-08-22 14:19:34.000 234 33758.80 154.16 17099.69 88888.00 2017-08-22 14:19:35.000 234 33758.80 154.17 17099.70 37841.74 2017-08-22 14:19:36.000 234 33758.80 154.18 17099.68 88888.00 2017-08-22 14:19:37.000 234 33758.87 154.15 17099.70 88888.00 2017-08-22 14:19:38.000 234 33758.87 154.14 17099.72 88888.00 2017-08-22 14:19:39.000 234 33758.87 154.14 17099.72 88888.00 2017-08-22 14:19:40.000 234 33758.90 154.14 17099.66 37841.69 2017-08-22 14:19:41.000 234 33758.89 154.11 17099.62 88888.00 2017-08-22 14:19:42.000 234 33758.92 154.11 17099.62 88888.00 2017-08-22 14:19:43.000 234 33758.95 154.13 17099.62 88888.00 2017-08-22 14:19:44.000 234 33758.99 154.11 17099.64 88888.00 2017-08-22 14:19:45.000 234 33758.97 154.10 17099.64 37841.78 2017-08-22 14:19:46.000 234 33758.96 154.09 17099.67 88888.00 2017-08-22 14:19:47.000 234 33758.97 154.12 17099.66 88888.00 2017-08-22 14:19:48.000 234 33759.00 154.10 17099.69 88888.00 2017-08-22 14:19:49.000 234 33758.98 154.08 17099.70 88888.00 2017-08-22 14:19:50.000 234 33758.95 154.07 17099.71 37841.82 2017-08-22 14:19:51.000 234 33758.94 154.10 17099.73 88888.00 2017-08-22 14:19:52.000 234 33758.92 154.09 17099.66 88888.00 2017-08-22 14:19:53.000 234 33758.86 154.05 17099.67 88888.00 2017-08-22 14:19:54.000 234 33758.90 154.05 17099.70 88888.00 2017-08-22 14:19:55.000 234 33758.88 154.02 17099.69 37841.76 2017-08-22 14:19:56.000 234 33758.86 154.01 17099.71 88888.00 2017-08-22 14:19:57.000 234 33758.89 153.99 17099.71 88888.00 2017-08-22 14:19:58.000 234 33758.94 153.98 17099.68 88888.00 2017-08-22 14:19:59.000 234 33758.93 153.97 17099.67 88888.00 2017-08-22 14:20:00.000 234 33758.95 153.97 17099.69 37841.71 2017-08-22 14:20:01.000 234 33758.98 153.99 17099.69 88888.00 2017-08-22 14:20:02.000 234 33759.00 153.96 17099.67 88888.00 2017-08-22 14:20:03.000 234 33759.00 154.00 17099.69 88888.00 2017-08-22 14:20:04.000 234 33759.08 154.00 17099.67 88888.00 2017-08-22 14:20:05.000 234 33759.13 154.02 17099.63 37841.89 2017-08-22 14:20:06.000 234 33759.16 154.05 17099.69 88888.00 2017-08-22 14:20:07.000 234 33759.15 154.05 17099.69 88888.00 2017-08-22 14:20:08.000 234 33759.16 154.06 17099.66 88888.00 2017-08-22 14:20:09.000 234 33759.19 154.09 17099.63 88888.00 2017-08-22 14:20:10.000 234 33759.26 154.10 17099.66 37842.03 2017-08-22 14:20:11.000 234 33759.29 154.12 17099.69 88888.00 2017-08-22 14:20:12.000 234 33759.29 154.11 17099.70 88888.00 2017-08-22 14:20:13.000 234 33759.32 154.11 17099.72 88888.00 2017-08-22 14:20:14.000 234 33759.37 154.18 17099.72 88888.00 2017-08-22 14:20:15.000 234 33759.37 154.20 17099.68 37842.22 2017-08-22 14:20:16.000 234 33759.35 154.23 17099.69 88888.00 2017-08-22 14:20:17.000 234 33759.36 154.26 17099.76 88888.00 2017-08-22 14:20:18.000 234 33759.35 154.31 17099.73 88888.00 2017-08-22 14:20:19.000 234 33759.36 154.35 17099.68 88888.00 2017-08-22 14:20:20.000 234 33759.27 154.36 17099.67 37842.12 2017-08-22 14:20:21.000 234 33759.25 154.30 17099.69 88888.00 2017-08-22 14:20:22.000 234 33759.20 154.29 17099.69 88888.00 2017-08-22 14:20:23.000 234 33759.17 154.32 17099.74 88888.00 2017-08-22 14:20:24.000 234 33759.12 154.31 17099.76 88888.00 2017-08-22 14:20:25.000 234 33759.09 154.34 17099.74 37841.97 2017-08-22 14:20:26.000 234 33759.07 154.34 17099.73 88888.00 2017-08-22 14:20:27.000 234 33759.05 154.37 17099.71 88888.00 2017-08-22 14:20:28.000 234 33759.00 154.31 17099.66 88888.00 2017-08-22 14:20:29.000 234 33758.97 154.28 17099.69 88888.00 2017-08-22 14:20:30.000 234 33758.94 154.27 17099.72 37841.78 2017-08-22 14:20:31.000 234 33758.87 154.31 17099.70 88888.00 2017-08-22 14:20:32.000 234 33758.85 154.33 17099.68 88888.00 2017-08-22 14:20:33.000 234 33758.77 154.30 17099.69 88888.00 2017-08-22 14:20:34.000 234 33758.78 154.31 17099.70 88888.00 2017-08-22 14:20:35.000 234 33758.80 154.31 17099.73 37841.62 2017-08-22 14:20:36.000 234 33758.80 154.33 17099.71 88888.00 2017-08-22 14:20:37.000 234 33758.80 154.34 17099.72 88888.00 2017-08-22 14:20:38.000 234 33758.89 154.32 17099.73 88888.00 2017-08-22 14:20:39.000 234 33758.87 154.31 17099.72 88888.00 2017-08-22 14:20:40.000 234 33758.84 154.34 17099.70 37841.60 2017-08-22 14:20:41.000 234 33758.87 154.32 17099.72 88888.00 2017-08-22 14:20:42.000 234 33758.92 154.33 17099.72 88888.00 2017-08-22 14:20:43.000 234 33758.92 154.33 17099.72 88888.00 2017-08-22 14:20:44.000 234 33758.99 154.36 17099.75 88888.00 2017-08-22 14:20:45.000 234 33759.04 154.38 17099.71 37841.68 2017-08-22 14:20:46.000 234 33759.04 154.35 17099.71 88888.00 2017-08-22 14:20:47.000 234 33759.01 154.40 17099.70 88888.00 2017-08-22 14:20:48.000 234 33758.97 154.43 17099.66 88888.00 2017-08-22 14:20:49.000 234 33758.97 154.43 17099.65 88888.00 2017-08-22 14:20:50.000 234 33758.96 154.48 17099.66 37841.67 2017-08-22 14:20:51.000 234 33758.92 154.47 17099.69 88888.00 2017-08-22 14:20:52.000 234 33758.91 154.46 17099.68 88888.00 2017-08-22 14:20:53.000 234 33758.87 154.48 17099.67 88888.00 2017-08-22 14:20:54.000 234 33758.89 154.47 17099.66 88888.00 2017-08-22 14:20:55.000 234 33758.89 154.46 17099.64 37841.68 2017-08-22 14:20:56.000 234 33758.88 154.50 17099.65 88888.00 2017-08-22 14:20:57.000 234 33758.85 154.48 17099.63 88888.00 2017-08-22 14:20:58.000 234 33758.84 154.48 17099.59 88888.00 2017-08-22 14:20:59.000 234 33758.88 154.54 17099.59 88888.00 2017-08-22 14:21:00.000 234 33758.86 154.55 17099.62 37841.74 2017-08-22 14:21:01.000 234 33758.87 154.57 17099.65 88888.00 2017-08-22 14:21:02.000 234 33758.85 154.59 17099.64 88888.00 2017-08-22 14:21:03.000 234 33758.85 154.58 17099.61 88888.00 2017-08-22 14:21:04.000 234 33758.88 154.64 17099.63 88888.00 2017-08-22 14:21:05.000 234 33758.90 154.65 17099.64 37841.71 2017-08-22 14:21:06.000 234 33758.92 154.63 17099.62 88888.00 2017-08-22 14:21:07.000 234 33758.92 154.63 17099.61 88888.00 2017-08-22 14:21:08.000 234 33758.92 154.65 17099.61 88888.00 2017-08-22 14:21:09.000 234 33758.92 154.67 17099.62 88888.00 2017-08-22 14:21:10.000 234 33758.92 154.70 17099.58 37841.78 2017-08-22 14:21:11.000 234 33758.94 154.74 17099.49 88888.00 2017-08-22 14:21:12.000 234 33758.96 154.70 17099.51 88888.00 2017-08-22 14:21:13.000 234 33758.94 154.70 17099.54 88888.00 2017-08-22 14:21:14.000 234 33759.00 154.71 17099.53 88888.00 2017-08-22 14:21:15.000 234 33759.03 154.72 17099.53 37841.81 2017-08-22 14:21:16.000 234 33759.08 154.80 17099.51 88888.00 2017-08-22 14:21:17.000 234 33759.03 154.80 17099.56 88888.00 2017-08-22 14:21:18.000 234 33759.05 154.76 17099.57 88888.00 2017-08-22 14:21:19.000 234 33759.07 154.77 17099.56 88888.00 2017-08-22 14:21:20.000 234 33759.14 154.77 17099.56 37841.90 2017-08-22 14:21:21.000 234 33759.15 154.74 17099.59 88888.00 2017-08-22 14:21:22.000 234 33759.17 154.73 17099.59 88888.00 2017-08-22 14:21:23.000 234 33759.21 154.72 17099.62 88888.00 2017-08-22 14:21:24.000 234 33759.26 154.70 17099.61 88888.00 2017-08-22 14:21:25.000 234 33759.25 154.65 17099.54 37841.86 2017-08-22 14:21:26.000 234 33759.24 154.64 17099.54 88888.00 2017-08-22 14:21:27.000 234 33759.21 154.66 17099.55 88888.00 2017-08-22 14:21:28.000 234 33759.18 154.64 17099.58 88888.00 2017-08-22 14:21:29.000 234 33759.15 154.61 17099.58 88888.00 2017-08-22 14:21:30.000 234 33759.11 154.55 17099.56 37841.93 2017-08-22 14:21:31.000 234 33759.06 154.57 17099.57 88888.00 2017-08-22 14:21:32.000 234 33759.00 154.56 17099.56 88888.00 2017-08-22 14:21:33.000 234 33758.94 154.57 17099.59 88888.00 2017-08-22 14:21:34.000 234 33758.95 154.57 17099.64 88888.00 2017-08-22 14:21:35.000 234 33758.98 154.53 17099.61 37841.82 2017-08-22 14:21:36.000 234 33758.95 154.53 17099.52 88888.00 2017-08-22 14:21:37.000 234 33758.94 154.55 17099.51 88888.00 2017-08-22 14:21:38.000 234 33758.93 154.57 17099.57 88888.00 2017-08-22 14:21:39.000 234 33758.92 154.58 17099.57 88888.00 2017-08-22 14:21:40.000 234 33758.94 154.59 17099.58 37841.76 2017-08-22 14:21:41.000 234 33758.96 154.62 17099.57 88888.00 2017-08-22 14:21:42.000 234 33758.95 154.62 17099.58 88888.00 2017-08-22 14:21:43.000 234 33759.00 154.61 17099.56 88888.00 2017-08-22 14:21:44.000 234 33758.98 154.64 17099.56 88888.00 2017-08-22 14:21:45.000 234 33759.00 154.65 17099.55 37841.81 2017-08-22 14:21:46.000 234 33759.00 154.67 17099.57 88888.00 2017-08-22 14:21:47.000 234 33759.01 154.72 17099.58 88888.00 2017-08-22 14:21:48.000 234 33759.00 154.73 17099.56 88888.00 2017-08-22 14:21:49.000 234 33758.97 154.71 17099.55 88888.00 2017-08-22 14:21:50.000 234 33758.96 154.76 17099.55 37841.79 2017-08-22 14:21:51.000 234 33758.99 154.79 17099.60 88888.00 2017-08-22 14:21:52.000 234 33758.97 154.77 17099.56 88888.00 2017-08-22 14:21:53.000 234 33758.98 154.79 17099.51 88888.00 2017-08-22 14:21:54.000 234 33759.01 154.79 17099.54 88888.00 2017-08-22 14:21:55.000 234 33759.00 154.80 17099.60 37841.72 2017-08-22 14:21:56.000 234 33759.00 154.80 17099.60 88888.00 2017-08-22 14:21:57.000 234 33758.99 154.81 17099.62 88888.00 2017-08-22 14:21:58.000 234 33758.99 154.79 17099.58 88888.00 2017-08-22 14:21:59.000 234 33759.05 154.86 17099.58 88888.00 2017-08-22 14:22:00.000 234 33759.04 154.90 17099.55 37841.82 2017-08-22 14:22:01.000 234 33759.06 154.89 17099.54 88888.00 2017-08-22 14:22:02.000 234 33759.06 154.88 17099.50 88888.00 2017-08-22 14:22:03.000 234 33759.06 154.88 17099.52 88888.00 2017-08-22 14:22:04.000 234 33759.07 154.89 17099.58 88888.00 2017-08-22 14:22:05.000 234 33759.10 154.86 17099.60 37841.81 2017-08-22 14:22:06.000 234 33759.12 154.90 17099.60 88888.00 2017-08-22 14:22:07.000 234 33759.14 154.90 17099.59 88888.00 2017-08-22 14:22:08.000 234 33759.13 154.89 17099.57 88888.00 2017-08-22 14:22:09.000 234 33759.10 154.93 17099.58 88888.00 2017-08-22 14:22:10.000 234 33759.15 154.96 17099.60 37841.90 2017-08-22 14:22:11.000 234 33759.20 154.94 17099.65 88888.00 2017-08-22 14:22:12.000 234 33759.19 154.98 17099.57 88888.00 2017-08-22 14:22:13.000 234 33759.18 154.96 17099.56 88888.00 2017-08-22 14:22:14.000 234 33759.16 154.92 17099.62 88888.00 2017-08-22 14:22:15.000 234 33759.11 154.88 17099.58 37841.88 2017-08-22 14:22:16.000 234 33759.13 154.89 17099.58 88888.00 2017-08-22 14:22:17.000 234 33759.11 154.91 17099.54 88888.00 2017-08-22 14:22:18.000 234 33759.10 154.94 17099.54 88888.00 2017-08-22 14:22:19.000 234 33759.03 154.90 17099.55 88888.00 2017-08-22 14:22:20.000 234 33759.02 154.94 17099.55 37841.94 2017-08-22 14:22:21.000 234 33759.02 154.92 17099.53 88888.00 2017-08-22 14:22:22.000 234 33759.02 154.90 17099.50 88888.00 2017-08-22 14:22:23.000 234 33758.99 154.90 17099.52 88888.00 2017-08-22 14:22:24.000 234 33758.98 154.88 17099.48 88888.00 2017-08-22 14:22:25.000 234 33758.99 154.86 17099.48 37841.78 2017-08-22 14:22:26.000 234 33758.94 154.87 17099.48 88888.00 2017-08-22 14:22:27.000 234 33758.93 154.89 17099.54 88888.00 2017-08-22 14:22:28.000 234 33758.94 154.91 17099.53 88888.00 2017-08-22 14:22:29.000 234 33758.90 154.90 17099.57 88888.00 2017-08-22 14:22:30.000 234 33758.94 154.91 17099.57 37841.71 2017-08-22 14:22:31.000 234 33758.89 154.97 17099.54 88888.00 2017-08-22 14:22:32.000 234 33758.94 155.01 17099.50 88888.00 2017-08-22 14:22:33.000 234 33758.95 155.04 17099.51 88888.00 2017-08-22 14:22:34.000 234 33758.98 155.07 17099.52 88888.00 2017-08-22 14:22:35.000 234 33758.95 155.08 17099.50 37841.71 2017-08-22 14:22:36.000 234 33758.94 155.08 17099.54 88888.00 2017-08-22 14:22:37.000 234 33758.97 155.05 17099.54 88888.00 2017-08-22 14:22:38.000 234 33758.98 155.06 17099.48 88888.00 2017-08-22 14:22:39.000 234 33758.98 155.08 17099.45 88888.00 2017-08-22 14:22:40.000 234 33759.02 155.14 17099.45 37841.82 2017-08-22 14:22:41.000 234 33759.02 155.16 17099.48 88888.00 2017-08-22 14:22:42.000 234 33759.03 155.19 17099.50 88888.00 2017-08-22 14:22:43.000 234 33759.05 155.21 17099.52 88888.00 2017-08-22 14:22:44.000 234 33759.10 155.21 17099.52 88888.00 2017-08-22 14:22:45.000 234 33759.11 155.20 17099.50 37841.86 2017-08-22 14:22:46.000 234 33759.13 155.22 17099.47 88888.00 2017-08-22 14:22:47.000 234 33759.18 155.26 17099.47 88888.00 2017-08-22 14:22:48.000 234 33759.24 155.32 17099.47 88888.00 2017-08-22 14:22:49.000 234 33759.27 155.32 17099.46 88888.00 2017-08-22 14:22:50.000 234 33759.28 155.31 17099.45 37841.94 2017-08-22 14:22:51.000 234 33759.29 155.31 17099.46 88888.00 2017-08-22 14:22:52.000 234 33759.35 155.34 17099.47 88888.00 2017-08-22 14:22:53.000 234 33759.45 155.36 17099.50 88888.00 2017-08-22 14:22:54.000 234 33759.51 155.32 17099.46 88888.00 2017-08-22 14:22:55.000 234 33759.53 155.26 17099.46 37842.14 2017-08-22 14:22:56.000 234 33759.60 155.23 17099.45 88888.00 2017-08-22 14:22:57.000 234 33759.66 155.24 17099.40 88888.00 2017-08-22 14:22:58.000 234 33759.68 155.24 17099.40 88888.00 2017-08-22 14:22:59.000 234 33759.69 155.24 17099.44 88888.00 2017-08-22 14:23:00.000 234 33759.72 155.24 17099.43 37842.35 2017-08-22 14:23:01.000 234 33759.70 155.23 17099.42 88888.00 2017-08-22 14:23:02.000 234 33759.71 155.18 17099.41 88888.00 2017-08-22 14:23:03.000 234 33759.70 155.23 17099.42 88888.00 2017-08-22 14:23:04.000 234 33759.69 155.21 17099.40 88888.00 2017-08-22 14:23:05.000 234 33759.66 155.18 17099.39 37842.35 2017-08-22 14:23:06.000 234 33759.57 155.16 17099.38 88888.00 2017-08-22 14:23:07.000 234 33759.51 155.12 17099.37 88888.00 2017-08-22 14:23:08.000 234 33759.46 155.09 17099.43 88888.00 2017-08-22 14:23:09.000 234 33759.45 155.08 17099.42 88888.00 2017-08-22 14:23:10.000 234 33759.41 155.08 17099.44 37842.15 2017-08-22 14:23:11.000 234 33759.35 155.05 17099.47 88888.00 2017-08-22 14:23:12.000 234 33759.30 155.06 17099.43 88888.00 2017-08-22 14:23:13.000 234 33759.24 155.07 17099.41 88888.00 2017-08-22 14:23:14.000 234 33759.20 155.05 17099.44 88888.00 2017-08-22 14:23:15.000 234 33759.17 155.06 17099.45 37841.96 2017-08-22 14:23:16.000 234 33759.14 155.03 17099.47 88888.00 2017-08-22 14:23:17.000 234 33759.12 154.99 17099.46 88888.00 2017-08-22 14:23:18.000 234 33759.10 155.04 17099.44 88888.00 2017-08-22 14:23:19.000 234 33759.07 155.07 17099.40 88888.00 2017-08-22 14:23:20.000 234 33759.12 155.07 17099.42 37841.89 2017-08-22 14:23:21.000 234 33759.14 155.08 17099.39 88888.00 2017-08-22 14:23:22.000 234 33759.19 155.11 17099.43 88888.00 2017-08-22 14:23:23.000 234 33759.23 155.12 17099.47 88888.00 2017-08-22 14:23:24.000 234 33759.25 155.14 17099.48 88888.00 2017-08-22 14:23:25.000 234 33759.28 155.16 17099.44 37841.94 2017-08-22 14:23:26.000 234 33759.32 155.19 17099.44 88888.00 2017-08-22 14:23:27.000 234 33759.34 155.24 17099.47 88888.00 2017-08-22 14:23:28.000 234 33759.41 155.24 17099.46 88888.00 2017-08-22 14:23:29.000 234 33759.44 155.25 17099.46 88888.00 2017-08-22 14:23:30.000 234 33759.45 155.29 17099.46 37842.07 2017-08-22 14:23:31.000 234 33759.45 155.30 17099.47 88888.00 2017-08-22 14:23:32.000 234 33759.50 155.30 17099.47 88888.00 2017-08-22 14:23:33.000 234 33759.51 155.31 17099.45 88888.00 2017-08-22 14:23:34.000 234 33759.58 155.35 17099.43 88888.00 2017-08-22 14:23:35.000 234 33759.63 155.37 17099.41 37842.14 2017-08-22 14:23:36.000 234 33759.66 155.32 17099.39 88888.00 2017-08-22 14:23:37.000 234 33759.69 155.27 17099.37 88888.00 2017-08-22 14:23:38.000 234 33759.73 155.27 17099.37 88888.00 2017-08-22 14:23:39.000 234 33759.76 155.22 17099.36 88888.00 2017-08-22 14:23:40.000 234 33759.76 155.23 17099.38 37842.35 2017-08-22 14:23:41.000 234 33759.81 155.19 17099.33 88888.00 2017-08-22 14:23:42.000 234 33759.84 155.14 17099.27 88888.00 2017-08-22 14:23:43.000 234 33759.87 155.16 17099.31 88888.00 2017-08-22 14:23:44.000 234 33759.89 155.15 17099.32 88888.00 2017-08-22 14:23:45.000 234 33759.91 155.15 17099.30 37842.40 2017-08-22 14:23:46.000 234 33759.93 155.15 17099.30 88888.00 2017-08-22 14:23:47.000 234 33759.94 155.11 17099.33 88888.00 2017-08-22 14:23:48.000 234 33759.96 155.09 17099.32 88888.00 2017-08-22 14:23:49.000 234 33759.97 155.10 17099.34 88888.00 2017-08-22 14:23:50.000 234 33759.97 155.13 17099.35 37842.57 2017-08-22 14:23:51.000 234 33759.98 155.12 17099.33 88888.00 2017-08-22 14:23:52.000 234 33759.96 155.10 17099.29 88888.00 2017-08-22 14:23:53.000 234 33759.93 155.15 17099.29 88888.00 2017-08-22 14:23:54.000 234 33759.89 155.15 17099.31 88888.00 2017-08-22 14:23:55.000 234 33759.89 155.13 17099.36 37842.56 2017-08-22 14:23:56.000 234 33759.86 155.13 17099.34 88888.00 2017-08-22 14:23:57.000 234 33759.79 155.12 17099.37 88888.00 2017-08-22 14:23:58.000 234 33759.73 155.11 17099.34 88888.00 2017-08-22 14:23:59.000 234 33759.69 155.11 17099.31 88888.00 2017-08-22 14:24:00.000 234 33759.64 155.10 17099.31 37842.29 2017-08-22 14:24:01.000 234 33759.59 155.13 17099.32 88888.00 2017-08-22 14:24:02.000 234 33759.56 155.16 17099.32 88888.00 2017-08-22 14:24:03.000 234 33759.49 155.19 17099.32 88888.00 2017-08-22 14:24:04.000 234 33759.44 155.23 17099.32 88888.00 2017-08-22 14:24:05.000 234 33759.47 155.21 17099.35 37842.14 2017-08-22 14:24:06.000 234 33759.48 155.20 17099.35 88888.00 2017-08-22 14:24:07.000 234 33759.44 155.21 17099.38 88888.00 2017-08-22 14:24:08.000 234 33759.43 155.21 17099.40 88888.00 2017-08-22 14:24:09.000 234 33759.41 155.23 17099.35 88888.00 2017-08-22 14:24:10.000 234 33759.40 155.23 17099.33 37842.08 2017-08-22 14:24:11.000 234 33759.40 155.20 17099.30 88888.00 2017-08-22 14:24:12.000 234 33759.44 155.21 17099.31 88888.00 2017-08-22 14:24:13.000 234 33759.46 155.23 17099.33 88888.00 2017-08-22 14:24:14.000 234 33759.50 155.26 17099.35 88888.00 2017-08-22 14:24:15.000 234 33759.53 155.28 17099.38 37842.17 2017-08-22 14:24:16.000 234 33759.62 155.31 17099.38 88888.00 2017-08-22 14:24:17.000 234 33759.68 155.30 17099.34 88888.00 2017-08-22 14:24:18.000 234 33759.72 155.33 17099.31 88888.00 2017-08-22 14:24:19.000 234 33759.79 155.31 17099.30 88888.00 2017-08-22 14:24:20.000 234 33759.85 155.32 17099.26 37842.38 2017-08-22 14:24:21.000 234 33759.91 155.31 17099.24 88888.00 2017-08-22 14:24:22.000 234 33759.94 155.28 17099.26 88888.00 2017-08-22 14:24:23.000 234 33760.00 155.34 17099.28 88888.00 2017-08-22 14:24:24.000 234 33759.98 155.34 17099.26 88888.00 2017-08-22 14:24:25.000 234 33760.00 155.33 17099.23 37842.57 2017-08-22 14:24:26.000 234 33760.00 155.36 17099.24 88888.00 2017-08-22 14:24:27.000 234 33759.98 155.39 17099.25 88888.00 2017-08-22 14:24:28.000 234 33759.99 155.42 17099.21 88888.00 2017-08-22 14:24:29.000 234 33759.92 155.38 17099.23 88888.00 2017-08-22 14:24:30.000 234 33759.88 155.32 17099.24 37842.64 2017-08-22 14:24:31.000 234 33759.81 155.30 17099.21 88888.00 2017-08-22 14:24:32.000 234 33759.75 155.31 17099.24 88888.00 2017-08-22 14:24:33.000 234 33759.70 155.29 17099.26 88888.00 2017-08-22 14:24:34.000 234 33759.65 155.27 17099.25 88888.00 2017-08-22 14:24:35.000 234 33759.59 155.26 17099.25 37842.35 2017-08-22 14:24:36.000 234 33759.53 155.30 17099.24 88888.00 2017-08-22 14:24:37.000 234 33759.42 155.31 17099.26 88888.00 2017-08-22 14:24:38.000 234 33759.38 155.29 17099.26 88888.00 2017-08-22 14:24:39.000 234 33759.35 155.30 17099.28 88888.00 2017-08-22 14:24:40.000 234 33759.32 155.30 17099.28 37842.03 2017-08-22 14:24:41.000 234 33759.25 155.28 17099.33 88888.00 2017-08-22 14:24:42.000 234 33759.21 155.30 17099.33 88888.00 2017-08-22 14:24:43.000 234 33759.24 155.32 17099.33 88888.00 2017-08-22 14:24:44.000 234 33759.20 155.36 17099.34 88888.00 2017-08-22 14:24:45.000 234 33759.18 155.37 17099.37 37841.89 2017-08-22 14:24:46.000 234 33759.16 155.35 17099.36 88888.00 2017-08-22 14:24:47.000 234 33759.11 155.38 17099.35 88888.00 2017-08-22 14:24:48.000 234 33759.14 155.42 17099.31 88888.00 2017-08-22 14:24:49.000 234 33759.20 155.42 17099.25 88888.00 2017-08-22 14:24:50.000 234 33759.21 155.45 17099.20 37841.96 2017-08-22 14:24:51.000 234 33759.26 155.44 17099.29 88888.00 2017-08-22 14:24:52.000 234 33759.31 155.43 17099.30 88888.00 2017-08-22 14:24:53.000 234 33759.31 155.48 17099.33 88888.00 2017-08-22 14:24:54.000 234 33759.33 155.52 17099.30 88888.00 2017-08-22 14:24:55.000 234 33759.36 155.52 17099.31 37842.03 2017-08-22 14:24:56.000 234 33759.44 155.53 17099.33 88888.00 2017-08-22 14:24:57.000 234 33759.46 155.55 17099.34 88888.00 2017-08-22 14:24:58.000 234 33759.46 155.57 17099.34 88888.00 2017-08-22 14:24:59.000 234 33759.50 155.57 17099.37 88888.00 2017-08-22 14:25:00.000 234 33759.55 155.58 17099.36 37842.12 2017-08-22 14:25:01.000 234 33759.49 155.59 17099.35 88888.00 2017-08-22 14:25:02.000 234 33759.44 155.63 17099.35 88888.00 2017-08-22 14:25:03.000 234 33759.46 155.56 17099.33 88888.00 2017-08-22 14:25:04.000 234 33759.50 155.59 17099.34 88888.00 2017-08-22 14:25:05.000 234 33759.48 155.55 17099.30 37842.21 2017-08-22 14:25:06.000 234 33759.42 155.57 17099.27 88888.00 2017-08-22 14:25:07.000 234 33759.38 155.58 17099.27 88888.00 2017-08-22 14:25:08.000 234 33759.39 155.56 17099.32 88888.00 2017-08-22 14:25:09.000 234 33759.34 155.54 17099.30 88888.00 2017-08-22 14:25:10.000 234 33759.30 155.50 17099.28 37842.10 2017-08-22 14:25:11.000 234 33759.26 155.49 17099.27 88888.00 2017-08-22 14:25:12.000 234 33759.24 155.48 17099.28 88888.00 2017-08-22 14:25:13.000 234 33759.20 155.53 17099.27 88888.00 2017-08-22 14:25:14.000 234 33759.19 155.53 17099.29 88888.00 2017-08-22 14:25:15.000 234 33759.20 155.55 17099.29 37841.96 2017-08-22 14:25:16.000 234 33759.17 155.57 17099.31 88888.00 2017-08-22 14:25:17.000 234 33759.15 155.54 17099.29 88888.00 2017-08-22 14:25:18.000 234 33759.17 155.54 17099.30 88888.00 2017-08-22 14:25:19.000 234 33759.14 155.56 17099.33 88888.00 2017-08-22 14:25:20.000 234 33759.14 155.61 17099.36 37841.89 2017-08-22 14:25:21.000 234 33759.16 155.65 17099.35 88888.00 2017-08-22 14:25:22.000 234 33759.15 155.67 17099.34 88888.00 2017-08-22 14:25:23.000 234 33759.14 155.68 17099.36 88888.00 2017-08-22 14:25:24.000 234 33759.09 155.68 17099.36 88888.00 2017-08-22 14:25:25.000 234 33759.12 155.68 17099.39 37841.81 2017-08-22 14:25:26.000 234 33759.10 155.73 17099.42 88888.00 2017-08-22 14:25:27.000 234 33759.12 155.74 17099.43 88888.00 2017-08-22 14:25:28.000 234 33759.09 155.75 17099.42 88888.00 2017-08-22 14:25:29.000 234 33759.10 155.76 17099.42 88888.00 2017-08-22 14:25:30.000 234 33759.10 155.79 17099.37 37841.82 2017-08-22 14:25:31.000 234 33759.12 155.81 17099.40 88888.00 2017-08-22 14:25:32.000 234 33759.11 155.79 17099.40 88888.00 2017-08-22 14:25:33.000 234 33759.12 155.81 17099.40 88888.00 2017-08-22 14:25:34.000 234 33759.14 155.78 17099.43 88888.00 2017-08-22 14:25:35.000 234 33759.16 155.77 17099.47 37841.81 2017-08-22 14:25:36.000 234 33759.13 155.78 17099.43 88888.00 2017-08-22 14:25:37.000 234 33759.14 155.77 17099.41 88888.00 2017-08-22 14:25:38.000 234 33759.16 155.76 17099.41 88888.00 2017-08-22 14:25:39.000 234 33759.14 155.73 17099.38 88888.00 2017-08-22 14:25:40.000 234 33759.13 155.65 17099.42 37841.85 2017-08-22 14:25:41.000 234 33759.14 155.65 17099.42 88888.00 2017-08-22 14:25:42.000 234 33759.16 155.65 17099.40 88888.00 2017-08-22 14:25:43.000 234 33759.18 155.64 17099.33 88888.00 2017-08-22 14:25:44.000 234 33759.19 155.66 17099.34 88888.00 2017-08-22 14:25:45.000 234 33759.17 155.69 17099.37 37841.88 2017-08-22 14:25:46.000 234 33759.16 155.68 17099.37 88888.00 2017-08-22 14:25:47.000 234 33759.15 155.67 17099.38 88888.00 2017-08-22 14:25:48.000 234 33759.13 155.66 17099.37 88888.00 2017-08-22 14:25:49.000 234 33759.11 155.65 17099.40 88888.00 2017-08-22 14:25:50.000 234 33759.11 155.68 17099.39 37841.88 2017-08-22 14:25:51.000 234 33759.10 155.70 17099.37 88888.00 2017-08-22 14:25:52.000 234 33759.13 155.70 17099.38 88888.00 2017-08-22 14:25:53.000 234 33759.13 155.71 17099.40 88888.00 2017-08-22 14:25:54.000 234 33759.13 155.71 17099.37 88888.00 2017-08-22 14:25:55.000 234 33759.13 155.67 17099.37 37841.86 2017-08-22 14:25:56.000 234 33759.16 155.69 17099.38 88888.00 2017-08-22 14:25:57.000 234 33759.16 155.68 17099.39 88888.00 2017-08-22 14:25:58.000 234 33759.19 155.69 17099.41 88888.00 2017-08-22 14:25:59.000 234 33759.19 155.69 17099.41 88888.00 2017-08-22 14:26:00.000 234 33759.21 155.69 17099.39 37841.92 2017-08-22 14:26:01.000 234 33759.21 155.66 17099.38 88888.00 2017-08-22 14:26:02.000 234 33759.21 155.67 17099.36 88888.00 2017-08-22 14:26:03.000 234 33759.21 155.68 17099.37 88888.00 2017-08-22 14:26:04.000 234 33759.26 155.73 17099.36 88888.00 2017-08-22 14:26:05.000 234 33759.26 155.78 17099.37 37841.96 2017-08-22 14:26:06.000 234 33759.26 155.79 17099.37 88888.00 2017-08-22 14:26:07.000 234 33759.24 155.77 17099.36 88888.00 2017-08-22 14:26:08.000 234 33759.27 155.80 17099.42 88888.00 2017-08-22 14:26:09.000 234 33759.27 155.79 17099.41 88888.00 2017-08-22 14:26:10.000 234 33759.29 155.80 17099.41 37841.85 2017-08-22 14:26:11.000 234 33759.30 155.81 17099.39 88888.00 2017-08-22 14:26:12.000 234 33759.31 155.82 17099.37 88888.00 2017-08-22 14:26:13.000 234 33759.30 155.82 17099.37 88888.00 2017-08-22 14:26:14.000 234 33759.30 155.80 17099.37 88888.00 2017-08-22 14:26:15.000 234 33759.28 155.79 17099.34 37841.99 2017-08-22 14:26:16.000 234 33759.30 155.85 17099.29 88888.00 2017-08-22 14:26:17.000 234 33759.28 155.80 17099.30 88888.00 2017-08-22 14:26:18.000 234 33759.27 155.79 17099.32 88888.00 2017-08-22 14:26:19.000 234 33759.28 155.80 17099.30 88888.00 2017-08-22 14:26:20.000 234 33759.28 155.76 17099.31 37842.00 2017-08-22 14:26:21.000 234 33759.25 155.77 17099.34 88888.00 2017-08-22 14:26:22.000 234 33759.27 155.79 17099.33 88888.00 2017-08-22 14:26:23.000 234 33759.27 155.77 17099.33 88888.00 2017-08-22 14:26:24.000 234 33759.19 155.76 17099.33 88888.00 2017-08-22 14:26:25.000 234 33759.21 155.77 17099.29 37841.90 2017-08-22 14:26:26.000 234 33759.22 155.76 17099.29 88888.00 2017-08-22 14:26:27.000 234 33759.21 155.75 17099.30 88888.00 2017-08-22 14:26:28.000 234 33759.19 155.76 17099.29 88888.00 2017-08-22 14:26:29.000 234 33759.16 155.73 17099.30 88888.00 2017-08-22 14:26:30.000 234 33759.10 155.71 17099.27 37841.76 2017-08-22 14:26:31.000 234 33759.09 155.75 17099.27 88888.00 2017-08-22 14:26:32.000 234 33759.05 155.75 17099.27 88888.00 2017-08-22 14:26:33.000 234 33759.02 155.72 17099.28 88888.00 2017-08-22 14:26:34.000 234 33759.02 155.75 17099.28 88888.00 2017-08-22 14:26:35.000 234 33759.01 155.81 17099.31 37841.72 2017-08-22 14:26:36.000 234 33759.04 155.82 17099.36 88888.00 2017-08-22 14:26:37.000 234 33758.98 155.83 17099.35 88888.00 2017-08-22 14:26:38.000 234 33759.01 155.83 17099.32 88888.00 2017-08-22 14:26:39.000 234 33759.01 155.83 17099.34 88888.00 2017-08-22 14:26:40.000 234 33759.01 155.81 17099.37 37841.72 2017-08-22 14:26:41.000 234 33759.03 155.78 17099.38 88888.00 2017-08-22 14:26:42.000 234 33759.00 155.79 17099.37 88888.00 2017-08-22 14:26:43.000 234 33759.02 155.83 17099.38 88888.00 2017-08-22 14:26:44.000 234 33759.05 155.85 17099.40 88888.00 2017-08-22 14:26:45.000 234 33759.05 155.82 17099.41 37841.72 2017-08-22 14:26:46.000 234 33759.08 155.79 17099.34 88888.00 2017-08-22 14:26:47.000 234 33759.04 155.78 17099.32 88888.00 2017-08-22 14:26:48.000 234 33759.05 155.78 17099.36 88888.00 2017-08-22 14:26:49.000 234 33759.02 155.80 17099.36 88888.00 2017-08-22 14:26:50.000 234 33759.01 155.84 17099.35 37841.68 2017-08-22 14:26:51.000 234 33759.03 155.85 17099.31 88888.00 2017-08-22 14:26:52.000 234 33759.04 155.82 17099.32 88888.00 2017-08-22 14:26:53.000 234 33759.04 155.83 17099.37 88888.00 2017-08-22 14:26:54.000 234 33759.08 155.84 17099.39 88888.00 2017-08-22 14:26:55.000 234 33759.06 155.82 17099.39 37841.83 2017-08-22 14:26:56.000 234 33759.05 155.86 17099.37 88888.00 2017-08-22 14:26:57.000 234 33759.06 155.89 17099.35 88888.00 2017-08-22 14:26:58.000 234 33759.03 155.90 17099.33 88888.00 2017-08-22 14:26:59.000 234 33759.05 155.91 17099.30 88888.00 2017-08-22 14:27:00.000 234 33759.05 155.90 17099.34 37841.79 2017-08-22 14:27:01.000 234 33758.98 155.88 17099.28 88888.00 2017-08-22 14:27:02.000 234 33759.01 155.86 17099.28 88888.00 2017-08-22 14:27:03.000 234 33759.02 155.84 17099.28 88888.00 2017-08-22 14:27:04.000 234 33758.98 155.85 17099.34 88888.00 2017-08-22 14:27:05.000 234 33758.97 155.86 17099.37 37841.62 2017-08-22 14:27:06.000 234 33758.94 155.91 17099.31 88888.00 2017-08-22 14:27:07.000 234 33758.97 155.94 17099.28 88888.00 2017-08-22 14:27:08.000 234 33759.01 155.88 17099.31 88888.00 2017-08-22 14:27:09.000 234 33759.01 155.86 17099.30 88888.00 2017-08-22 14:27:10.000 234 33759.09 155.89 17099.32 37841.79 2017-08-22 14:27:11.000 234 33759.06 155.91 17099.35 88888.00 2017-08-22 14:27:12.000 234 33759.11 155.89 17099.31 88888.00 2017-08-22 14:27:13.000 234 33759.14 155.88 17099.31 88888.00 2017-08-22 14:27:14.000 234 33759.12 155.92 17099.30 88888.00 2017-08-22 14:27:15.000 234 33759.10 155.96 17099.29 37841.82 2017-08-22 14:27:16.000 234 33759.15 155.97 17099.33 88888.00 2017-08-22 14:27:17.000 234 33759.11 155.94 17099.34 88888.00 2017-08-22 14:27:18.000 234 33759.05 155.94 17099.37 88888.00 2017-08-22 14:27:19.000 234 33758.99 155.93 17099.35 88888.00 2017-08-22 14:27:20.000 234 33758.99 155.99 17099.36 37841.67 2017-08-22 14:27:21.000 234 33758.95 156.03 17099.35 88888.00 2017-08-22 14:27:22.000 234 33758.89 156.01 17099.37 88888.00 2017-08-22 14:27:23.000 234 33758.79 156.02 17099.36 88888.00 2017-08-22 14:27:24.000 234 33758.78 156.03 17099.41 88888.00 2017-08-22 14:27:25.000 234 33758.76 156.02 17099.46 37841.58 2017-08-22 14:27:26.000 234 33758.71 156.05 17099.49 88888.00 2017-08-22 14:27:27.000 234 33758.70 156.05 17099.46 88888.00 2017-08-22 14:27:28.000 234 33758.65 156.03 17099.44 88888.00 2017-08-22 14:27:29.000 234 33758.65 156.03 17099.43 88888.00 2017-08-22 14:27:30.000 234 33758.62 156.02 17099.47 37841.38 2017-08-22 14:27:31.000 234 33758.57 156.08 17099.51 88888.00 2017-08-22 14:27:32.000 234 33758.55 156.06 17099.50 88888.00 2017-08-22 14:27:33.000 234 33758.55 156.01 17099.45 88888.00 2017-08-22 14:27:34.000 234 33758.51 156.01 17099.45 88888.00 2017-08-22 14:27:35.000 234 33758.54 156.04 17099.41 37841.33 2017-08-22 14:27:36.000 234 33758.57 156.01 17099.40 88888.00 2017-08-22 14:27:37.000 234 33758.55 156.07 17099.40 88888.00 2017-08-22 14:27:38.000 234 33758.54 156.08 17099.41 88888.00 2017-08-22 14:27:39.000 234 33758.56 156.05 17099.38 88888.00 2017-08-22 14:27:40.000 234 33758.61 156.01 17099.35 37841.35 2017-08-22 14:27:41.000 234 33758.59 156.03 17099.35 88888.00 2017-08-22 14:27:42.000 234 33758.56 156.05 17099.34 88888.00 2017-08-22 14:27:43.000 234 33758.55 156.03 17099.34 88888.00 2017-08-22 14:27:44.000 234 33758.57 156.05 17099.37 88888.00 2017-08-22 14:27:45.000 234 33758.61 156.07 17099.40 37841.40 2017-08-22 14:27:46.000 234 33758.59 156.12 17099.39 88888.00 2017-08-22 14:27:47.000 234 33758.52 156.14 17099.43 88888.00 2017-08-22 14:27:48.000 234 33758.52 156.11 17099.42 88888.00 2017-08-22 14:27:49.000 234 33758.59 156.11 17099.40 88888.00 2017-08-22 14:27:50.000 234 33758.60 156.13 17099.44 37841.33 2017-08-22 14:27:51.000 234 33758.59 156.12 17099.44 88888.00 2017-08-22 14:27:52.000 234 33758.59 156.14 17099.45 88888.00 2017-08-22 14:27:53.000 234 33758.58 156.17 17099.44 88888.00 2017-08-22 14:27:54.000 234 33758.59 156.20 17099.45 88888.00 2017-08-22 14:27:55.000 234 33758.60 156.22 17099.43 37841.31 2017-08-22 14:27:56.000 234 33758.60 156.23 17099.41 88888.00 2017-08-22 14:27:57.000 234 33758.64 156.23 17099.43 88888.00 2017-08-22 14:27:58.000 234 33758.66 156.27 17099.44 88888.00 2017-08-22 14:27:59.000 234 33758.67 156.24 17099.44 88888.00 2017-08-22 14:28:00.000 234 33758.69 156.23 17099.45 37841.46 2017-08-22 14:28:01.000 234 33758.68 156.26 17099.45 88888.00 2017-08-22 14:28:02.000 234 33758.63 156.23 17099.43 88888.00 2017-08-22 14:28:03.000 234 33758.62 156.18 17099.42 88888.00 2017-08-22 14:28:04.000 234 33758.62 156.18 17099.37 88888.00 2017-08-22 14:28:05.000 234 33758.60 156.20 17099.40 37841.51 2017-08-22 14:28:06.000 234 33758.60 156.21 17099.40 88888.00 2017-08-22 14:28:07.000 234 33758.59 156.20 17099.39 88888.00 2017-08-22 14:28:08.000 234 33758.60 156.19 17099.39 88888.00 2017-08-22 14:28:09.000 234 33758.62 156.19 17099.40 88888.00 2017-08-22 14:28:10.000 234 33758.57 156.19 17099.39 37841.35 2017-08-22 14:28:11.000 234 33758.54 156.18 17099.36 88888.00 2017-08-22 14:28:12.000 234 33758.53 156.20 17099.39 88888.00 2017-08-22 14:28:13.000 234 33758.52 156.25 17099.39 88888.00 2017-08-22 14:28:14.000 234 33758.49 156.24 17099.39 88888.00 2017-08-22 14:28:15.000 234 33758.47 156.21 17099.41 37841.32 2017-08-22 14:28:16.000 234 33758.49 156.24 17099.42 88888.00 2017-08-22 14:28:17.000 234 33758.51 156.24 17099.41 88888.00 2017-08-22 14:28:18.000 234 33758.54 156.23 17099.42 88888.00 2017-08-22 14:28:19.000 234 33758.54 156.24 17099.45 88888.00 2017-08-22 14:28:20.000 234 33758.50 156.22 17099.44 37841.21 2017-08-22 14:28:21.000 234 33758.49 156.22 17099.44 88888.00 2017-08-22 14:28:22.000 234 33758.53 156.22 17099.42 88888.00 2017-08-22 14:28:23.000 234 33758.61 156.23 17099.38 88888.00 2017-08-22 14:28:24.000 234 33758.60 156.21 17099.39 88888.00 2017-08-22 14:28:25.000 234 33758.62 156.24 17099.41 37841.28 2017-08-22 14:28:26.000 234 33758.60 156.30 17099.43 88888.00 2017-08-22 14:28:27.000 234 33758.59 156.27 17099.40 88888.00 2017-08-22 14:28:28.000 234 33758.60 156.20 17099.43 88888.00 2017-08-22 14:28:29.000 234 33758.57 156.18 17099.42 88888.00 2017-08-22 14:28:30.000 234 33758.57 156.20 17099.44 37841.39 2017-08-22 14:28:31.000 234 33758.58 156.23 17099.41 88888.00 2017-08-22 14:28:32.000 234 33758.57 156.26 17099.40 88888.00 2017-08-22 14:28:33.000 234 33758.57 156.22 17099.39 88888.00 2017-08-22 14:28:34.000 234 33758.59 156.15 17099.44 88888.00 2017-08-22 14:28:35.000 234 33758.55 156.18 17099.45 37841.35 2017-08-22 14:28:36.000 234 33758.54 156.18 17099.44 88888.00 2017-08-22 14:28:37.000 234 33758.49 156.14 17099.44 88888.00 2017-08-22 14:28:38.000 234 33758.52 156.16 17099.43 88888.00 2017-08-22 14:28:39.000 234 33758.57 156.15 17099.47 88888.00 2017-08-22 14:28:40.000 234 33758.60 156.18 17099.47 37841.36 2017-08-22 14:28:41.000 234 33758.62 156.15 17099.46 88888.00 2017-08-22 14:28:42.000 234 33758.65 156.15 17099.46 88888.00 2017-08-22 14:28:43.000 234 33758.63 156.14 17099.42 88888.00 2017-08-22 14:28:44.000 234 33758.64 156.11 17099.42 88888.00 2017-08-22 14:28:45.000 234 33758.66 156.11 17099.41 37841.35 2017-08-22 14:28:46.000 234 33758.64 156.10 17099.42 88888.00 2017-08-22 14:28:47.000 234 33758.58 156.09 17099.41 88888.00 2017-08-22 14:28:48.000 234 33758.57 156.10 17099.45 88888.00 2017-08-22 14:28:49.000 234 33758.57 156.12 17099.42 88888.00 2017-08-22 14:28:50.000 234 33758.57 156.13 17099.41 37841.38 2017-08-22 14:28:51.000 234 33758.55 156.15 17099.41 88888.00 2017-08-22 14:28:52.000 234 33758.48 156.13 17099.41 88888.00 2017-08-22 14:28:53.000 234 33758.45 156.12 17099.41 88888.00 2017-08-22 14:28:54.000 234 33758.46 156.12 17099.42 88888.00 2017-08-22 14:28:55.000 234 33758.46 156.15 17099.47 37841.25 2017-08-22 14:28:56.000 234 33758.44 156.14 17099.44 88888.00 2017-08-22 14:28:57.000 234 33758.46 156.13 17099.47 88888.00 2017-08-22 14:28:58.000 234 33758.49 156.13 17099.45 88888.00 2017-08-22 14:28:59.000 234 33758.49 156.08 17099.39 88888.00 2017-08-22 14:29:00.000 234 33758.49 156.09 17099.40 37841.31 2017-08-22 14:29:01.000 234 33758.53 156.12 17099.43 88888.00 2017-08-22 14:29:02.000 234 33758.57 156.09 17099.42 88888.00 2017-08-22 14:29:03.000 234 33758.61 156.11 17099.38 88888.00 2017-08-22 14:29:04.000 234 33758.66 156.06 17099.39 88888.00 2017-08-22 14:29:05.000 234 33758.66 156.02 17099.38 37841.33 2017-08-22 14:29:06.000 234 33758.67 156.05 17099.34 88888.00 2017-08-22 14:29:07.000 234 33758.66 155.98 17099.34 88888.00 2017-08-22 14:29:08.000 234 33758.69 155.93 17099.37 88888.00 2017-08-22 14:29:09.000 234 33758.70 155.91 17099.36 88888.00 2017-08-22 14:29:10.000 234 33758.70 155.86 17099.35 37841.42 2017-08-22 14:29:11.000 234 33758.69 155.85 17099.41 88888.00 2017-08-22 14:29:12.000 234 33758.66 155.82 17099.41 88888.00 2017-08-22 14:29:13.000 234 33758.64 155.84 17099.41 88888.00 2017-08-22 14:29:14.000 234 33758.64 155.85 17099.40 88888.00 2017-08-22 14:29:15.000 234 33758.62 155.83 17099.37 37841.42 2017-08-22 14:29:16.000 234 33758.68 155.86 17099.40 88888.00 2017-08-22 14:29:17.000 234 33758.67 155.86 17099.38 88888.00 2017-08-22 14:29:18.000 234 33758.63 155.89 17099.37 88888.00 2017-08-22 14:29:19.000 234 33758.62 155.90 17099.36 88888.00 2017-08-22 14:29:20.000 234 33758.63 155.93 17099.38 37841.38 2017-08-22 14:29:21.000 234 33758.66 155.93 17099.36 88888.00 2017-08-22 14:29:22.000 234 33758.65 155.95 17099.33 88888.00 2017-08-22 14:29:23.000 234 33758.71 155.97 17099.35 88888.00 2017-08-22 14:29:24.000 234 33758.73 155.95 17099.38 88888.00 2017-08-22 14:29:25.000 234 33758.71 155.93 17099.42 37841.39 2017-08-22 14:29:26.000 234 33758.70 155.95 17099.46 88888.00 2017-08-22 14:29:27.000 234 33758.72 155.94 17099.46 88888.00 2017-08-22 14:29:28.000 234 33758.75 155.97 17099.44 88888.00 2017-08-22 14:29:29.000 234 33758.75 156.00 17099.46 88888.00 2017-08-22 14:29:30.000 234 33758.80 156.03 17099.44 37841.47 2017-08-22 14:29:31.000 234 33758.77 156.01 17099.45 88888.00 2017-08-22 14:29:32.000 234 33758.74 156.00 17099.43 88888.00 2017-08-22 14:29:33.000 234 33758.72 156.00 17099.39 88888.00 2017-08-22 14:29:34.000 234 33758.72 156.01 17099.40 88888.00 2017-08-22 14:29:35.000 234 33758.71 156.00 17099.45 37841.50 2017-08-22 14:29:36.000 234 33758.72 155.96 17099.47 88888.00 2017-08-22 14:29:37.000 234 33758.74 155.98 17099.49 88888.00 2017-08-22 14:29:38.000 234 33758.72 155.97 17099.51 88888.00 2017-08-22 14:29:39.000 234 33758.64 155.97 17099.52 88888.00 2017-08-22 14:29:40.000 234 33758.61 155.96 17099.53 37841.35 2017-08-22 14:29:41.000 234 33758.62 155.93 17099.54 88888.00 2017-08-22 14:29:42.000 234 33758.61 155.93 17099.51 88888.00 2017-08-22 14:29:43.000 234 33758.59 155.91 17099.48 88888.00 2017-08-22 14:29:44.000 234 33758.61 155.90 17099.51 88888.00 2017-08-22 14:29:45.000 234 33758.61 155.88 17099.46 37841.42 2017-08-22 14:29:46.000 234 33758.61 155.87 17099.44 88888.00 2017-08-22 14:29:47.000 234 33758.60 155.88 17099.41 88888.00 2017-08-22 14:29:48.000 234 33758.63 155.90 17099.40 88888.00 2017-08-22 14:29:49.000 234 33758.59 155.86 17099.43 88888.00 2017-08-22 14:29:50.000 234 33758.57 155.82 17099.42 37841.38 2017-08-22 14:29:51.000 234 33758.51 155.79 17099.39 88888.00 2017-08-22 14:29:52.000 234 33758.50 155.75 17099.42 88888.00 2017-08-22 14:29:53.000 234 33758.46 155.77 17099.43 88888.00 2017-08-22 14:29:54.000 234 33758.43 155.82 17099.44 88888.00 2017-08-22 14:29:55.000 234 33758.45 155.86 17099.44 37841.26 2017-08-22 14:29:56.000 234 33758.43 155.81 17099.48 88888.00 2017-08-22 14:29:57.000 234 33758.39 155.83 17099.52 88888.00 2017-08-22 14:29:58.000 234 33758.37 155.85 17099.52 88888.00 2017-08-22 14:29:59.000 234 33758.40 155.88 17099.52 88888.00 2017-08-22 14:30:00.000 234 33758.41 155.86 17099.50 37841.14 2017-08-22 14:30:01.000 234 33758.42 155.86 17099.50 88888.00 2017-08-22 14:30:02.000 234 33758.48 155.85 17099.50 88888.00 2017-08-22 14:30:03.000 234 33758.48 155.84 17099.51 88888.00 2017-08-22 14:30:04.000 234 33758.50 155.85 17099.49 88888.00 2017-08-22 14:30:05.000 234 33758.53 155.92 17099.51 37841.28 2017-08-22 14:30:06.000 234 33758.57 155.91 17099.54 88888.00 2017-08-22 14:30:07.000 234 33758.58 155.90 17099.51 88888.00 2017-08-22 14:30:08.000 234 33758.59 155.90 17099.49 88888.00 2017-08-22 14:30:09.000 234 33758.63 155.91 17099.51 88888.00 2017-08-22 14:30:10.000 234 33758.64 155.97 17099.49 37841.46 2017-08-22 14:30:11.000 234 33758.66 155.98 17099.52 88888.00 2017-08-22 14:30:12.000 234 33758.69 155.95 17099.55 88888.00 2017-08-22 14:30:13.000 234 33758.72 155.94 17099.52 88888.00 2017-08-22 14:30:14.000 234 33758.74 155.95 17099.51 88888.00 2017-08-22 14:30:15.000 234 33758.71 155.91 17099.50 37841.49 2017-08-22 14:30:16.000 234 33758.73 155.90 17099.51 88888.00 2017-08-22 14:30:17.000 234 33758.75 155.91 17099.49 88888.00 2017-08-22 14:30:18.000 234 33758.72 155.99 17099.50 88888.00 2017-08-22 14:30:19.000 234 33758.75 155.95 17099.53 88888.00 2017-08-22 14:30:20.000 234 33758.77 155.93 17099.53 37841.50 2017-08-22 14:30:21.000 234 33758.75 155.90 17099.47 88888.00 2017-08-22 14:30:22.000 234 33758.73 155.91 17099.46 88888.00 2017-08-22 14:30:23.000 234 33758.72 155.95 17099.50 88888.00 2017-08-22 14:30:24.000 234 33758.71 155.91 17099.52 88888.00 2017-08-22 14:30:25.000 234 33758.70 155.90 17099.54 37841.57 2017-08-22 14:30:26.000 234 33758.65 155.87 17099.51 88888.00 2017-08-22 14:30:27.000 234 33758.64 155.85 17099.53 88888.00 2017-08-22 14:30:28.000 234 33758.60 155.82 17099.50 88888.00 2017-08-22 14:30:29.000 234 33758.58 155.82 17099.45 88888.00 2017-08-22 14:30:30.000 234 33758.53 155.81 17099.49 37841.40 2017-08-22 14:30:31.000 234 33758.50 155.82 17099.50 88888.00 2017-08-22 14:30:32.000 234 33758.46 155.84 17099.50 88888.00 2017-08-22 14:30:33.000 234 33758.46 155.87 17099.53 88888.00 2017-08-22 14:30:34.000 234 33758.47 155.85 17099.56 88888.00 2017-08-22 14:30:35.000 234 33758.46 155.83 17099.52 37841.28 2017-08-22 14:30:36.000 234 33758.43 155.87 17099.48 88888.00 2017-08-22 14:30:37.000 234 33758.42 155.88 17099.48 88888.00 2017-08-22 14:30:38.000 234 33758.42 155.92 17099.48 88888.00 2017-08-22 14:30:39.000 234 33758.41 155.92 17099.51 88888.00 2017-08-22 14:30:40.000 234 33758.41 155.88 17099.51 37841.32 2017-08-22 14:30:41.000 234 33758.41 155.89 17099.50 88888.00 2017-08-22 14:30:42.000 234 33758.38 155.93 17099.49 88888.00 2017-08-22 14:30:43.000 234 33758.42 155.94 17099.53 88888.00 2017-08-22 14:30:44.000 234 33758.44 155.98 17099.53 88888.00 2017-08-22 14:30:45.000 234 33758.48 156.01 17099.52 37841.26 2017-08-22 14:30:46.000 234 33758.53 156.01 17099.53 88888.00 2017-08-22 14:30:47.000 234 33758.53 156.05 17099.49 88888.00 2017-08-22 14:30:48.000 234 33758.51 156.05 17099.47 88888.00 2017-08-22 14:30:49.000 234 33758.55 156.02 17099.46 88888.00 2017-08-22 14:30:50.000 234 33758.53 156.03 17099.47 37841.39 2017-08-22 14:30:51.000 234 33758.55 156.06 17099.46 88888.00 2017-08-22 14:30:52.000 234 33758.56 156.09 17099.48 88888.00 2017-08-22 14:30:53.000 234 33758.51 156.08 17099.48 88888.00 2017-08-22 14:30:54.000 234 33758.53 156.06 17099.54 88888.00 2017-08-22 14:30:55.000 234 33758.53 156.06 17099.56 37841.35 2017-08-22 14:30:56.000 234 33758.48 156.02 17099.51 88888.00 2017-08-22 14:30:57.000 234 33758.45 156.01 17099.47 88888.00 2017-08-22 14:30:58.000 234 33758.44 156.06 17099.49 88888.00 2017-08-22 14:30:59.000 234 33758.42 156.02 17099.47 88888.00 2017-08-22 14:31:00.000 234 33758.37 155.97 17099.42 37841.28 2017-08-22 14:31:01.000 234 33758.35 155.94 17099.45 88888.00 2017-08-22 14:31:02.000 234 33758.35 155.94 17099.45 88888.00 2017-08-22 14:31:03.000 234 33758.30 155.93 17099.42 88888.00 2017-08-22 14:31:04.000 234 33758.29 155.94 17099.43 88888.00 2017-08-22 14:31:05.000 234 33758.30 155.99 17099.43 37841.11 2017-08-22 14:31:06.000 234 33758.26 156.02 17099.46 88888.00 2017-08-22 14:31:07.000 234 33758.21 156.05 17099.48 88888.00 2017-08-22 14:31:08.000 234 33758.22 156.03 17099.49 88888.00 2017-08-22 14:31:09.000 234 33758.23 156.03 17099.49 88888.00 2017-08-22 14:31:10.000 234 33758.22 156.03 17099.46 37841.21 2017-08-22 14:31:11.000 234 33758.21 155.98 17099.44 88888.00 2017-08-22 14:31:12.000 234 33758.22 155.97 17099.47 88888.00 2017-08-22 14:31:13.000 234 33758.26 156.00 17099.47 88888.00 2017-08-22 14:31:14.000 234 33758.27 156.05 17099.48 88888.00 2017-08-22 14:31:15.000 234 33758.26 156.04 17099.49 37841.14 2017-08-22 14:31:16.000 234 33758.28 156.04 17099.52 88888.00 2017-08-22 14:31:17.000 234 33758.31 156.05 17099.50 88888.00 2017-08-22 14:31:18.000 234 33758.34 156.09 17099.54 88888.00 2017-08-22 14:31:19.000 234 33758.35 156.09 17099.54 88888.00 2017-08-22 14:31:20.000 234 33758.38 156.07 17099.50 37841.14 2017-08-22 14:31:21.000 234 33758.39 156.08 17099.46 88888.00 2017-08-22 14:31:22.000 234 33758.40 156.09 17099.49 88888.00 2017-08-22 14:31:23.000 234 33758.39 156.07 17099.49 88888.00 2017-08-22 14:31:24.000 234 33758.40 156.09 17099.50 88888.00 2017-08-22 14:31:25.000 234 33758.39 156.07 17099.49 37841.15 2017-08-22 14:31:26.000 234 33758.44 156.04 17099.50 88888.00 2017-08-22 14:31:27.000 234 33758.44 156.05 17099.52 88888.00 2017-08-22 14:31:28.000 234 33758.44 156.11 17099.50 88888.00 2017-08-22 14:31:29.000 234 33758.42 156.07 17099.50 88888.00 2017-08-22 14:31:30.000 234 33758.42 156.10 17099.48 37841.28 2017-08-22 14:31:31.000 234 33758.43 156.12 17099.49 88888.00 2017-08-22 14:31:32.000 234 33758.38 156.11 17099.51 88888.00 2017-08-22 14:31:33.000 234 33758.36 156.10 17099.51 88888.00 2017-08-22 14:31:34.000 234 33758.37 156.11 17099.51 88888.00 2017-08-22 14:31:35.000 234 33758.38 156.10 17099.51 37841.14 2017-08-22 14:31:36.000 234 33758.33 156.14 17099.50 88888.00 2017-08-22 14:31:37.000 234 33758.31 156.11 17099.49 88888.00 2017-08-22 14:31:38.000 234 33758.31 156.12 17099.51 88888.00 2017-08-22 14:31:39.000 234 33758.30 156.18 17099.52 88888.00 2017-08-22 14:31:40.000 234 33758.33 156.11 17099.49 37841.08 2017-08-22 14:31:41.000 234 33758.32 156.12 17099.49 88888.00 2017-08-22 14:31:42.000 234 33758.33 156.12 17099.51 88888.00 2017-08-22 14:31:43.000 234 33758.33 156.14 17099.51 88888.00 2017-08-22 14:31:44.000 234 33758.39 156.11 17099.53 88888.00 2017-08-22 14:31:45.000 234 33758.40 156.17 17099.50 37841.18 2017-08-22 14:31:46.000 234 33758.43 156.19 17099.48 88888.00 2017-08-22 14:31:47.000 234 33758.42 156.16 17099.48 88888.00 2017-08-22 14:31:48.000 234 33758.42 156.15 17099.45 88888.00 2017-08-22 14:31:49.000 234 33758.47 156.17 17099.46 88888.00 2017-08-22 14:31:50.000 234 33758.46 156.17 17099.46 37841.29 2017-08-22 14:31:51.000 234 33758.43 156.21 17099.47 88888.00 2017-08-22 14:31:52.000 234 33758.42 156.23 17099.45 88888.00 2017-08-22 14:31:53.000 234 33758.37 156.21 17099.49 88888.00 2017-08-22 14:31:54.000 234 33758.39 156.20 17099.48 88888.00 2017-08-22 14:31:55.000 234 33758.39 156.18 17099.44 37841.21 2017-08-22 14:31:56.000 234 33758.37 156.20 17099.41 88888.00 2017-08-22 14:31:57.000 234 33758.33 156.20 17099.43 88888.00 2017-08-22 14:31:58.000 234 33758.30 156.19 17099.44 88888.00 2017-08-22 14:31:59.000 234 33758.28 156.17 17099.45 88888.00 2017-08-22 14:32:00.000 234 33758.30 156.15 17099.43 37841.24 2017-08-22 14:32:01.000 234 33758.27 156.14 17099.45 88888.00 2017-08-22 14:32:02.000 234 33758.25 156.14 17099.46 88888.00 2017-08-22 14:32:03.000 234 33758.25 156.16 17099.48 88888.00 2017-08-22 14:32:04.000 234 33758.23 156.14 17099.46 88888.00 2017-08-22 14:32:05.000 234 33758.18 156.16 17099.45 37840.97 2017-08-22 14:32:06.000 234 33758.18 156.21 17099.47 88888.00 2017-08-22 14:32:07.000 234 33758.16 156.20 17099.47 88888.00 2017-08-22 14:32:08.000 234 33758.20 156.19 17099.49 88888.00 2017-08-22 14:32:09.000 234 33758.25 156.21 17099.46 88888.00 2017-08-22 14:32:10.000 234 33758.25 156.24 17099.46 37841.11 2017-08-22 14:32:11.000 234 33758.25 156.21 17099.45 88888.00 2017-08-22 14:32:12.000 234 33758.26 156.20 17099.47 88888.00 2017-08-22 14:32:13.000 234 33758.29 156.24 17099.50 88888.00 2017-08-22 14:32:14.000 234 33758.29 156.26 17099.50 88888.00 2017-08-22 14:32:15.000 234 33758.31 156.24 17099.50 37841.12 2017-08-22 14:32:16.000 234 33758.35 156.24 17099.49 88888.00 2017-08-22 14:32:17.000 234 33758.35 156.27 17099.47 88888.00 2017-08-22 14:32:18.000 234 33758.33 156.31 17099.43 88888.00 2017-08-22 14:32:19.000 234 33758.35 156.32 17099.45 88888.00 2017-08-22 14:32:20.000 234 33758.37 156.35 17099.45 37841.17 2017-08-22 14:32:21.000 234 33758.36 156.34 17099.42 88888.00 2017-08-22 14:32:22.000 234 33758.38 156.34 17099.43 88888.00 2017-08-22 14:32:23.000 234 33758.35 156.32 17099.38 88888.00 2017-08-22 14:32:24.000 234 33758.36 156.34 17099.36 88888.00 2017-08-22 14:32:25.000 234 33758.41 156.36 17099.42 37841.35 2017-08-22 14:32:26.000 234 33758.46 156.35 17099.43 88888.00 2017-08-22 14:32:27.000 234 33758.49 156.35 17099.35 88888.00 2017-08-22 14:32:28.000 234 33758.51 156.39 17099.39 88888.00 2017-08-22 14:32:29.000 234 33758.55 156.41 17099.43 88888.00 2017-08-22 14:32:30.000 234 33758.57 156.39 17099.45 37841.39 2017-08-22 14:32:31.000 234 33758.54 156.35 17099.47 88888.00 2017-08-22 14:32:32.000 234 33758.52 156.38 17099.40 88888.00 2017-08-22 14:32:33.000 234 33758.48 156.31 17099.40 88888.00 2017-08-22 14:32:34.000 234 33758.45 156.28 17099.40 88888.00 2017-08-22 14:32:35.000 234 33758.43 156.29 17099.40 37841.21 2017-08-22 14:32:36.000 234 33758.44 156.26 17099.39 88888.00 2017-08-22 14:32:37.000 234 33758.44 156.24 17099.41 88888.00 2017-08-22 14:32:38.000 234 33758.41 156.24 17099.38 88888.00 2017-08-22 14:32:39.000 234 33758.36 156.20 17099.34 88888.00 2017-08-22 14:32:40.000 234 33758.30 156.18 17099.36 37841.24 2017-08-22 14:32:41.000 234 33758.29 156.19 17099.35 88888.00 2017-08-22 14:32:42.000 234 33758.30 156.18 17099.38 88888.00 2017-08-22 14:32:43.000 234 33758.29 156.23 17099.40 88888.00 2017-08-22 14:32:44.000 234 33758.33 156.30 17099.42 88888.00 2017-08-22 14:32:45.000 234 33758.34 156.31 17099.44 37841.10 2017-08-22 14:32:46.000 234 33758.31 156.28 17099.46 88888.00 2017-08-22 14:32:47.000 234 33758.31 156.31 17099.42 88888.00 2017-08-22 14:32:48.000 234 33758.27 156.35 17099.38 88888.00 2017-08-22 14:32:49.000 234 33758.24 156.38 17099.39 88888.00 2017-08-22 14:32:50.000 234 33758.24 156.40 17099.37 37841.11 2017-08-22 14:32:51.000 234 33758.26 156.42 17099.40 88888.00 2017-08-22 14:32:52.000 234 33758.26 156.46 17099.42 88888.00 2017-08-22 14:32:53.000 234 33758.24 156.49 17099.39 88888.00 2017-08-22 14:32:54.000 234 33758.29 156.51 17099.37 88888.00 2017-08-22 14:32:55.000 234 33758.32 156.50 17099.39 37841.14 2017-08-22 14:32:56.000 234 33758.33 156.50 17099.41 88888.00 2017-08-22 14:32:57.000 234 33758.38 156.54 17099.43 88888.00 2017-08-22 14:32:58.000 234 33758.44 156.51 17099.40 88888.00 2017-08-22 14:32:59.000 234 33758.44 156.52 17099.40 88888.00 2017-08-22 14:33:00.000 234 33758.50 156.55 17099.42 37841.10 2017-08-22 14:33:01.000 234 33758.52 156.57 17099.41 88888.00 2017-08-22 14:33:02.000 234 33758.56 156.55 17099.41 88888.00 2017-08-22 14:33:03.000 234 33758.61 156.53 17099.44 88888.00 2017-08-22 14:33:04.000 234 33758.60 156.53 17099.41 88888.00 2017-08-22 14:33:05.000 234 33758.63 156.51 17099.40 37841.35 2017-08-22 14:33:06.000 234 33758.65 156.48 17099.42 88888.00 2017-08-22 14:33:07.000 234 33758.68 156.45 17099.38 88888.00 2017-08-22 14:33:08.000 234 33758.71 156.43 17099.33 88888.00 2017-08-22 14:33:09.000 234 33758.70 156.42 17099.29 88888.00 2017-08-22 14:33:10.000 234 33758.72 156.38 17099.33 37841.54 2017-08-22 14:33:11.000 234 33758.74 156.38 17099.37 88888.00 2017-08-22 14:33:12.000 234 33758.68 156.37 17099.39 88888.00 2017-08-22 14:33:13.000 234 33758.69 156.36 17099.39 88888.00 2017-08-22 14:33:14.000 234 33758.70 156.34 17099.37 88888.00 2017-08-22 14:33:15.000 234 33758.64 156.34 17099.34 37841.47 2017-08-22 14:33:16.000 234 33758.65 156.32 17099.37 88888.00 2017-08-22 14:33:17.000 234 33758.62 156.31 17099.35 88888.00 2017-08-22 14:33:18.000 234 33758.57 156.33 17099.34 88888.00 2017-08-22 14:33:19.000 234 33758.55 156.33 17099.39 88888.00 2017-08-22 14:33:20.000 234 33758.55 156.35 17099.38 37841.39 2017-08-22 14:33:21.000 234 33758.53 156.34 17099.37 88888.00 2017-08-22 14:33:22.000 234 33758.52 156.26 17099.38 88888.00 2017-08-22 14:33:23.000 234 33758.50 156.27 17099.42 88888.00 2017-08-22 14:33:24.000 234 33758.51 156.37 17099.42 88888.00 2017-08-22 14:33:25.000 234 33758.52 156.37 17099.41 37841.26 2017-08-22 14:33:26.000 234 33758.49 156.36 17099.43 88888.00 2017-08-22 14:33:27.000 234 33758.45 156.38 17099.44 88888.00 2017-08-22 14:33:28.000 234 33758.43 156.39 17099.43 88888.00 2017-08-22 14:33:29.000 234 33758.44 156.41 17099.39 88888.00 2017-08-22 14:33:30.000 234 33758.44 156.41 17099.42 37841.32 2017-08-22 14:33:31.000 234 33758.46 156.36 17099.44 88888.00 2017-08-22 14:33:32.000 234 33758.44 156.33 17099.41 88888.00 2017-08-22 14:33:33.000 234 33758.41 156.30 17099.42 88888.00 2017-08-22 14:33:34.000 234 33758.43 156.34 17099.42 88888.00 2017-08-22 14:33:35.000 234 33758.45 156.32 17099.42 37841.32 2017-08-22 14:33:36.000 234 33758.43 156.26 17099.37 88888.00 2017-08-22 14:33:37.000 234 33758.46 156.26 17099.38 88888.00 2017-08-22 14:33:38.000 234 33758.48 156.23 17099.40 88888.00 2017-08-22 14:33:39.000 234 33758.47 156.25 17099.42 88888.00 2017-08-22 14:33:40.000 234 33758.47 156.24 17099.36 37841.32 2017-08-22 14:33:41.000 234 33758.51 156.24 17099.40 88888.00 2017-08-22 14:33:42.000 234 33758.51 156.22 17099.40 88888.00 2017-08-22 14:33:43.000 234 33758.47 156.24 17099.36 88888.00 2017-08-22 14:33:44.000 234 33758.47 156.26 17099.39 88888.00 2017-08-22 14:33:45.000 234 33758.46 156.26 17099.38 37841.19 2017-08-22 14:33:46.000 234 33758.52 156.25 17099.37 88888.00 2017-08-22 14:33:47.000 234 33758.52 156.26 17099.37 88888.00 2017-08-22 14:33:48.000 234 33758.55 156.26 17099.39 88888.00 2017-08-22 14:33:49.000 234 33758.55 156.25 17099.37 88888.00 2017-08-22 14:33:50.000 234 33758.58 156.31 17099.38 37841.39 2017-08-22 14:33:51.000 234 33758.62 156.27 17099.38 88888.00 2017-08-22 14:33:52.000 234 33758.63 156.26 17099.41 88888.00 2017-08-22 14:33:53.000 234 33758.69 156.27 17099.37 88888.00 2017-08-22 14:33:54.000 234 33758.72 156.29 17099.38 88888.00 2017-08-22 14:33:55.000 234 33758.72 156.27 17099.36 37841.40 2017-08-22 14:33:56.000 234 33758.71 156.26 17099.36 88888.00 2017-08-22 14:33:57.000 234 33758.74 156.25 17099.39 88888.00 2017-08-22 14:33:58.000 234 33758.76 156.29 17099.42 88888.00 2017-08-22 14:33:59.000 234 33758.76 156.24 17099.42 88888.00 2017-08-22 14:34:00.000 234 33758.73 156.23 17099.36 37841.49 2017-08-22 14:34:01.000 234 33758.72 156.25 17099.40 88888.00 2017-08-22 14:34:02.000 234 33758.71 156.24 17099.38 88888.00 2017-08-22 14:34:03.000 234 33758.71 156.23 17099.35 88888.00 2017-08-22 14:34:04.000 234 33758.69 156.23 17099.35 88888.00 2017-08-22 14:34:05.000 234 33758.68 156.19 17099.33 37841.57 2017-08-22 14:34:06.000 234 33758.69 156.23 17099.35 88888.00 2017-08-22 14:34:07.000 234 33758.75 156.26 17099.39 88888.00 2017-08-22 14:34:08.000 234 33758.78 156.25 17099.39 88888.00 2017-08-22 14:34:09.000 234 33758.77 156.27 17099.34 88888.00 2017-08-22 14:34:10.000 234 33758.80 156.27 17099.35 37841.61 2017-08-22 14:34:11.000 234 33758.84 156.28 17099.34 88888.00 2017-08-22 14:34:12.000 234 33758.84 156.29 17099.34 88888.00 2017-08-22 14:34:13.000 234 33758.89 156.28 17099.34 88888.00 2017-08-22 14:34:14.000 234 33758.87 156.27 17099.34 88888.00 2017-08-22 14:34:15.000 234 33758.87 156.26 17099.37 37841.64 2017-08-22 14:34:16.000 234 33758.91 156.28 17099.35 88888.00 2017-08-22 14:34:17.000 234 33758.88 156.31 17099.33 88888.00 2017-08-22 14:34:18.000 234 33758.85 156.31 17099.31 88888.00 2017-08-22 14:34:19.000 234 33758.83 156.25 17099.32 88888.00 2017-08-22 14:34:20.000 234 33758.80 156.21 17099.33 37841.58 2017-08-22 14:34:21.000 234 33758.77 156.19 17099.29 88888.00 2017-08-22 14:34:22.000 234 33758.80 156.17 17099.29 88888.00 2017-08-22 14:34:23.000 234 33758.77 156.15 17099.31 88888.00 2017-08-22 14:34:24.000 234 33758.75 156.13 17099.33 88888.00 2017-08-22 14:34:25.000 234 33758.76 156.16 17099.32 37841.53 2017-08-22 14:34:26.000 234 33758.73 156.16 17099.30 88888.00 2017-08-22 14:34:27.000 234 33758.73 156.15 17099.27 88888.00 2017-08-22 14:34:28.000 234 33758.72 156.18 17099.29 88888.00 2017-08-22 14:34:29.000 234 33758.69 156.16 17099.33 88888.00 2017-08-22 14:34:30.000 234 33758.69 156.16 17099.38 37841.49 2017-08-22 14:34:31.000 234 33758.63 156.19 17099.36 88888.00 2017-08-22 14:34:32.000 234 33758.62 156.15 17099.34 88888.00 2017-08-22 14:34:33.000 234 33758.59 156.15 17099.34 88888.00 2017-08-22 14:34:34.000 234 33758.61 156.20 17099.34 88888.00 2017-08-22 14:34:35.000 234 33758.55 156.23 17099.34 37841.33 2017-08-22 14:34:36.000 234 33758.52 156.21 17099.36 88888.00 2017-08-22 14:34:37.000 234 33758.52 156.21 17099.38 88888.00 2017-08-22 14:34:38.000 234 33758.49 156.19 17099.38 88888.00 2017-08-22 14:34:39.000 234 33758.50 156.18 17099.39 88888.00 2017-08-22 14:34:40.000 234 33758.46 156.19 17099.42 37841.32 2017-08-22 14:34:41.000 234 33758.45 156.19 17099.44 88888.00 2017-08-22 14:34:42.000 234 33758.46 156.20 17099.40 88888.00 2017-08-22 14:34:43.000 234 33758.42 156.24 17099.40 88888.00 2017-08-22 14:34:44.000 234 33758.39 156.20 17099.43 88888.00 2017-08-22 14:34:45.000 234 33758.45 156.26 17099.41 37841.21 2017-08-22 14:34:46.000 234 33758.47 156.29 17099.41 88888.00 2017-08-22 14:34:47.000 234 33758.43 156.28 17099.39 88888.00 2017-08-22 14:34:48.000 234 33758.39 156.33 17099.37 88888.00 2017-08-22 14:34:49.000 234 33758.42 156.34 17099.37 88888.00 2017-08-22 14:34:50.000 234 33758.44 156.30 17099.37 37841.32 2017-08-22 14:34:51.000 234 33758.46 156.30 17099.38 88888.00 2017-08-22 14:34:52.000 234 33758.46 156.39 17099.37 88888.00 2017-08-22 14:34:53.000 234 33758.41 156.36 17099.35 88888.00 2017-08-22 14:34:54.000 234 33758.42 156.37 17099.37 88888.00 2017-08-22 14:34:55.000 234 33758.46 156.41 17099.38 37841.28 2017-08-22 14:34:56.000 234 33758.49 156.42 17099.36 88888.00 2017-08-22 14:34:57.000 234 33758.52 156.37 17099.37 88888.00 2017-08-22 14:34:58.000 234 33758.49 156.37 17099.36 88888.00 2017-08-22 14:34:59.000 234 33758.50 156.38 17099.34 88888.00 2017-08-22 14:35:00.000 234 33758.49 156.36 17099.32 37841.29 2017-08-22 14:35:01.000 234 33758.50 156.38 17099.34 88888.00 2017-08-22 14:35:02.000 234 33758.52 156.37 17099.33 88888.00 2017-08-22 14:35:03.000 234 33758.52 156.38 17099.32 88888.00 2017-08-22 14:35:04.000 234 33758.53 156.40 17099.35 88888.00 2017-08-22 14:35:05.000 234 33758.56 156.43 17099.38 37841.35 2017-08-22 14:35:06.000 234 33758.53 156.37 17099.38 88888.00 2017-08-22 14:35:07.000 234 33758.52 156.36 17099.37 88888.00 2017-08-22 14:35:08.000 234 33758.50 156.40 17099.36 88888.00 2017-08-22 14:35:09.000 234 33758.49 156.40 17099.39 88888.00 2017-08-22 14:35:10.000 234 33758.50 156.38 17099.40 37841.29 2017-08-22 14:35:11.000 234 33758.47 156.39 17099.42 88888.00 2017-08-22 14:35:12.000 234 33758.44 156.42 17099.40 88888.00 2017-08-22 14:35:13.000 234 33758.45 156.38 17099.42 88888.00 2017-08-22 14:35:14.000 234 33758.44 156.37 17099.41 88888.00 2017-08-22 14:35:15.000 234 33758.42 156.37 17099.42 37841.29 2017-08-22 14:35:16.000 234 33758.42 156.37 17099.43 88888.00 2017-08-22 14:35:17.000 234 33758.40 156.34 17099.39 88888.00 2017-08-22 14:35:18.000 234 33758.41 156.33 17099.40 88888.00 2017-08-22 14:35:19.000 234 33758.36 156.32 17099.41 88888.00 2017-08-22 14:35:20.000 234 33758.32 156.35 17099.46 37841.21 2017-08-22 14:35:21.000 234 33758.29 156.40 17099.47 88888.00 2017-08-22 14:35:22.000 234 33758.24 156.42 17099.41 88888.00 2017-08-22 14:35:23.000 234 33758.27 156.38 17099.39 88888.00 2017-08-22 14:35:24.000 234 33758.24 156.41 17099.39 88888.00 2017-08-22 14:35:25.000 234 33758.17 156.45 17099.42 37841.10 2017-08-22 14:35:26.000 234 33758.17 156.44 17099.43 88888.00 2017-08-22 14:35:27.000 234 33758.22 156.46 17099.42 88888.00 2017-08-22 14:35:28.000 234 33758.29 156.50 17099.41 88888.00 2017-08-22 14:35:29.000 234 33758.30 156.54 17099.39 88888.00 2017-08-22 14:35:30.000 234 33758.28 156.50 17099.39 37841.17 2017-08-22 14:35:31.000 234 33758.29 156.53 17099.41 88888.00 2017-08-22 14:35:32.000 234 33758.35 156.58 17099.39 88888.00 2017-08-22 14:35:33.000 234 33758.35 156.61 17099.41 88888.00 2017-08-22 14:35:34.000 234 33758.34 156.58 17099.40 88888.00 2017-08-22 14:35:35.000 234 33758.39 156.58 17099.34 37841.21 2017-08-22 14:35:36.000 234 33758.41 156.58 17099.34 88888.00 2017-08-22 14:35:37.000 234 33758.44 156.65 17099.37 88888.00 2017-08-22 14:35:38.000 234 33758.44 156.64 17099.34 88888.00 2017-08-22 14:35:39.000 234 33758.45 156.58 17099.34 88888.00 2017-08-22 14:35:40.000 234 33758.44 156.57 17099.39 37841.28 2017-08-22 14:35:41.000 234 33758.46 156.57 17099.38 88888.00 2017-08-22 14:35:42.000 234 33758.44 156.56 17099.36 88888.00 2017-08-22 14:35:43.000 234 33758.40 156.51 17099.33 88888.00 2017-08-22 14:35:44.000 234 33758.32 156.48 17099.35 88888.00 2017-08-22 14:35:45.000 234 33758.25 156.50 17099.35 37841.28 2017-08-22 14:35:46.000 234 33758.21 156.51 17099.36 88888.00 2017-08-22 14:35:47.000 234 33758.18 156.46 17099.38 88888.00 2017-08-22 14:35:48.000 234 33758.12 156.45 17099.33 88888.00 2017-08-22 14:35:49.000 234 33758.05 156.42 17099.31 88888.00 2017-08-22 14:35:50.000 234 33758.04 156.38 17099.37 37840.96 2017-08-22 14:35:51.000 234 33758.01 156.34 17099.35 88888.00 2017-08-22 14:35:52.000 234 33757.98 156.33 17099.36 88888.00 2017-08-22 14:35:53.000 234 33757.94 156.35 17099.42 88888.00 2017-08-22 14:35:54.000 234 33757.92 156.38 17099.46 88888.00 2017-08-22 14:35:55.000 234 33757.93 156.43 17099.46 37840.82 2017-08-22 14:35:56.000 234 33757.95 156.47 17099.48 88888.00 2017-08-22 14:35:57.000 234 33757.98 156.47 17099.46 88888.00 2017-08-22 14:35:58.000 234 33758.01 156.45 17099.46 88888.00 2017-08-22 14:35:59.000 234 33758.01 156.45 17099.41 88888.00 2017-08-22 14:36:00.000 234 33758.07 156.51 17099.42 37840.78 2017-08-22 14:36:01.000 234 33758.08 156.52 17099.43 88888.00 2017-08-22 14:36:02.000 234 33758.16 156.53 17099.41 88888.00 2017-08-22 14:36:03.000 234 33758.19 156.60 17099.41 88888.00 2017-08-22 14:36:04.000 234 33758.26 156.61 17099.43 88888.00 2017-08-22 14:36:05.000 234 33758.27 156.65 17099.43 37840.96 2017-08-22 14:36:06.000 234 33758.25 156.66 17099.41 88888.00 2017-08-22 14:36:07.000 234 33758.21 156.67 17099.38 88888.00 2017-08-22 14:36:08.000 234 33758.20 156.66 17099.41 88888.00 2017-08-22 14:36:09.000 234 33758.17 156.66 17099.40 88888.00 2017-08-22 14:36:10.000 234 33758.15 156.66 17099.43 37841.07 2017-08-22 14:36:11.000 234 33758.15 156.64 17099.43 88888.00 2017-08-22 14:36:12.000 234 33758.11 156.65 17099.44 88888.00 2017-08-22 14:36:13.000 234 33758.06 156.65 17099.44 88888.00 2017-08-22 14:36:14.000 234 33758.06 156.66 17099.43 88888.00 2017-08-22 14:36:15.000 234 33758.00 156.62 17099.38 37840.89 2017-08-22 14:36:16.000 234 33757.99 156.63 17099.42 88888.00 2017-08-22 14:36:17.000 234 33757.94 156.61 17099.44 88888.00 2017-08-22 14:36:18.000 234 33757.95 156.62 17099.46 88888.00 2017-08-22 14:36:19.000 234 33757.93 156.66 17099.48 88888.00 2017-08-22 14:36:20.000 234 33757.88 156.72 17099.46 37840.86 2017-08-22 14:36:21.000 234 33757.85 156.71 17099.44 88888.00 2017-08-22 14:36:22.000 234 33757.81 156.71 17099.48 88888.00 2017-08-22 14:36:23.000 234 33757.80 156.72 17099.46 88888.00 2017-08-22 14:36:24.000 234 33757.79 156.74 17099.44 88888.00 2017-08-22 14:36:25.000 234 33757.78 156.75 17099.43 37840.75 2017-08-22 14:36:26.000 234 33757.81 156.76 17099.44 88888.00 2017-08-22 14:36:27.000 234 33757.76 156.79 17099.45 88888.00 2017-08-22 14:36:28.000 234 33757.75 156.79 17099.46 88888.00 2017-08-22 14:36:29.000 234 33757.76 156.82 17099.51 88888.00 2017-08-22 14:36:30.000 234 33757.78 156.85 17099.49 37840.65 2017-08-22 14:36:31.000 234 33757.78 156.85 17099.46 88888.00 2017-08-22 14:36:32.000 234 33757.81 156.80 17099.48 88888.00 2017-08-22 14:36:33.000 234 33757.83 156.80 17099.47 88888.00 2017-08-22 14:36:34.000 234 33757.88 156.86 17099.47 88888.00 2017-08-22 14:36:35.000 234 33757.91 156.89 17099.47 37840.86 2017-08-22 14:36:36.000 234 33757.98 156.93 17099.44 88888.00 2017-08-22 14:36:37.000 234 33758.00 156.96 17099.43 88888.00 2017-08-22 14:36:38.000 234 33757.98 156.99 17099.41 88888.00 2017-08-22 14:36:39.000 234 33758.00 156.98 17099.32 88888.00 2017-08-22 14:36:40.000 234 33757.99 157.03 17099.32 37840.85 2017-08-22 14:36:41.000 234 33758.00 157.02 17099.35 88888.00 2017-08-22 14:36:42.000 234 33758.04 157.01 17099.29 88888.00 2017-08-22 14:36:43.000 234 33758.04 157.02 17099.29 88888.00 2017-08-22 14:36:44.000 234 33757.98 157.04 17099.37 88888.00 2017-08-22 14:36:45.000 234 33757.92 157.03 17099.35 37840.90 2017-08-22 14:36:46.000 234 33757.88 157.04 17099.33 88888.00 2017-08-22 14:36:47.000 234 33757.84 156.99 17099.29 88888.00 2017-08-22 14:36:48.000 234 33757.80 156.97 17099.30 88888.00 2017-08-22 14:36:49.000 234 33757.75 156.97 17099.32 88888.00 2017-08-22 14:36:50.000 234 33757.73 157.00 17099.33 37840.79 2017-08-22 14:36:51.000 234 33757.68 157.01 17099.32 88888.00 2017-08-22 14:36:52.000 234 33757.66 157.03 17099.32 88888.00 2017-08-22 14:36:53.000 234 33757.63 157.02 17099.33 88888.00 2017-08-22 14:36:54.000 234 33757.58 157.01 17099.38 88888.00 2017-08-22 14:36:55.000 234 33757.54 157.05 17099.39 37840.60 2017-08-22 14:36:56.000 234 33757.51 157.08 17099.40 88888.00 2017-08-22 14:36:57.000 234 33757.46 157.11 17099.41 88888.00 2017-08-22 14:36:58.000 234 33757.43 157.13 17099.40 88888.00 2017-08-22 14:36:59.000 234 33757.44 157.11 17099.36 88888.00 2017-08-22 14:37:00.000 234 33757.44 157.14 17099.37 37840.39 2017-08-22 14:37:01.000 234 33757.44 157.12 17099.40 88888.00 2017-08-22 14:37:02.000 234 33757.47 157.16 17099.42 88888.00 2017-08-22 14:37:03.000 234 33757.45 157.13 17099.45 88888.00 2017-08-22 14:37:04.000 234 33757.44 157.10 17099.41 88888.00 2017-08-22 14:37:05.000 234 33757.45 157.09 17099.37 37840.42 2017-08-22 14:37:06.000 234 33757.42 157.08 17099.38 88888.00 2017-08-22 14:37:07.000 234 33757.46 157.13 17099.40 88888.00 2017-08-22 14:37:08.000 234 33757.41 157.17 17099.39 88888.00 2017-08-22 14:37:09.000 234 33757.40 157.16 17099.34 88888.00 2017-08-22 14:37:10.000 234 33757.46 157.17 17099.37 37840.43 2017-08-22 14:37:11.000 234 33757.46 157.17 17099.40 88888.00 2017-08-22 14:37:12.000 234 33757.45 157.17 17099.40 88888.00 2017-08-22 14:37:13.000 234 33757.50 157.19 17099.36 88888.00 2017-08-22 14:37:14.000 234 33757.51 157.19 17099.33 88888.00 2017-08-22 14:37:15.000 234 33757.52 157.19 17099.34 37840.49 2017-08-22 14:37:16.000 234 33757.56 157.24 17099.41 88888.00 2017-08-22 14:37:17.000 234 33757.60 157.28 17099.40 88888.00 2017-08-22 14:37:18.000 234 33757.61 157.28 17099.37 88888.00 2017-08-22 14:37:19.000 234 33757.59 157.28 17099.38 88888.00 2017-08-22 14:37:20.000 234 33757.59 157.25 17099.35 37840.46 2017-08-22 14:37:21.000 234 33757.61 157.25 17099.38 88888.00 2017-08-22 14:37:22.000 234 33757.63 157.26 17099.41 88888.00 2017-08-22 14:37:23.000 234 33757.64 157.26 17099.39 88888.00 2017-08-22 14:37:24.000 234 33757.64 157.29 17099.39 88888.00 2017-08-22 14:37:25.000 234 33757.61 157.32 17099.43 37840.54 2017-08-22 14:37:26.000 234 33757.58 157.35 17099.41 88888.00 2017-08-22 14:37:27.000 234 33757.53 157.29 17099.33 88888.00 2017-08-22 14:37:28.000 234 33757.54 157.30 17099.35 88888.00 2017-08-22 14:37:29.000 234 33757.54 157.31 17099.44 88888.00 2017-08-22 14:37:30.000 234 33757.52 157.28 17099.43 37840.57 2017-08-22 14:37:31.000 234 33757.53 157.29 17099.41 88888.00 2017-08-22 14:37:32.000 234 33757.49 157.30 17099.42 88888.00 2017-08-22 14:37:33.000 234 33757.47 157.31 17099.39 88888.00 2017-08-22 14:37:34.000 234 33757.47 157.33 17099.40 88888.00 2017-08-22 14:37:35.000 234 33757.45 157.35 17099.41 37840.40 2017-08-22 14:37:36.000 234 33757.40 157.32 17099.45 88888.00 2017-08-22 14:37:37.000 234 33757.41 157.31 17099.46 88888.00 2017-08-22 14:37:38.000 234 33757.36 157.31 17099.44 88888.00 2017-08-22 14:37:39.000 234 33757.39 157.34 17099.49 88888.00 2017-08-22 14:37:40.000 234 33757.36 157.38 17099.52 37840.22 2017-08-22 14:37:41.000 234 33757.35 157.40 17099.50 88888.00 2017-08-22 14:37:42.000 234 33757.34 157.44 17099.49 88888.00 2017-08-22 14:37:43.000 234 33757.32 157.43 17099.49 88888.00 2017-08-22 14:37:44.000 234 33757.29 157.42 17099.49 88888.00 2017-08-22 14:37:45.000 234 33757.26 157.46 17099.46 37840.18 2017-08-22 14:37:46.000 234 33757.29 157.48 17099.46 88888.00 2017-08-22 14:37:47.000 234 33757.26 157.49 17099.45 88888.00 2017-08-22 14:37:48.000 234 33757.24 157.46 17099.43 88888.00 2017-08-22 14:37:49.000 234 33757.20 157.47 17099.40 88888.00 2017-08-22 14:37:50.000 234 33757.20 157.49 17099.37 37840.14 2017-08-22 14:37:51.000 234 33757.15 157.51 17099.37 88888.00 2017-08-22 14:37:52.000 234 33757.11 157.60 17099.36 88888.00 2017-08-22 14:37:53.000 234 33757.08 157.62 17099.41 88888.00 2017-08-22 14:37:54.000 234 33757.05 157.62 17099.47 88888.00 2017-08-22 14:37:55.000 234 33757.01 157.65 17099.44 37839.85 2017-08-22 14:37:56.000 234 33757.09 157.67 17099.41 88888.00 2017-08-22 14:37:57.000 234 33757.06 157.70 17099.43 88888.00 2017-08-22 14:37:58.000 234 33757.04 157.74 17099.42 88888.00 2017-08-22 14:37:59.000 234 33757.07 157.74 17099.43 88888.00 2017-08-22 14:38:00.000 234 33757.09 157.78 17099.41 37839.97 2017-08-22 14:38:01.000 234 33757.09 157.77 17099.41 88888.00 2017-08-22 14:38:02.000 234 33757.09 157.80 17099.39 88888.00 2017-08-22 14:38:03.000 234 33757.08 157.79 17099.40 88888.00 2017-08-22 14:38:04.000 234 33757.10 157.82 17099.37 88888.00 2017-08-22 14:38:05.000 234 33757.07 157.80 17099.36 37839.96 2017-08-22 14:38:06.000 234 33757.06 157.80 17099.36 88888.00 2017-08-22 14:38:07.000 234 33757.05 157.84 17099.33 88888.00 2017-08-22 14:38:08.000 234 33757.07 157.90 17099.41 88888.00 2017-08-22 14:38:09.000 234 33757.05 157.89 17099.41 88888.00 2017-08-22 14:38:10.000 234 33757.01 157.87 17099.42 37839.94 2017-08-22 14:38:11.000 234 33756.99 157.83 17099.39 88888.00 2017-08-22 14:38:12.000 234 33757.02 157.83 17099.37 88888.00 2017-08-22 14:38:13.000 234 33757.03 157.84 17099.36 88888.00 2017-08-22 14:38:14.000 234 33757.04 157.85 17099.33 88888.00 2017-08-22 14:38:15.000 234 33757.05 157.87 17099.37 37839.96 2017-08-22 14:38:16.000 234 33757.04 157.87 17099.38 88888.00 2017-08-22 14:38:17.000 234 33757.02 157.85 17099.38 88888.00 2017-08-22 14:38:18.000 234 33757.03 157.85 17099.40 88888.00 2017-08-22 14:38:19.000 234 33757.00 157.91 17099.41 88888.00 2017-08-22 14:38:20.000 234 33757.00 157.97 17099.44 37839.90 2017-08-22 14:38:21.000 234 33757.00 157.94 17099.42 88888.00 2017-08-22 14:38:22.000 234 33757.00 157.91 17099.37 88888.00 2017-08-22 14:38:23.000 234 33756.97 157.91 17099.36 88888.00 2017-08-22 14:38:24.000 234 33757.00 157.96 17099.38 88888.00 2017-08-22 14:38:25.000 234 33756.98 157.95 17099.36 37839.85 2017-08-22 14:38:26.000 234 33756.92 157.91 17099.38 88888.00 2017-08-22 14:38:27.000 234 33756.90 157.92 17099.38 88888.00 2017-08-22 14:38:28.000 234 33756.91 157.92 17099.34 88888.00 2017-08-22 14:38:29.000 234 33756.89 157.95 17099.36 88888.00 2017-08-22 14:38:30.000 234 33756.89 157.92 17099.35 37839.82 2017-08-22 14:38:31.000 234 33756.88 157.93 17099.33 88888.00 2017-08-22 14:38:32.000 234 33756.84 157.92 17099.33 88888.00 2017-08-22 14:38:33.000 234 33756.81 157.91 17099.32 88888.00 2017-08-22 14:38:34.000 234 33756.80 157.94 17099.33 88888.00 2017-08-22 14:38:35.000 234 33756.81 157.98 17099.34 37839.90 2017-08-22 14:38:36.000 234 33756.80 157.98 17099.33 88888.00 2017-08-22 14:38:37.000 234 33756.83 158.00 17099.31 88888.00 2017-08-22 14:38:38.000 234 33756.84 157.99 17099.29 88888.00 2017-08-22 14:38:39.000 234 33756.81 158.00 17099.31 88888.00 2017-08-22 14:38:40.000 234 33756.82 158.00 17099.31 37839.67 2017-08-22 14:38:41.000 234 33756.79 158.01 17099.28 88888.00 2017-08-22 14:38:42.000 234 33756.76 158.03 17099.28 88888.00 2017-08-22 14:38:43.000 234 33756.77 158.08 17099.28 88888.00 2017-08-22 14:38:44.000 234 33756.79 158.12 17099.31 88888.00 2017-08-22 14:38:45.000 234 33756.74 158.14 17099.28 37839.69 2017-08-22 14:38:46.000 234 33756.77 158.13 17099.27 88888.00 2017-08-22 14:38:47.000 234 33756.78 158.19 17099.26 88888.00 2017-08-22 14:38:48.000 234 33756.76 158.21 17099.27 88888.00 2017-08-22 14:38:49.000 234 33756.78 158.21 17099.27 88888.00 2017-08-22 14:38:50.000 234 33756.78 158.19 17099.25 37839.79 2017-08-22 14:38:51.000 234 33756.76 158.21 17099.24 88888.00 2017-08-22 14:38:52.000 234 33756.76 158.27 17099.26 88888.00 2017-08-22 14:38:53.000 234 33756.74 158.27 17099.25 88888.00 2017-08-22 14:38:54.000 234 33756.73 158.31 17099.25 88888.00 2017-08-22 14:38:55.000 234 33756.73 158.31 17099.26 37839.60 2017-08-22 14:38:56.000 234 33756.73 158.34 17099.30 88888.00 2017-08-22 14:38:57.000 234 33756.70 158.33 17099.28 88888.00 2017-08-22 14:38:58.000 234 33756.74 158.32 17099.26 88888.00 2017-08-22 14:38:59.000 234 33756.76 158.35 17099.27 88888.00 2017-08-22 14:39:00.000 234 33756.70 158.36 17099.32 37839.62 2017-08-22 14:39:01.000 234 33756.68 158.34 17099.31 88888.00 2017-08-22 14:39:02.000 234 33756.69 158.35 17099.30 88888.00 2017-08-22 14:39:03.000 234 33756.65 158.34 17099.27 88888.00 2017-08-22 14:39:04.000 234 33756.63 158.37 17099.26 88888.00 2017-08-22 14:39:05.000 234 33756.58 158.35 17099.26 37839.53 2017-08-22 14:39:06.000 234 33756.56 158.32 17099.30 88888.00 2017-08-22 14:39:07.000 234 33756.49 158.32 17099.30 88888.00 2017-08-22 14:39:08.000 234 33756.47 158.37 17099.35 88888.00 2017-08-22 14:39:09.000 234 33756.44 158.36 17099.33 88888.00 2017-08-22 14:39:10.000 234 33756.40 158.39 17099.30 37839.51 2017-08-22 14:39:11.000 234 33756.37 158.38 17099.31 88888.00 2017-08-22 14:39:12.000 234 33756.35 158.42 17099.31 88888.00 2017-08-22 14:39:13.000 234 33756.31 158.47 17099.28 88888.00 2017-08-22 14:39:14.000 234 33756.30 158.50 17099.24 88888.00 2017-08-22 14:39:15.000 234 33756.26 158.49 17099.26 37839.22 2017-08-22 14:39:16.000 234 33756.25 158.50 17099.25 88888.00 2017-08-22 14:39:17.000 234 33756.21 158.54 17099.24 88888.00 2017-08-22 14:39:18.000 234 33756.23 158.56 17099.28 88888.00 2017-08-22 14:39:19.000 234 33756.18 158.60 17099.32 88888.00 2017-08-22 14:39:20.000 234 33756.12 158.61 17099.34 37839.14 2017-08-22 14:39:21.000 234 33756.09 158.62 17099.37 88888.00 2017-08-22 14:39:22.000 234 33756.12 158.63 17099.35 88888.00 2017-08-22 14:39:23.000 234 33756.13 158.66 17099.35 88888.00 2017-08-22 14:39:24.000 234 33756.14 158.72 17099.37 88888.00 2017-08-22 14:39:25.000 234 33756.14 158.78 17099.34 37839.14 2017-08-22 14:39:26.000 234 33756.12 158.77 17099.34 88888.00 2017-08-22 14:39:27.000 234 33756.10 158.78 17099.30 88888.00 2017-08-22 14:39:28.000 234 33756.06 158.78 17099.29 88888.00 2017-08-22 14:39:29.000 234 33756.04 158.83 17099.30 88888.00 2017-08-22 14:39:30.000 234 33756.01 158.86 17099.29 37838.88 2017-08-22 14:39:31.000 234 33755.96 158.90 17099.24 88888.00 2017-08-22 14:39:32.000 234 33755.96 158.91 17099.21 88888.00 2017-08-22 14:39:33.000 234 33755.95 158.93 17099.27 88888.00 2017-08-22 14:39:34.000 234 33755.99 158.95 17099.31 88888.00 2017-08-22 14:39:35.000 234 33755.98 158.99 17099.29 37838.99 2017-08-22 14:39:36.000 234 33755.94 158.99 17099.28 88888.00 2017-08-22 14:39:37.000 234 33755.99 159.04 17099.27 88888.00 2017-08-22 14:39:38.000 234 33756.00 159.12 17099.25 88888.00 2017-08-22 14:39:39.000 234 33756.00 159.15 17099.24 88888.00 2017-08-22 14:39:40.000 234 33756.01 159.15 17099.25 37838.93 2017-08-22 14:39:41.000 234 33756.00 159.16 17099.27 88888.00 2017-08-22 14:39:42.000 234 33756.01 159.22 17099.29 88888.00 2017-08-22 14:39:43.000 234 33756.01 159.26 17099.29 88888.00 2017-08-22 14:39:44.000 234 33755.99 159.31 17099.28 88888.00 2017-08-22 14:39:45.000 234 33755.97 159.29 17099.27 37838.88 2017-08-22 14:39:46.000 234 33755.98 159.25 17099.29 88888.00 2017-08-22 14:39:47.000 234 33755.95 159.28 17099.29 88888.00 2017-08-22 14:39:48.000 234 33755.89 159.35 17099.28 88888.00 2017-08-22 14:39:49.000 234 33755.93 159.36 17099.25 88888.00 2017-08-22 14:39:50.000 234 33755.92 159.37 17099.24 37838.89 2017-08-22 14:39:51.000 234 33755.91 159.40 17099.21 88888.00 2017-08-22 14:39:52.000 234 33755.92 159.44 17099.26 88888.00 2017-08-22 14:39:53.000 234 33755.89 159.48 17099.30 88888.00 2017-08-22 14:39:54.000 234 33755.87 159.47 17099.26 88888.00 2017-08-22 14:39:55.000 234 33755.87 159.49 17099.28 37838.82 2017-08-22 14:39:56.000 234 33755.90 159.49 17099.30 88888.00 2017-08-22 14:39:57.000 234 33755.88 159.46 17099.31 88888.00 2017-08-22 14:39:58.000 234 33755.90 159.49 17099.28 88888.00 2017-08-22 14:39:59.000 234 33755.97 159.55 17099.25 88888.00 2017-08-22 14:40:00.000 234 33756.02 159.56 17099.28 37838.89 2017-08-22 14:40:01.000 234 33756.04 159.61 17099.23 88888.00 2017-08-22 14:40:02.000 234 33756.06 159.61 17099.24 88888.00 2017-08-22 14:40:03.000 234 33756.06 159.59 17099.24 88888.00 2017-08-22 14:40:04.000 234 33756.06 159.65 17099.23 88888.00 2017-08-22 14:40:05.000 234 33756.06 159.66 17099.19 37839.12 2017-08-22 14:40:06.000 234 33756.06 159.69 17099.18 88888.00 2017-08-22 14:40:07.000 234 33756.06 159.68 17099.18 88888.00 2017-08-22 14:40:08.000 234 33756.03 159.65 17099.20 88888.00 2017-08-22 14:40:09.000 234 33755.97 159.66 17099.20 88888.00 2017-08-22 14:40:10.000 234 33756.00 159.68 17099.22 37839.06 2017-08-22 14:40:11.000 234 33755.98 159.68 17099.23 88888.00 2017-08-22 14:40:12.000 234 33755.94 159.72 17099.20 88888.00 2017-08-22 14:40:13.000 234 33755.94 159.72 17099.14 88888.00 2017-08-22 14:40:14.000 234 33755.90 159.71 17099.15 88888.00 2017-08-22 14:40:15.000 234 33755.89 159.76 17099.20 37838.90 2017-08-22 14:40:16.000 234 33755.87 159.80 17099.19 88888.00 2017-08-22 14:40:17.000 234 33755.85 159.85 17099.20 88888.00 2017-08-22 14:40:18.000 234 33755.84 159.88 17099.21 88888.00 2017-08-22 14:40:19.000 234 33755.84 159.87 17099.18 88888.00 2017-08-22 14:40:20.000 234 33755.80 159.89 17099.14 37838.89 2017-08-22 14:40:21.000 234 33755.78 159.86 17099.14 88888.00 2017-08-22 14:40:22.000 234 33755.77 159.91 17099.12 88888.00 2017-08-22 14:40:23.000 234 33755.76 159.93 17099.07 88888.00 2017-08-22 14:40:24.000 234 33755.76 159.94 17099.10 88888.00 2017-08-22 14:40:25.000 234 33755.79 159.96 17099.10 37838.85 2017-08-22 14:40:26.000 234 33755.82 159.96 17099.07 88888.00 2017-08-22 14:40:27.000 234 33755.78 159.96 17099.07 88888.00 2017-08-22 14:40:28.000 234 33755.83 160.01 17099.05 88888.00 2017-08-22 14:40:29.000 234 33755.86 160.01 17099.03 88888.00 2017-08-22 14:40:30.000 234 33755.91 160.05 17099.05 37838.86 2017-08-22 14:40:31.000 234 33755.96 160.08 17099.07 88888.00 2017-08-22 14:40:32.000 234 33755.99 160.10 17099.08 88888.00 2017-08-22 14:40:33.000 234 33756.00 160.10 17099.02 88888.00 2017-08-22 14:40:34.000 234 33756.02 160.11 17099.01 88888.00 2017-08-22 14:40:35.000 234 33756.03 160.16 17099.06 37839.03 2017-08-22 14:40:36.000 234 33756.07 160.16 17099.07 88888.00 2017-08-22 14:40:37.000 234 33756.11 160.19 17099.06 88888.00 2017-08-22 14:40:38.000 234 33756.11 160.19 17099.05 88888.00 2017-08-22 14:40:39.000 234 33756.09 160.20 17099.05 88888.00 2017-08-22 14:40:40.000 234 33756.13 160.25 17099.05 37839.14 2017-08-22 14:40:41.000 234 33756.14 160.29 17099.11 88888.00 2017-08-22 14:40:42.000 234 33756.12 160.30 17099.09 88888.00 2017-08-22 14:40:43.000 234 33756.15 160.30 17099.12 88888.00 2017-08-22 14:40:44.000 234 33756.15 160.27 17099.11 88888.00 2017-08-22 14:40:45.000 234 33756.14 160.24 17099.07 37839.07 2017-08-22 14:40:46.000 234 33756.17 160.24 17099.06 88888.00 2017-08-22 14:40:47.000 234 33756.18 160.25 17099.07 88888.00 2017-08-22 14:40:48.000 234 33756.20 160.25 17099.05 88888.00 2017-08-22 14:40:49.000 234 33756.18 160.25 17099.02 88888.00 2017-08-22 14:40:50.000 234 33756.17 160.32 17099.04 37839.10 2017-08-22 14:40:51.000 234 33756.18 160.32 17099.05 88888.00 2017-08-22 14:40:52.000 234 33756.16 160.31 17099.04 88888.00 2017-08-22 14:40:53.000 234 33756.15 160.30 17099.04 88888.00 2017-08-22 14:40:54.000 234 33756.13 160.33 17099.00 88888.00 2017-08-22 14:40:55.000 234 33756.12 160.31 17099.00 37839.18 2017-08-22 14:40:56.000 234 33756.14 160.32 17098.98 88888.00 2017-08-22 14:40:57.000 234 33756.12 160.33 17098.99 88888.00 2017-08-22 14:40:58.000 234 33756.14 160.36 17099.00 88888.00 2017-08-22 14:40:59.000 234 33756.12 160.41 17098.97 88888.00 2017-08-22 14:41:00.000 234 33756.09 160.43 17099.00 37839.10 2017-08-22 14:41:01.000 234 33756.06 160.47 17099.00 88888.00 2017-08-22 14:41:02.000 234 33756.03 160.43 17098.97 88888.00 2017-08-22 14:41:03.000 234 33755.98 160.42 17098.98 88888.00 2017-08-22 14:41:04.000 234 33756.00 160.45 17098.99 88888.00 2017-08-22 14:41:05.000 234 33756.03 160.48 17098.96 37838.93 2017-08-22 14:41:06.000 234 33755.99 160.51 17099.01 88888.00 2017-08-22 14:41:07.000 234 33755.96 160.56 17099.00 88888.00 2017-08-22 14:41:08.000 234 33755.95 160.55 17099.00 88888.00 2017-08-22 14:41:09.000 234 33755.97 160.51 17098.98 88888.00 2017-08-22 14:41:10.000 234 33755.96 160.51 17098.98 37838.96 2017-08-22 14:41:11.000 234 33755.92 160.54 17098.97 88888.00 2017-08-22 14:41:12.000 234 33755.94 160.56 17098.98 88888.00 2017-08-22 14:41:13.000 234 33755.92 160.58 17098.99 88888.00 2017-08-22 14:41:14.000 234 33755.90 160.60 17099.00 88888.00 2017-08-22 14:41:15.000 234 33755.90 160.60 17098.97 37838.92 2017-08-22 14:41:16.000 234 33755.87 160.60 17098.98 88888.00 2017-08-22 14:41:17.000 234 33755.89 160.64 17099.00 88888.00 2017-08-22 14:41:18.000 234 33755.89 160.70 17098.98 88888.00 2017-08-22 14:41:19.000 234 33755.93 160.67 17098.98 88888.00 2017-08-22 14:41:20.000 234 33755.97 160.67 17098.97 37838.85 2017-08-22 14:41:21.000 234 33756.01 160.70 17098.96 88888.00 2017-08-22 14:41:22.000 234 33756.02 160.72 17098.98 88888.00 2017-08-22 14:41:23.000 234 33756.04 160.72 17098.99 88888.00 2017-08-22 14:41:24.000 234 33756.11 160.77 17099.02 88888.00 2017-08-22 14:41:25.000 234 33756.12 160.79 17099.03 37838.96 2017-08-22 14:41:26.000 234 33756.16 160.75 17099.04 88888.00 2017-08-22 14:41:27.000 234 33756.20 160.78 17098.98 88888.00 2017-08-22 14:41:28.000 234 33756.21 160.78 17098.94 88888.00 2017-08-22 14:41:29.000 234 33756.23 160.79 17098.96 88888.00 2017-08-22 14:41:30.000 234 33756.27 160.75 17098.98 37839.10 2017-08-22 14:41:31.000 234 33756.30 160.75 17098.97 88888.00 2017-08-22 14:41:32.000 234 33756.33 160.75 17098.93 88888.00 2017-08-22 14:41:33.000 234 33756.36 160.77 17098.89 88888.00 2017-08-22 14:41:34.000 234 33756.41 160.76 17098.88 88888.00 2017-08-22 14:41:35.000 234 33756.47 160.80 17098.88 37839.38 2017-08-22 14:41:36.000 234 33756.49 160.75 17098.88 88888.00 2017-08-22 14:41:37.000 234 33756.50 160.71 17098.92 88888.00 2017-08-22 14:41:38.000 234 33756.52 160.65 17098.93 88888.00 2017-08-22 14:41:39.000 234 33756.53 160.65 17098.91 88888.00 2017-08-22 14:41:40.000 234 33756.55 160.65 17098.91 37839.31 2017-08-22 14:41:41.000 234 33756.53 160.62 17098.86 88888.00 2017-08-22 14:41:42.000 234 33756.49 160.62 17098.85 88888.00 2017-08-22 14:41:43.000 234 33756.46 160.63 17098.88 88888.00 2017-08-22 14:41:44.000 234 33756.43 160.56 17098.87 88888.00 2017-08-22 14:41:45.000 234 33756.37 160.54 17098.91 37839.26 2017-08-22 14:41:46.000 234 33756.34 160.50 17098.91 88888.00 2017-08-22 14:41:47.000 234 33756.32 160.46 17098.90 88888.00 2017-08-22 14:41:48.000 234 33756.29 160.41 17098.88 88888.00 2017-08-22 14:41:49.000 234 33756.24 160.41 17098.93 88888.00 2017-08-22 14:41:50.000 234 33756.20 160.41 17098.98 37838.99 2017-08-22 14:41:51.000 234 33756.18 160.44 17098.95 88888.00 2017-08-22 14:41:52.000 234 33756.15 160.45 17098.93 88888.00 2017-08-22 14:41:53.000 234 33756.14 160.44 17098.91 88888.00 2017-08-22 14:41:54.000 234 33756.15 160.47 17098.85 88888.00 2017-08-22 14:41:55.000 234 33756.14 160.46 17098.90 37839.14 2017-08-22 14:41:56.000 234 33756.19 160.48 17098.93 88888.00 2017-08-22 14:41:57.000 234 33756.17 160.47 17098.88 88888.00 2017-08-22 14:41:58.000 234 33756.14 160.48 17098.89 88888.00 2017-08-22 14:41:59.000 234 33756.16 160.51 17098.92 88888.00 2017-08-22 14:42:00.000 234 33756.23 160.49 17098.94 37839.03 2017-08-22 14:42:01.000 234 33756.24 160.56 17098.89 88888.00 2017-08-22 14:42:02.000 234 33756.29 160.60 17098.89 88888.00 2017-08-22 14:42:03.000 234 33756.34 160.63 17098.93 88888.00 2017-08-22 14:42:04.000 234 33756.36 160.65 17098.95 88888.00 2017-08-22 14:42:05.000 234 33756.38 160.68 17098.96 37839.10 2017-08-22 14:42:06.000 234 33756.42 160.70 17098.90 88888.00 2017-08-22 14:42:07.000 234 33756.41 160.71 17098.88 88888.00 2017-08-22 14:42:08.000 234 33756.46 160.75 17098.91 88888.00 2017-08-22 14:42:09.000 234 33756.48 160.73 17098.93 88888.00 2017-08-22 14:42:10.000 234 33756.50 160.74 17098.92 37839.28 2017-08-22 14:42:11.000 234 33756.50 160.77 17098.97 88888.00 2017-08-22 14:42:12.000 234 33756.52 160.76 17098.96 88888.00 2017-08-22 14:42:13.000 234 33756.53 160.75 17098.92 88888.00 2017-08-22 14:42:14.000 234 33756.57 160.79 17098.92 88888.00 2017-08-22 14:42:15.000 234 33756.57 160.87 17098.93 37839.47 2017-08-22 14:42:16.000 234 33756.55 160.83 17098.89 88888.00 2017-08-22 14:42:17.000 234 33756.53 160.80 17098.85 88888.00 2017-08-22 14:42:18.000 234 33756.51 160.75 17098.88 88888.00 2017-08-22 14:42:19.000 234 33756.51 160.71 17098.89 88888.00 2017-08-22 14:42:20.000 234 33756.51 160.72 17098.90 37839.42 2017-08-22 14:42:21.000 234 33756.50 160.71 17098.89 88888.00 2017-08-22 14:42:22.000 234 33756.43 160.70 17098.90 88888.00 2017-08-22 14:42:23.000 234 33756.38 160.72 17098.90 88888.00 2017-08-22 14:42:24.000 234 33756.30 160.76 17098.89 88888.00 2017-08-22 14:42:25.000 234 33756.26 160.74 17098.88 37839.18 2017-08-22 14:42:26.000 234 33756.22 160.74 17098.92 88888.00 2017-08-22 14:42:27.000 234 33756.19 160.73 17098.92 88888.00 2017-08-22 14:42:28.000 234 33756.15 160.76 17098.91 88888.00 2017-08-22 14:42:29.000 234 33756.14 160.79 17098.90 88888.00 2017-08-22 14:42:30.000 234 33756.15 160.79 17098.88 37838.99 2017-08-22 14:42:31.000 234 33756.15 160.86 17098.90 88888.00 2017-08-22 14:42:32.000 234 33756.15 160.91 17098.92 88888.00 2017-08-22 14:42:33.000 234 33756.13 160.89 17098.93 88888.00 2017-08-22 14:42:34.000 234 33756.17 160.91 17098.92 88888.00 2017-08-22 14:42:35.000 234 33756.15 160.91 17098.90 37839.00 2017-08-22 14:42:36.000 234 33756.17 160.89 17098.87 88888.00 2017-08-22 14:42:37.000 234 33756.21 160.93 17098.87 88888.00 2017-08-22 14:42:38.000 234 33756.21 160.98 17098.89 88888.00 2017-08-22 14:42:39.000 234 33756.21 160.98 17098.91 88888.00 2017-08-22 14:42:40.000 234 33756.23 160.99 17098.89 37839.03 2017-08-22 14:42:41.000 234 33756.27 161.05 17098.84 88888.00 2017-08-22 14:42:42.000 234 33756.31 161.08 17098.81 88888.00 2017-08-22 14:42:43.000 234 33756.35 161.10 17098.89 88888.00 2017-08-22 14:42:44.000 234 33756.34 161.14 17098.90 88888.00 2017-08-22 14:42:45.000 234 33756.41 161.13 17098.85 37839.10 2017-08-22 14:42:46.000 234 33756.42 161.12 17098.86 88888.00 2017-08-22 14:42:47.000 234 33756.45 161.17 17098.88 88888.00 2017-08-22 14:42:48.000 234 33756.49 161.21 17098.88 88888.00 2017-08-22 14:42:49.000 234 33756.56 161.22 17098.84 88888.00 2017-08-22 14:42:50.000 234 33756.60 161.20 17098.83 37839.31 2017-08-22 14:42:51.000 234 33756.59 161.18 17098.83 88888.00 2017-08-22 14:42:52.000 234 33756.61 161.23 17098.82 88888.00 2017-08-22 14:42:53.000 234 33756.67 161.24 17098.84 88888.00 2017-08-22 14:42:54.000 234 33756.65 161.27 17098.86 88888.00 2017-08-22 14:42:55.000 234 33756.67 161.26 17098.84 37839.44 2017-08-22 14:42:56.000 234 33756.71 161.25 17098.82 88888.00 2017-08-22 14:42:57.000 234 33756.70 161.29 17098.82 88888.00 2017-08-22 14:42:58.000 234 33756.70 161.29 17098.78 88888.00 2017-08-22 14:42:59.000 234 33756.72 161.24 17098.77 88888.00 2017-08-22 14:43:00.000 234 33756.71 161.20 17098.78 37839.47 2017-08-22 14:43:01.000 234 33756.72 161.21 17098.78 88888.00 2017-08-22 14:43:02.000 234 33756.69 161.22 17098.79 88888.00 2017-08-22 14:43:03.000 234 33756.66 161.21 17098.84 88888.00 2017-08-22 14:43:04.000 234 33756.70 161.23 17098.84 88888.00 2017-08-22 14:43:05.000 234 33756.71 161.17 17098.81 37839.49 2017-08-22 14:43:06.000 234 33756.66 161.15 17098.81 88888.00 2017-08-22 14:43:07.000 234 33756.67 161.20 17098.79 88888.00 2017-08-22 14:43:08.000 234 33756.66 161.20 17098.79 88888.00 2017-08-22 14:43:09.000 234 33756.68 161.16 17098.83 88888.00 2017-08-22 14:43:10.000 234 33756.67 161.15 17098.84 37839.38 2017-08-22 14:43:11.000 234 33756.71 161.17 17098.77 88888.00 2017-08-22 14:43:12.000 234 33756.72 161.13 17098.75 88888.00 2017-08-22 14:43:13.000 234 33756.76 161.13 17098.78 88888.00 2017-08-22 14:43:14.000 234 33756.79 161.18 17098.80 88888.00 2017-08-22 14:43:15.000 234 33756.79 161.21 17098.82 37839.60 2017-08-22 14:43:16.000 234 33756.83 161.17 17098.82 88888.00 2017-08-22 14:43:17.000 234 33756.81 161.13 17098.78 88888.00 2017-08-22 14:43:18.000 234 33756.84 161.11 17098.80 88888.00 2017-08-22 14:43:19.000 234 33756.91 161.09 17098.76 88888.00 2017-08-22 14:43:20.000 234 33756.96 161.11 17098.78 37839.56 2017-08-22 14:43:21.000 234 33756.98 161.08 17098.80 88888.00 2017-08-22 14:43:22.000 234 33757.00 161.11 17098.79 88888.00 2017-08-22 14:43:23.000 234 33756.98 161.11 17098.80 88888.00 2017-08-22 14:43:24.000 234 33756.94 161.07 17098.78 88888.00 2017-08-22 14:43:25.000 234 33756.98 161.07 17098.79 37839.71 2017-08-22 14:43:26.000 234 33757.02 161.06 17098.80 88888.00 2017-08-22 14:43:27.000 234 33756.98 161.06 17098.76 88888.00 2017-08-22 14:43:28.000 234 33756.95 161.06 17098.75 88888.00 2017-08-22 14:43:29.000 234 33756.96 161.06 17098.77 88888.00 2017-08-22 14:43:30.000 234 33757.00 161.11 17098.82 37839.71 2017-08-22 14:43:31.000 234 33756.97 161.11 17098.78 88888.00 2017-08-22 14:43:32.000 234 33756.93 161.14 17098.77 88888.00 2017-08-22 14:43:33.000 234 33756.89 161.17 17098.78 88888.00 2017-08-22 14:43:34.000 234 33756.89 161.18 17098.78 88888.00 2017-08-22 14:43:35.000 234 33756.89 161.20 17098.79 37839.67 2017-08-22 14:43:36.000 234 33756.88 161.18 17098.80 88888.00 2017-08-22 14:43:37.000 234 33756.88 161.14 17098.79 88888.00 2017-08-22 14:43:38.000 234 33756.83 161.15 17098.77 88888.00 2017-08-22 14:43:39.000 234 33756.76 161.17 17098.80 88888.00 2017-08-22 14:43:40.000 234 33756.76 161.17 17098.79 37839.44 2017-08-22 14:43:41.000 234 33756.71 161.18 17098.78 88888.00 2017-08-22 14:43:42.000 234 33756.68 161.16 17098.80 88888.00 2017-08-22 14:43:43.000 234 33756.66 161.12 17098.80 88888.00 2017-08-22 14:43:44.000 234 33756.64 161.16 17098.81 88888.00 2017-08-22 14:43:45.000 234 33756.65 161.18 17098.79 37839.35 2017-08-22 14:43:46.000 234 33756.71 161.26 17098.80 88888.00 2017-08-22 14:43:47.000 234 33756.65 161.22 17098.82 88888.00 2017-08-22 14:43:48.000 234 33756.68 161.21 17098.78 88888.00 2017-08-22 14:43:49.000 234 33756.67 161.25 17098.78 88888.00 2017-08-22 14:43:50.000 234 33756.70 161.25 17098.80 37839.31 2017-08-22 14:43:51.000 234 33756.76 161.30 17098.84 88888.00 2017-08-22 14:43:52.000 234 33756.78 161.35 17098.83 88888.00 2017-08-22 14:43:53.000 234 33756.79 161.34 17098.83 88888.00 2017-08-22 14:43:54.000 234 33756.84 161.40 17098.80 88888.00 2017-08-22 14:43:55.000 234 33756.89 161.43 17098.82 37839.53 2017-08-22 14:43:56.000 234 33756.97 161.41 17098.80 88888.00 2017-08-22 14:43:57.000 234 33757.00 161.44 17098.80 88888.00 2017-08-22 14:43:58.000 234 33757.03 161.47 17098.79 88888.00 2017-08-22 14:43:59.000 234 33757.11 161.48 17098.77 88888.00 2017-08-22 14:44:00.000 234 33757.19 161.51 17098.75 37839.76 2017-08-22 14:44:01.000 234 33757.24 161.52 17098.78 88888.00 2017-08-22 14:44:02.000 234 33757.23 161.56 17098.80 88888.00 2017-08-22 14:44:03.000 234 33757.28 161.56 17098.80 88888.00 2017-08-22 14:44:04.000 234 33757.33 161.54 17098.78 88888.00 2017-08-22 14:44:05.000 234 33757.33 161.54 17098.76 37839.92 2017-08-22 14:44:06.000 234 33757.32 161.51 17098.78 88888.00 2017-08-22 14:44:07.000 234 33757.27 161.46 17098.75 88888.00 2017-08-22 14:44:08.000 234 33757.28 161.48 17098.74 88888.00 2017-08-22 14:44:09.000 234 33757.28 161.48 17098.72 88888.00 2017-08-22 14:44:10.000 234 33757.29 161.50 17098.75 37839.83 2017-08-22 14:44:11.000 234 33757.26 161.50 17098.73 88888.00 2017-08-22 14:44:12.000 234 33757.24 161.54 17098.74 88888.00 2017-08-22 14:44:13.000 234 33757.20 161.53 17098.71 88888.00 2017-08-22 14:44:14.000 234 33757.22 161.50 17098.77 88888.00 2017-08-22 14:44:15.000 234 33757.24 161.51 17098.78 37839.88 2017-08-22 14:44:16.000 234 33757.26 161.54 17098.74 88888.00 2017-08-22 14:44:17.000 234 33757.24 161.56 17098.65 88888.00 2017-08-22 14:44:18.000 234 33757.22 161.53 17098.66 88888.00 2017-08-22 14:44:19.000 234 33757.23 161.53 17098.63 88888.00 2017-08-22 14:44:20.000 234 33757.27 161.52 17098.62 37839.82 2017-08-22 14:44:21.000 234 33757.32 161.50 17098.64 88888.00 2017-08-22 14:44:22.000 234 33757.31 161.49 17098.68 88888.00 2017-08-22 14:44:23.000 234 33757.29 161.47 17098.69 88888.00 2017-08-22 14:44:24.000 234 33757.31 161.45 17098.68 88888.00 2017-08-22 14:44:25.000 234 33757.36 161.45 17098.64 37839.85 2017-08-22 14:44:26.000 234 33757.37 161.47 17098.67 88888.00 2017-08-22 14:44:27.000 234 33757.36 161.45 17098.69 88888.00 2017-08-22 14:44:28.000 234 33757.34 161.42 17098.66 88888.00 2017-08-22 14:44:29.000 234 33757.38 161.39 17098.65 88888.00 2017-08-22 14:44:30.000 234 33757.44 161.38 17098.66 37839.83 2017-08-22 14:44:31.000 234 33757.46 161.43 17098.62 88888.00 2017-08-22 14:44:32.000 234 33757.47 161.49 17098.61 88888.00 2017-08-22 14:44:33.000 234 33757.50 161.50 17098.66 88888.00 2017-08-22 14:44:34.000 234 33757.56 161.53 17098.70 88888.00 2017-08-22 14:44:35.000 234 33757.59 161.55 17098.68 37840.14 2017-08-22 14:44:36.000 234 33757.63 161.60 17098.65 88888.00 2017-08-22 14:44:37.000 234 33757.70 161.60 17098.64 88888.00 2017-08-22 14:44:38.000 234 33757.80 161.57 17098.66 88888.00 2017-08-22 14:44:39.000 234 33757.85 161.57 17098.61 88888.00 2017-08-22 14:44:40.000 234 33757.87 161.61 17098.58 37840.42 2017-08-22 14:44:41.000 234 33757.88 161.64 17098.59 88888.00 2017-08-22 14:44:42.000 234 33757.92 161.64 17098.60 88888.00 2017-08-22 14:44:43.000 234 33757.92 161.60 17098.64 88888.00 2017-08-22 14:44:44.000 234 33757.94 161.63 17098.66 88888.00 2017-08-22 14:44:45.000 234 33757.96 161.64 17098.62 37840.39 2017-08-22 14:44:46.000 234 33757.96 161.61 17098.58 88888.00 2017-08-22 14:44:47.000 234 33757.95 161.61 17098.54 88888.00 2017-08-22 14:44:48.000 234 33757.96 161.59 17098.57 88888.00 2017-08-22 14:44:49.000 234 33757.94 161.58 17098.57 88888.00 2017-08-22 14:44:50.000 234 33757.95 161.58 17098.55 37840.47 2017-08-22 14:44:51.000 234 33757.96 161.56 17098.56 88888.00 2017-08-22 14:44:52.000 234 33757.92 161.55 17098.52 88888.00 2017-08-22 14:44:53.000 234 33757.88 161.54 17098.52 88888.00 2017-08-22 14:44:54.000 234 33757.87 161.50 17098.54 88888.00 2017-08-22 14:44:55.000 234 33757.84 161.50 17098.61 37840.46 2017-08-22 14:44:56.000 234 33757.82 161.50 17098.60 88888.00 2017-08-22 14:44:57.000 234 33757.81 161.46 17098.59 88888.00 2017-08-22 14:44:58.000 234 33757.82 161.51 17098.59 88888.00 2017-08-22 14:44:59.000 234 33757.81 161.52 17098.60 88888.00 2017-08-22 14:45:00.000 234 33757.82 161.48 17098.61 37840.38 2017-08-22 14:45:01.000 234 33757.82 161.46 17098.59 88888.00 2017-08-22 14:45:02.000 234 33757.83 161.50 17098.58 88888.00 2017-08-22 14:45:03.000 234 33757.83 161.54 17098.58 88888.00 2017-08-22 14:45:04.000 234 33757.88 161.55 17098.57 88888.00 2017-08-22 14:45:05.000 234 33757.92 161.59 17098.52 37840.32 2017-08-22 14:45:06.000 234 33757.96 161.56 17098.52 88888.00 2017-08-22 14:45:07.000 234 33757.98 161.57 17098.51 88888.00 2017-08-22 14:45:08.000 234 33758.03 161.58 17098.58 88888.00 2017-08-22 14:45:09.000 234 33758.11 161.60 17098.54 88888.00 2017-08-22 14:45:10.000 234 33758.15 161.57 17098.54 37840.49 2017-08-22 14:45:11.000 234 33758.18 161.59 17098.53 88888.00 2017-08-22 14:45:12.000 234 33758.22 161.57 17098.51 88888.00 2017-08-22 14:45:13.000 234 33758.30 161.60 17098.53 88888.00 2017-08-22 14:45:14.000 234 33758.30 161.59 17098.56 88888.00 2017-08-22 14:45:15.000 234 33758.29 161.57 17098.55 37840.75 2017-08-22 14:45:16.000 234 33758.32 161.53 17098.56 88888.00 2017-08-22 14:45:17.000 234 33758.36 161.54 17098.52 88888.00 2017-08-22 14:45:18.000 234 33758.38 161.49 17098.51 88888.00 2017-08-22 14:45:19.000 234 33758.36 161.48 17098.52 88888.00 2017-08-22 14:45:20.000 234 33758.38 161.45 17098.54 37840.78 2017-08-22 14:45:21.000 234 33758.34 161.44 17098.53 88888.00 2017-08-22 14:45:22.000 234 33758.36 161.45 17098.55 88888.00 2017-08-22 14:45:23.000 234 33758.37 161.41 17098.58 88888.00 2017-08-22 14:45:24.000 234 33758.37 161.40 17098.62 88888.00 2017-08-22 14:45:25.000 234 33758.34 161.39 17098.63 37840.74 2017-08-22 14:45:26.000 234 33758.30 161.37 17098.60 88888.00 2017-08-22 14:45:27.000 234 33758.27 161.35 17098.57 88888.00 2017-08-22 14:45:28.000 234 33758.25 161.39 17098.58 88888.00 2017-08-22 14:45:29.000 234 33758.21 161.39 17098.59 88888.00 2017-08-22 14:45:30.000 234 33758.20 161.39 17098.59 37840.64 2017-08-22 14:45:31.000 234 33758.19 161.37 17098.54 88888.00 2017-08-22 14:45:32.000 234 33758.21 161.39 17098.52 88888.00 2017-08-22 14:45:33.000 234 33758.21 161.42 17098.53 88888.00 2017-08-22 14:45:34.000 234 33758.24 161.47 17098.52 88888.00 2017-08-22 14:45:35.000 234 33758.25 161.49 17098.52 37840.68 2017-08-22 14:45:36.000 234 33758.25 161.45 17098.51 88888.00 2017-08-22 14:45:37.000 234 33758.25 161.48 17098.49 88888.00 2017-08-22 14:45:38.000 234 33758.25 161.55 17098.48 88888.00 2017-08-22 14:45:39.000 234 33758.22 161.55 17098.51 88888.00 2017-08-22 14:45:40.000 234 33758.25 161.55 17098.53 37840.64 2017-08-22 14:45:41.000 234 33758.25 161.51 17098.51 88888.00 2017-08-22 14:45:42.000 234 33758.25 161.55 17098.51 88888.00 2017-08-22 14:45:43.000 234 33758.21 161.53 17098.48 88888.00 2017-08-22 14:45:44.000 234 33758.20 161.55 17098.45 88888.00 2017-08-22 14:45:45.000 234 33758.25 161.59 17098.48 37840.60 2017-08-22 14:45:46.000 234 33758.20 161.61 17098.48 88888.00 2017-08-22 14:45:47.000 234 33758.18 161.65 17098.45 88888.00 2017-08-22 14:45:48.000 234 33758.15 161.66 17098.46 88888.00 2017-08-22 14:45:49.000 234 33758.19 161.63 17098.46 88888.00 2017-08-22 14:45:50.000 234 33758.21 161.58 17098.46 37840.64 2017-08-22 14:45:51.000 234 33758.20 161.58 17098.44 88888.00 2017-08-22 14:45:52.000 234 33758.21 161.57 17098.47 88888.00 2017-08-22 14:45:53.000 234 33758.24 161.55 17098.46 88888.00 2017-08-22 14:45:54.000 234 33758.25 161.57 17098.45 88888.00 2017-08-22 14:45:55.000 234 33758.30 161.55 17098.43 37840.67 2017-08-22 14:45:56.000 234 33758.36 161.54 17098.40 88888.00 2017-08-22 14:45:57.000 234 33758.39 161.50 17098.41 88888.00 2017-08-22 14:45:58.000 234 33758.47 161.51 17098.43 88888.00 2017-08-22 14:45:59.000 234 33758.53 161.51 17098.42 88888.00 2017-08-22 14:46:00.000 234 33758.62 161.51 17098.42 37840.90 2017-08-22 14:46:01.000 234 33758.71 161.52 17098.39 88888.00 2017-08-22 14:46:02.000 234 33758.78 161.53 17098.35 88888.00 2017-08-22 14:46:03.000 234 33758.82 161.49 17098.38 88888.00 2017-08-22 14:46:04.000 234 33758.88 161.46 17098.46 88888.00 2017-08-22 14:46:05.000 234 33758.90 161.45 17098.47 37841.07 2017-08-22 14:46:06.000 234 33758.95 161.40 17098.45 88888.00 2017-08-22 14:46:07.000 234 33758.98 161.34 17098.41 88888.00 2017-08-22 14:46:08.000 234 33758.95 161.28 17098.37 88888.00 2017-08-22 14:46:09.000 234 33758.94 161.29 17098.34 88888.00 2017-08-22 14:46:10.000 234 33758.94 161.28 17098.38 37841.24 2017-08-22 14:46:11.000 234 33758.95 161.27 17098.42 88888.00 2017-08-22 14:46:12.000 234 33758.90 161.22 17098.38 88888.00 2017-08-22 14:46:13.000 234 33758.86 161.22 17098.42 88888.00 2017-08-22 14:46:14.000 234 33758.85 161.20 17098.43 88888.00 2017-08-22 14:46:15.000 234 33758.83 161.17 17098.45 37841.26 2017-08-22 14:46:16.000 234 33758.81 161.23 17098.48 88888.00 2017-08-22 14:46:17.000 234 33758.81 161.22 17098.46 88888.00 2017-08-22 14:46:18.000 234 33758.80 161.21 17098.40 88888.00 2017-08-22 14:46:19.000 234 33758.80 161.24 17098.38 88888.00 2017-08-22 14:46:20.000 234 33758.82 161.25 17098.41 37841.12 2017-08-22 14:46:21.000 234 33758.85 161.25 17098.42 88888.00 2017-08-22 14:46:22.000 234 33758.90 161.30 17098.41 88888.00 2017-08-22 14:46:23.000 234 33758.90 161.35 17098.37 88888.00 2017-08-22 14:46:24.000 234 33758.93 161.35 17098.39 88888.00 2017-08-22 14:46:25.000 234 33758.93 161.37 17098.44 37841.18 2017-08-22 14:46:26.000 234 33758.93 161.36 17098.43 88888.00 2017-08-22 14:46:27.000 234 33758.95 161.40 17098.41 88888.00 2017-08-22 14:46:28.000 234 33758.96 161.44 17098.43 88888.00 2017-08-22 14:46:29.000 234 33759.01 161.46 17098.43 88888.00 2017-08-22 14:46:30.000 234 33759.05 161.52 17098.43 37841.22 2017-08-22 14:46:31.000 234 33759.01 161.49 17098.44 88888.00 2017-08-22 14:46:32.000 234 33759.05 161.50 17098.42 88888.00 2017-08-22 14:46:33.000 234 33759.04 161.49 17098.40 88888.00 2017-08-22 14:46:34.000 234 33759.00 161.45 17098.41 88888.00 2017-08-22 14:46:35.000 234 33758.98 161.46 17098.39 37841.33 2017-08-22 14:46:36.000 234 33758.99 161.48 17098.38 88888.00 2017-08-22 14:46:37.000 234 33759.02 161.49 17098.34 88888.00 2017-08-22 14:46:38.000 234 33759.04 161.49 17098.31 88888.00 2017-08-22 14:46:39.000 234 33759.02 161.50 17098.31 88888.00 2017-08-22 14:46:40.000 234 33759.09 161.50 17098.31 37841.39 2017-08-22 14:46:41.000 234 33759.10 161.53 17098.37 88888.00 2017-08-22 14:46:42.000 234 33759.11 161.53 17098.34 88888.00 2017-08-22 14:46:43.000 234 33759.07 161.48 17098.37 88888.00 2017-08-22 14:46:44.000 234 33759.04 161.48 17098.38 88888.00 2017-08-22 14:46:45.000 234 33759.00 161.54 17098.36 37841.33 2017-08-22 14:46:46.000 234 33759.01 161.48 17098.37 88888.00 2017-08-22 14:46:47.000 234 33758.92 161.46 17098.36 88888.00 2017-08-22 14:46:48.000 234 33758.90 161.46 17098.37 88888.00 2017-08-22 14:46:49.000 234 33758.88 161.44 17098.40 88888.00 2017-08-22 14:46:50.000 234 33758.86 161.43 17098.39 37841.24 2017-08-22 14:46:51.000 234 33758.79 161.39 17098.38 88888.00 2017-08-22 14:46:52.000 234 33758.70 161.40 17098.41 88888.00 2017-08-22 14:46:53.000 234 33758.65 161.41 17098.39 88888.00 2017-08-22 14:46:54.000 234 33758.58 161.40 17098.38 88888.00 2017-08-22 14:46:55.000 234 33758.54 161.43 17098.40 37840.99 2017-08-22 14:46:56.000 234 33758.51 161.42 17098.39 88888.00 2017-08-22 14:46:57.000 234 33758.47 161.41 17098.40 88888.00 2017-08-22 14:46:58.000 234 33758.46 161.43 17098.39 88888.00 2017-08-22 14:46:59.000 234 33758.44 161.46 17098.39 88888.00 2017-08-22 14:47:00.000 234 33758.40 161.48 17098.41 37840.78 2017-08-22 14:47:01.000 234 33758.39 161.45 17098.42 88888.00 2017-08-22 14:47:02.000 234 33758.44 161.46 17098.41 88888.00 2017-08-22 14:47:03.000 234 33758.44 161.51 17098.47 88888.00 2017-08-22 14:47:04.000 234 33758.45 161.54 17098.45 88888.00 2017-08-22 14:47:05.000 234 33758.47 161.55 17098.44 37840.78 2017-08-22 14:47:06.000 234 33758.52 161.64 17098.42 88888.00 2017-08-22 14:47:07.000 234 33758.51 161.67 17098.43 88888.00 2017-08-22 14:47:08.000 234 33758.56 161.69 17098.43 88888.00 2017-08-22 14:47:09.000 234 33758.58 161.69 17098.40 88888.00 2017-08-22 14:47:10.000 234 33758.58 161.74 17098.38 37840.90 2017-08-22 14:47:11.000 234 33758.60 161.74 17098.35 88888.00 2017-08-22 14:47:12.000 234 33758.62 161.77 17098.36 88888.00 2017-08-22 14:47:13.000 234 33758.66 161.79 17098.38 88888.00 2017-08-22 14:47:14.000 234 33758.68 161.78 17098.33 88888.00 2017-08-22 14:47:15.000 234 33758.67 161.75 17098.30 37841.00 2017-08-22 14:47:16.000 234 33758.66 161.76 17098.31 88888.00 2017-08-22 14:47:17.000 234 33758.65 161.75 17098.30 88888.00 2017-08-22 14:47:18.000 234 33758.63 161.74 17098.31 88888.00 2017-08-22 14:47:19.000 234 33758.64 161.72 17098.36 88888.00 2017-08-22 14:47:20.000 234 33758.58 161.69 17098.39 37841.03 2017-08-22 14:47:21.000 234 33758.56 161.64 17098.36 88888.00 2017-08-22 14:47:22.000 234 33758.55 161.66 17098.39 88888.00 2017-08-22 14:47:23.000 234 33758.46 161.63 17098.38 88888.00 2017-08-22 14:47:24.000 234 33758.47 161.60 17098.38 88888.00 2017-08-22 14:47:25.000 234 33758.45 161.59 17098.37 37840.82 2017-08-22 14:47:26.000 234 33758.44 161.58 17098.37 88888.00 2017-08-22 14:47:27.000 234 33758.45 161.57 17098.32 88888.00 2017-08-22 14:47:28.000 234 33758.46 161.54 17098.32 88888.00 2017-08-22 14:47:29.000 234 33758.49 161.50 17098.32 88888.00 2017-08-22 14:47:30.000 234 33758.50 161.50 17098.34 37840.82 2017-08-22 14:47:31.000 234 33758.49 161.56 17098.31 88888.00 2017-08-22 14:47:32.000 234 33758.51 161.56 17098.32 88888.00 2017-08-22 14:47:33.000 234 33758.50 161.55 17098.35 88888.00 2017-08-22 14:47:34.000 234 33758.54 161.55 17098.38 88888.00 2017-08-22 14:47:35.000 234 33758.56 161.54 17098.39 37840.75 2017-08-22 14:47:36.000 234 33758.60 161.52 17098.37 88888.00 2017-08-22 14:47:37.000 234 33758.61 161.55 17098.33 88888.00 2017-08-22 14:47:38.000 234 33758.61 161.52 17098.33 88888.00 2017-08-22 14:47:39.000 234 33758.61 161.55 17098.37 88888.00 2017-08-22 14:47:40.000 234 33758.62 161.53 17098.34 37841.00 2017-08-22 14:47:41.000 234 33758.63 161.54 17098.34 88888.00 2017-08-22 14:47:42.000 234 33758.64 161.57 17098.37 88888.00 2017-08-22 14:47:43.000 234 33758.67 161.54 17098.34 88888.00 2017-08-22 14:47:44.000 234 33758.67 161.52 17098.32 88888.00 2017-08-22 14:47:45.000 234 33758.67 161.50 17098.35 37841.00 2017-08-22 14:47:46.000 234 33758.64 161.55 17098.38 88888.00 2017-08-22 14:47:47.000 234 33758.59 161.57 17098.40 88888.00 2017-08-22 14:47:48.000 234 33758.57 161.57 17098.38 88888.00 2017-08-22 14:47:49.000 234 33758.54 161.59 17098.35 88888.00 2017-08-22 14:47:50.000 234 33758.53 161.59 17098.38 37841.07 2017-08-22 14:47:51.000 234 33758.52 161.59 17098.38 88888.00 2017-08-22 14:47:52.000 234 33758.50 161.62 17098.32 88888.00 2017-08-22 14:47:53.000 234 33758.47 161.59 17098.31 88888.00 2017-08-22 14:47:54.000 234 33758.44 161.60 17098.35 88888.00 2017-08-22 14:47:55.000 234 33758.41 161.62 17098.37 37840.78 2017-08-22 14:47:56.000 234 33758.40 161.59 17098.40 88888.00 2017-08-22 14:47:57.000 234 33758.37 161.61 17098.44 88888.00 2017-08-22 14:47:58.000 234 33758.31 161.60 17098.41 88888.00 2017-08-22 14:47:59.000 234 33758.31 161.56 17098.47 88888.00 2017-08-22 14:48:00.000 234 33758.34 161.55 17098.43 37840.76 2017-08-22 14:48:01.000 234 33758.29 161.54 17098.40 88888.00 2017-08-22 14:48:02.000 234 33758.30 161.55 17098.41 88888.00 2017-08-22 14:48:03.000 234 33758.28 161.55 17098.38 88888.00 2017-08-22 14:48:04.000 234 33758.27 161.62 17098.40 88888.00 2017-08-22 14:48:05.000 234 33758.24 161.63 17098.43 37840.62 2017-08-22 14:48:06.000 234 33758.23 161.58 17098.42 88888.00 2017-08-22 14:48:07.000 234 33758.20 161.59 17098.41 88888.00 2017-08-22 14:48:08.000 234 33758.21 161.61 17098.42 88888.00 2017-08-22 14:48:09.000 234 33758.18 161.59 17098.43 88888.00 2017-08-22 14:48:10.000 234 33758.21 161.60 17098.45 37840.53 2017-08-22 14:48:11.000 234 33758.22 161.61 17098.43 88888.00 2017-08-22 14:48:12.000 234 33758.18 161.62 17098.44 88888.00 2017-08-22 14:48:13.000 234 33758.15 161.67 17098.41 88888.00 2017-08-22 14:48:14.000 234 33758.18 161.67 17098.41 88888.00 2017-08-22 14:48:15.000 234 33758.19 161.65 17098.37 37840.60 2017-08-22 14:48:16.000 234 33758.21 161.67 17098.40 88888.00 2017-08-22 14:48:17.000 234 33758.20 161.72 17098.36 88888.00 2017-08-22 14:48:18.000 234 33758.18 161.68 17098.32 88888.00 2017-08-22 14:48:19.000 234 33758.20 161.70 17098.33 88888.00 2017-08-22 14:48:20.000 234 33758.20 161.68 17098.29 37840.57 2017-08-22 14:48:21.000 234 33758.16 161.67 17098.30 88888.00 2017-08-22 14:48:22.000 234 33758.13 161.64 17098.33 88888.00 2017-08-22 14:48:23.000 234 33758.15 161.65 17098.31 88888.00 2017-08-22 14:48:24.000 234 33758.18 161.63 17098.34 88888.00 2017-08-22 14:48:25.000 234 33758.14 161.61 17098.34 37840.57 2017-08-22 14:48:26.000 234 33758.11 161.60 17098.35 88888.00 2017-08-22 14:48:27.000 234 33758.06 161.58 17098.37 88888.00 2017-08-22 14:48:28.000 234 33758.05 161.56 17098.35 88888.00 2017-08-22 14:48:29.000 234 33758.05 161.55 17098.30 88888.00 2017-08-22 14:48:30.000 234 33758.07 161.55 17098.29 37840.46 2017-08-22 14:48:31.000 234 33758.05 161.50 17098.26 88888.00 2017-08-22 14:48:32.000 234 33758.04 161.53 17098.28 88888.00 2017-08-22 14:48:33.000 234 33758.05 161.50 17098.28 88888.00 2017-08-22 14:48:34.000 234 33758.07 161.54 17098.30 88888.00 2017-08-22 14:48:35.000 234 33758.08 161.50 17098.35 37840.35 2017-08-22 14:48:36.000 234 33758.05 161.49 17098.36 88888.00 2017-08-22 14:48:37.000 234 33758.00 161.50 17098.39 88888.00 2017-08-22 14:48:38.000 234 33757.96 161.50 17098.42 88888.00 2017-08-22 14:48:39.000 234 33758.00 161.48 17098.39 88888.00 2017-08-22 14:48:40.000 234 33758.02 161.49 17098.37 37840.38 2017-08-22 14:48:41.000 234 33757.99 161.51 17098.36 88888.00 2017-08-22 14:48:42.000 234 33757.97 161.52 17098.37 88888.00 2017-08-22 14:48:43.000 234 33757.98 161.54 17098.35 88888.00 2017-08-22 14:48:44.000 234 33758.00 161.55 17098.39 88888.00 2017-08-22 14:48:45.000 234 33757.99 161.59 17098.38 37840.35 2017-08-22 14:48:46.000 234 33757.96 161.62 17098.37 88888.00 2017-08-22 14:48:47.000 234 33757.96 161.65 17098.38 88888.00 2017-08-22 14:48:48.000 234 33757.95 161.64 17098.38 88888.00 2017-08-22 14:48:49.000 234 33757.96 161.64 17098.34 88888.00 2017-08-22 14:48:50.000 234 33757.97 161.68 17098.35 37840.42 2017-08-22 14:48:51.000 234 33757.93 161.65 17098.38 88888.00 2017-08-22 14:48:52.000 234 33757.96 161.67 17098.40 88888.00 2017-08-22 14:48:53.000 234 33757.95 161.68 17098.34 88888.00 2017-08-22 14:48:54.000 234 33757.97 161.65 17098.37 88888.00 2017-08-22 14:48:55.000 234 33758.00 161.70 17098.38 37840.32 2017-08-22 14:48:56.000 234 33758.02 161.67 17098.38 88888.00 2017-08-22 14:48:57.000 234 33757.98 161.67 17098.36 88888.00 2017-08-22 14:48:58.000 234 33758.00 161.70 17098.36 88888.00 2017-08-22 14:48:59.000 234 33758.00 161.72 17098.34 88888.00 2017-08-22 14:49:00.000 234 33757.99 161.70 17098.33 37840.42 2017-08-22 14:49:01.000 234 33757.98 161.68 17098.35 88888.00 2017-08-22 14:49:02.000 234 33757.97 161.70 17098.36 88888.00 2017-08-22 14:49:03.000 234 33757.94 161.70 17098.39 88888.00 2017-08-22 14:49:04.000 234 33757.97 161.69 17098.39 88888.00 2017-08-22 14:49:05.000 234 33757.98 161.67 17098.39 37840.38 2017-08-22 14:49:06.000 234 33757.96 161.71 17098.36 88888.00 2017-08-22 14:49:07.000 234 33757.97 161.72 17098.36 88888.00 2017-08-22 14:49:08.000 234 33757.95 161.74 17098.37 88888.00 2017-08-22 14:49:09.000 234 33757.93 161.75 17098.34 88888.00 2017-08-22 14:49:10.000 234 33757.93 161.75 17098.33 37840.28 2017-08-22 14:49:11.000 234 33757.88 161.72 17098.34 88888.00 2017-08-22 14:49:12.000 234 33757.87 161.68 17098.32 88888.00 2017-08-22 14:49:13.000 234 33757.87 161.63 17098.33 88888.00 2017-08-22 14:49:14.000 234 33757.85 161.62 17098.32 88888.00 2017-08-22 14:49:15.000 234 33757.80 161.65 17098.34 37840.31 2017-08-22 14:49:16.000 234 33757.78 161.62 17098.33 88888.00 2017-08-22 14:49:17.000 234 33757.79 161.65 17098.38 88888.00 2017-08-22 14:49:18.000 234 33757.75 161.66 17098.35 88888.00 2017-08-22 14:49:19.000 234 33757.73 161.71 17098.32 88888.00 2017-08-22 14:49:20.000 234 33757.76 161.76 17098.34 37840.32 2017-08-22 14:49:21.000 234 33757.72 161.79 17098.32 88888.00 2017-08-22 14:49:22.000 234 33757.73 161.78 17098.29 88888.00 2017-08-22 14:49:23.000 234 33757.70 161.81 17098.29 88888.00 2017-08-22 14:49:24.000 234 33757.65 161.81 17098.31 88888.00 2017-08-22 14:49:25.000 234 33757.67 161.82 17098.31 37840.15 2017-08-22 14:49:26.000 234 33757.68 161.84 17098.30 88888.00 2017-08-22 14:49:27.000 234 33757.66 161.83 17098.29 88888.00 2017-08-22 14:49:28.000 234 33757.68 161.85 17098.30 88888.00 2017-08-22 14:49:29.000 234 33757.71 161.86 17098.28 88888.00 2017-08-22 14:49:30.000 234 33757.69 161.89 17098.30 37840.14 2017-08-22 14:49:31.000 234 33757.70 161.90 17098.33 88888.00 2017-08-22 14:49:32.000 234 33757.70 161.93 17098.31 88888.00 2017-08-22 14:49:33.000 234 33757.70 161.89 17098.30 88888.00 2017-08-22 14:49:34.000 234 33757.74 161.87 17098.30 88888.00 2017-08-22 14:49:35.000 234 33757.74 161.87 17098.29 37840.03 2017-08-22 14:49:36.000 234 33757.75 161.85 17098.27 88888.00 2017-08-22 14:49:37.000 234 33757.74 161.90 17098.31 88888.00 2017-08-22 14:49:38.000 234 33757.71 161.92 17098.29 88888.00 2017-08-22 14:49:39.000 234 33757.73 161.93 17098.25 88888.00 2017-08-22 14:49:40.000 234 33757.75 161.91 17098.29 37840.21 2017-08-22 14:49:41.000 234 33757.74 161.90 17098.28 88888.00 2017-08-22 14:49:42.000 234 33757.75 161.92 17098.25 88888.00 2017-08-22 14:49:43.000 234 33757.73 161.92 17098.27 88888.00 2017-08-22 14:49:44.000 234 33757.72 161.96 17098.25 88888.00 2017-08-22 14:49:45.000 234 33757.74 161.95 17098.26 37840.12 2017-08-22 14:49:46.000 234 33757.74 161.96 17098.25 88888.00 2017-08-22 14:49:47.000 234 33757.70 161.96 17098.27 88888.00 2017-08-22 14:49:48.000 234 33757.69 161.94 17098.32 88888.00 2017-08-22 14:49:49.000 234 33757.68 161.92 17098.35 88888.00 2017-08-22 14:49:50.000 234 33757.63 161.90 17098.32 37840.07 2017-08-22 14:49:51.000 234 33757.62 161.90 17098.29 88888.00 2017-08-22 14:49:52.000 234 33757.57 161.88 17098.29 88888.00 2017-08-22 14:49:53.000 234 33757.52 161.86 17098.29 88888.00 2017-08-22 14:49:54.000 234 33757.47 161.88 17098.29 88888.00 2017-08-22 14:49:55.000 234 33757.46 161.90 17098.28 37840.01 2017-08-22 14:49:56.000 234 33757.48 161.87 17098.34 88888.00 2017-08-22 14:49:57.000 234 33757.48 161.84 17098.35 88888.00 2017-08-22 14:49:58.000 234 33757.48 161.84 17098.33 88888.00 2017-08-22 14:49:59.000 234 33757.47 161.82 17098.29 88888.00 2017-08-22 14:50:00.000 234 33757.43 161.83 17098.28 37839.99 2017-08-22 14:50:01.000 234 33757.42 161.82 17098.29 88888.00 2017-08-22 14:50:02.000 234 33757.44 161.88 17098.35 88888.00 2017-08-22 14:50:03.000 234 33757.43 161.89 17098.35 88888.00 2017-08-22 14:50:04.000 234 33757.45 161.91 17098.35 88888.00 2017-08-22 14:50:05.000 234 33757.45 161.90 17098.33 37839.83 2017-08-22 14:50:06.000 234 33757.46 161.94 17098.35 88888.00 2017-08-22 14:50:07.000 234 33757.47 161.98 17098.42 88888.00 2017-08-22 14:50:08.000 234 33757.51 162.00 17098.40 88888.00 2017-08-22 14:50:09.000 234 33757.51 161.98 17098.32 88888.00 2017-08-22 14:50:10.000 234 33757.49 161.97 17098.32 37839.82 2017-08-22 14:50:11.000 234 33757.50 161.98 17098.34 88888.00 2017-08-22 14:50:12.000 234 33757.51 161.99 17098.32 88888.00 2017-08-22 14:50:13.000 234 33757.52 161.99 17098.35 88888.00 2017-08-22 14:50:14.000 234 33757.50 161.99 17098.34 88888.00 2017-08-22 14:50:15.000 234 33757.49 161.99 17098.30 37839.90 2017-08-22 14:50:16.000 234 33757.46 162.00 17098.33 88888.00 2017-08-22 14:50:17.000 234 33757.38 161.99 17098.33 88888.00 2017-08-22 14:50:18.000 234 33757.38 161.99 17098.30 88888.00 2017-08-22 14:50:19.000 234 33757.35 162.02 17098.32 88888.00 2017-08-22 14:50:20.000 234 33757.34 162.03 17098.35 37839.93 2017-08-22 14:50:21.000 234 33757.32 162.00 17098.35 88888.00 2017-08-22 14:50:22.000 234 33757.34 162.00 17098.33 88888.00 2017-08-22 14:50:23.000 234 33757.35 162.03 17098.30 88888.00 2017-08-22 14:50:24.000 234 33757.37 161.97 17098.32 88888.00 2017-08-22 14:50:25.000 234 33757.35 161.95 17098.33 37839.88 2017-08-22 14:50:26.000 234 33757.32 161.97 17098.29 88888.00 2017-08-22 14:50:27.000 234 33757.33 161.94 17098.29 88888.00 2017-08-22 14:50:28.000 234 33757.39 161.96 17098.30 88888.00 2017-08-22 14:50:29.000 234 33757.39 161.95 17098.30 88888.00 2017-08-22 14:50:30.000 234 33757.43 161.95 17098.32 37839.79 2017-08-22 14:50:31.000 234 33757.48 161.96 17098.32 88888.00 2017-08-22 14:50:32.000 234 33757.50 161.96 17098.34 88888.00 2017-08-22 14:50:33.000 234 33757.48 161.91 17098.31 88888.00 2017-08-22 14:50:34.000 234 33757.53 161.92 17098.25 88888.00 2017-08-22 14:50:35.000 234 33757.55 161.92 17098.23 37839.89 2017-08-22 14:50:36.000 234 33757.60 161.92 17098.27 88888.00 2017-08-22 14:50:37.000 234 33757.63 161.92 17098.30 88888.00 2017-08-22 14:50:38.000 234 33757.64 161.93 17098.25 88888.00 2017-08-22 14:50:39.000 234 33757.62 161.96 17098.24 88888.00 2017-08-22 14:50:40.000 234 33757.65 161.92 17098.22 37840.07 2017-08-22 14:50:41.000 234 33757.69 161.90 17098.24 88888.00 2017-08-22 14:50:42.000 234 33757.63 161.95 17098.26 88888.00 2017-08-22 14:50:43.000 234 33757.64 161.90 17098.24 88888.00 2017-08-22 14:50:44.000 234 33757.62 161.89 17098.20 88888.00 2017-08-22 14:50:45.000 234 33757.60 161.92 17098.18 37840.07 2017-08-22 14:50:46.000 234 33757.59 161.91 17098.20 88888.00 2017-08-22 14:50:47.000 234 33757.57 161.92 17098.19 88888.00 2017-08-22 14:50:48.000 234 33757.55 161.94 17098.22 88888.00 2017-08-22 14:50:49.000 234 33757.53 161.95 17098.26 88888.00 2017-08-22 14:50:50.000 234 33757.58 161.98 17098.29 37839.96 2017-08-22 14:50:51.000 234 33757.55 161.95 17098.26 88888.00 2017-08-22 14:50:52.000 234 33757.59 161.93 17098.26 88888.00 2017-08-22 14:50:53.000 234 33757.60 161.92 17098.26 88888.00 2017-08-22 14:50:54.000 234 33757.61 161.94 17098.31 88888.00 2017-08-22 14:50:55.000 234 33757.63 161.96 17098.31 37839.99 2017-08-22 14:50:56.000 234 33757.64 162.03 17098.33 88888.00 2017-08-22 14:50:57.000 234 33757.65 162.02 17098.33 88888.00 2017-08-22 14:50:58.000 234 33757.66 161.98 17098.30 88888.00 2017-08-22 14:50:59.000 234 33757.67 162.01 17098.28 88888.00 2017-08-22 14:51:00.000 234 33757.73 162.03 17098.30 37840.07 2017-08-22 14:51:01.000 234 33757.75 162.07 17098.30 88888.00 2017-08-22 14:51:02.000 234 33757.75 162.09 17098.31 88888.00 2017-08-22 14:51:03.000 234 33757.81 162.12 17098.30 88888.00 2017-08-22 14:51:04.000 234 33757.88 162.10 17098.32 88888.00 2017-08-22 14:51:05.000 234 33757.93 162.12 17098.34 37840.22 2017-08-22 14:51:06.000 234 33758.00 162.16 17098.37 88888.00 2017-08-22 14:51:07.000 234 33758.03 162.15 17098.39 88888.00 2017-08-22 14:51:08.000 234 33758.09 162.10 17098.37 88888.00 2017-08-22 14:51:09.000 234 33758.07 162.10 17098.36 88888.00 2017-08-22 14:51:10.000 234 33758.12 162.12 17098.33 37840.36 2017-08-22 14:51:11.000 234 33758.12 162.15 17098.34 88888.00 2017-08-22 14:51:12.000 234 33758.14 162.11 17098.33 88888.00 2017-08-22 14:51:13.000 234 33758.13 162.10 17098.31 88888.00 2017-08-22 14:51:14.000 234 33758.11 162.10 17098.30 88888.00 2017-08-22 14:51:15.000 234 33758.08 162.04 17098.20 37840.46 2017-08-22 14:51:16.000 234 33758.14 162.06 17098.26 88888.00 2017-08-22 14:51:17.000 234 33758.12 162.03 17098.28 88888.00 2017-08-22 14:51:18.000 234 33758.13 162.05 17098.25 88888.00 2017-08-22 14:51:19.000 234 33758.14 162.03 17098.23 88888.00 2017-08-22 14:51:20.000 234 33758.10 162.02 17098.27 37840.35 2017-08-22 14:51:21.000 234 33758.07 161.99 17098.24 88888.00 2017-08-22 14:51:22.000 234 33758.05 161.97 17098.25 88888.00 2017-08-22 14:51:23.000 234 33758.05 161.97 17098.26 88888.00 2017-08-22 14:51:24.000 234 33758.08 162.02 17098.25 88888.00 2017-08-22 14:51:25.000 234 33758.06 162.04 17098.27 37840.36 2017-08-22 14:51:26.000 234 33758.07 162.04 17098.23 88888.00 2017-08-22 14:51:27.000 234 33758.05 162.00 17098.18 88888.00 2017-08-22 14:51:28.000 234 33758.08 162.02 17098.24 88888.00 2017-08-22 14:51:29.000 234 33758.09 162.05 17098.22 88888.00 2017-08-22 14:51:30.000 234 33758.07 162.00 17098.18 37840.32 2017-08-22 14:51:31.000 234 33758.10 162.04 17098.21 88888.00 2017-08-22 14:51:32.000 234 33758.12 162.05 17098.22 88888.00 2017-08-22 14:51:33.000 234 33758.12 162.03 17098.19 88888.00 2017-08-22 14:51:34.000 234 33758.12 162.04 17098.23 88888.00 2017-08-22 14:51:35.000 234 33758.15 162.05 17098.20 37840.40 2017-08-22 14:51:36.000 234 33758.19 162.09 17098.18 88888.00 2017-08-22 14:51:37.000 234 33758.25 162.11 17098.16 88888.00 2017-08-22 14:51:38.000 234 33758.28 162.10 17098.16 88888.00 2017-08-22 14:51:39.000 234 33758.27 162.11 17098.16 88888.00 2017-08-22 14:51:40.000 234 33758.29 162.13 17098.19 37840.56 2017-08-22 14:51:41.000 234 33758.35 162.16 17098.19 88888.00 2017-08-22 14:51:42.000 234 33758.35 162.12 17098.20 88888.00 2017-08-22 14:51:43.000 234 33758.37 162.10 17098.18 88888.00 2017-08-22 14:51:44.000 234 33758.43 162.11 17098.18 88888.00 2017-08-22 14:51:45.000 234 33758.40 162.10 17098.15 37840.68 2017-08-22 14:51:46.000 234 33758.41 162.09 17098.18 88888.00 2017-08-22 14:51:47.000 234 33758.39 162.08 17098.17 88888.00 2017-08-22 14:51:48.000 234 33758.38 162.04 17098.17 88888.00 2017-08-22 14:51:49.000 234 33758.36 162.06 17098.16 88888.00 2017-08-22 14:51:50.000 234 33758.32 162.10 17098.16 37840.61 2017-08-22 14:51:51.000 234 33758.26 162.04 17098.17 88888.00 2017-08-22 14:51:52.000 234 33758.22 162.05 17098.19 88888.00 2017-08-22 14:51:53.000 234 33758.18 162.04 17098.15 88888.00 2017-08-22 14:51:54.000 234 33758.13 162.02 17098.15 88888.00 2017-08-22 14:51:55.000 234 33758.05 161.98 17098.17 37840.39 2017-08-22 14:51:56.000 234 33758.04 161.98 17098.12 88888.00 2017-08-22 14:51:57.000 234 33758.07 162.00 17098.11 88888.00 2017-08-22 14:51:58.000 234 33758.05 161.99 17098.14 88888.00 2017-08-22 14:51:59.000 234 33758.00 161.99 17098.15 88888.00 2017-08-22 14:52:00.000 234 33758.01 162.00 17098.23 37840.22 2017-08-22 14:52:01.000 234 33757.99 162.04 17098.23 88888.00 2017-08-22 14:52:02.000 234 33757.98 162.06 17098.26 88888.00 2017-08-22 14:52:03.000 234 33758.01 162.06 17098.23 88888.00 2017-08-22 14:52:04.000 234 33758.03 162.09 17098.29 88888.00 2017-08-22 14:52:05.000 234 33758.04 162.10 17098.26 37840.24 2017-08-22 14:52:06.000 234 33758.07 162.09 17098.22 88888.00 2017-08-22 14:52:07.000 234 33758.13 162.12 17098.19 88888.00 2017-08-22 14:52:08.000 234 33758.16 162.14 17098.23 88888.00 2017-08-22 14:52:09.000 234 33758.14 162.13 17098.21 88888.00 2017-08-22 14:52:10.000 234 33758.15 162.07 17098.23 37840.32 2017-08-22 14:52:11.000 234 33758.09 162.06 17098.30 88888.00 2017-08-22 14:52:12.000 234 33758.06 162.05 17098.28 88888.00 2017-08-22 14:52:13.000 234 33758.05 162.08 17098.28 88888.00 2017-08-22 14:52:14.000 234 33758.06 162.09 17098.24 88888.00 2017-08-22 14:52:15.000 234 33758.06 162.13 17098.25 37840.28 2017-08-22 14:52:16.000 234 33758.05 162.14 17098.26 88888.00 2017-08-22 14:52:17.000 234 33758.04 162.10 17098.23 88888.00 2017-08-22 14:52:18.000 234 33758.02 162.14 17098.21 88888.00 2017-08-22 14:52:19.000 234 33758.02 162.18 17098.21 88888.00 2017-08-22 14:52:20.000 234 33758.09 162.18 17098.19 37840.35 2017-08-22 14:52:21.000 234 33758.08 162.18 17098.20 88888.00 2017-08-22 14:52:22.000 234 33758.11 162.22 17098.26 88888.00 2017-08-22 14:52:23.000 234 33758.10 162.23 17098.28 88888.00 2017-08-22 14:52:24.000 234 33758.10 162.22 17098.30 88888.00 2017-08-22 14:52:25.000 234 33758.10 162.22 17098.27 37840.28 2017-08-22 14:52:26.000 234 33758.12 162.21 17098.23 88888.00 2017-08-22 14:52:27.000 234 33758.17 162.23 17098.24 88888.00 2017-08-22 14:52:28.000 234 33758.21 162.25 17098.25 88888.00 2017-08-22 14:52:29.000 234 33758.24 162.25 17098.27 88888.00 2017-08-22 14:52:30.000 234 33758.29 162.23 17098.29 37840.42 2017-08-22 14:52:31.000 234 33758.30 162.25 17098.23 88888.00 2017-08-22 14:52:32.000 234 33758.33 162.27 17098.18 88888.00 2017-08-22 14:52:33.000 234 33758.38 162.28 17098.20 88888.00 2017-08-22 14:52:34.000 234 33758.41 162.23 17098.13 88888.00 2017-08-22 14:52:35.000 234 33758.44 162.21 17098.13 37840.71 2017-08-22 14:52:36.000 234 33758.50 162.26 17098.17 88888.00 2017-08-22 14:52:37.000 234 33758.53 162.30 17098.17 88888.00 2017-08-22 14:52:38.000 234 33758.54 162.27 17098.15 88888.00 2017-08-22 14:52:39.000 234 33758.55 162.23 17098.15 88888.00 2017-08-22 14:52:40.000 234 33758.59 162.18 17098.19 37840.76 2017-08-22 14:52:41.000 234 33758.59 162.15 17098.20 88888.00 2017-08-22 14:52:42.000 234 33758.56 162.17 17098.19 88888.00 2017-08-22 14:52:43.000 234 33758.54 162.18 17098.18 88888.00 2017-08-22 14:52:44.000 234 33758.54 162.21 17098.21 88888.00 2017-08-22 14:52:45.000 234 33758.52 162.16 17098.19 37840.83 2017-08-22 14:52:46.000 234 33758.50 162.11 17098.21 88888.00 2017-08-22 14:52:47.000 234 33758.48 162.06 17098.21 88888.00 2017-08-22 14:52:48.000 234 33758.48 162.10 17098.20 88888.00 2017-08-22 14:52:49.000 234 33758.40 162.07 17098.17 88888.00 2017-08-22 14:52:50.000 234 33758.34 162.03 17098.18 37840.67 2017-08-22 14:52:51.000 234 33758.36 162.00 17098.21 88888.00 2017-08-22 14:52:52.000 234 33758.30 162.03 17098.19 88888.00 2017-08-22 14:52:53.000 234 33758.24 162.02 17098.21 88888.00 2017-08-22 14:52:54.000 234 33758.20 161.99 17098.20 88888.00 2017-08-22 14:52:55.000 234 33758.17 162.02 17098.19 37840.53 2017-08-22 14:52:56.000 234 33758.17 162.05 17098.22 88888.00 2017-08-22 14:52:57.000 234 33758.16 162.04 17098.17 88888.00 2017-08-22 14:52:58.000 234 33758.14 162.04 17098.20 88888.00 2017-08-22 14:52:59.000 234 33758.13 162.06 17098.14 88888.00 2017-08-22 14:53:00.000 234 33758.17 162.10 17098.12 37840.47 2017-08-22 14:53:01.000 234 33758.16 162.12 17098.16 88888.00 2017-08-22 14:53:02.000 234 33758.18 162.09 17098.13 88888.00 2017-08-22 14:53:03.000 234 33758.21 162.09 17098.16 88888.00 2017-08-22 14:53:04.000 234 33758.22 162.12 17098.10 88888.00 2017-08-22 14:53:05.000 234 33758.25 162.17 17098.13 37840.35 2017-08-22 14:53:06.000 234 33758.27 162.21 17098.14 88888.00 2017-08-22 14:53:07.000 234 33758.30 162.24 17098.11 88888.00 2017-08-22 14:53:08.000 234 33758.37 162.32 17098.12 88888.00 2017-08-22 14:53:09.000 234 33758.41 162.33 17098.13 88888.00 2017-08-22 14:53:10.000 234 33758.48 162.31 17098.19 37840.64 2017-08-22 14:53:11.000 234 33758.50 162.34 17098.20 88888.00 2017-08-22 14:53:12.000 234 33758.51 162.34 17098.18 88888.00 2017-08-22 14:53:13.000 234 33758.51 162.26 17098.14 88888.00 2017-08-22 14:53:14.000 234 33758.55 162.27 17098.12 88888.00 2017-08-22 14:53:15.000 234 33758.56 162.33 17098.14 37840.67 2017-08-22 14:53:16.000 234 33758.54 162.34 17098.10 88888.00 2017-08-22 14:53:17.000 234 33758.51 162.30 17098.11 88888.00 2017-08-22 14:53:18.000 234 33758.50 162.28 17098.13 88888.00 2017-08-22 14:53:19.000 234 33758.53 162.28 17098.14 88888.00 2017-08-22 14:53:20.000 234 33758.49 162.27 17098.13 37840.83 2017-08-22 14:53:21.000 234 33758.47 162.24 17098.13 88888.00 2017-08-22 14:53:22.000 234 33758.42 162.21 17098.16 88888.00 2017-08-22 14:53:23.000 234 33758.36 162.18 17098.12 88888.00 2017-08-22 14:53:24.000 234 33758.32 162.14 17098.08 88888.00 2017-08-22 14:53:25.000 234 33758.26 162.11 17098.09 37840.57 2017-08-22 14:53:26.000 234 33758.32 162.11 17098.13 88888.00 2017-08-22 14:53:27.000 234 33758.32 162.14 17098.14 88888.00 2017-08-22 14:53:28.000 234 33758.30 162.13 17098.15 88888.00 2017-08-22 14:53:29.000 234 33758.26 162.10 17098.18 88888.00 2017-08-22 14:53:30.000 234 33758.28 162.08 17098.17 37840.42 2017-08-22 14:53:31.000 234 33758.24 162.12 17098.20 88888.00 2017-08-22 14:53:32.000 234 33758.20 162.11 17098.17 88888.00 2017-08-22 14:53:33.000 234 33758.18 162.16 17098.14 88888.00 2017-08-22 14:53:34.000 234 33758.18 162.17 17098.11 88888.00 2017-08-22 14:53:35.000 234 33758.21 162.16 17098.13 37840.44 2017-08-22 14:53:36.000 234 33758.24 162.20 17098.11 88888.00 2017-08-22 14:53:37.000 234 33758.24 162.24 17098.14 88888.00 2017-08-22 14:53:38.000 234 33758.32 162.28 17098.16 88888.00 2017-08-22 14:53:39.000 234 33758.35 162.33 17098.15 88888.00 2017-08-22 14:53:40.000 234 33758.34 162.29 17098.17 37840.50 2017-08-22 14:53:41.000 234 33758.38 162.24 17098.12 88888.00 2017-08-22 14:53:42.000 234 33758.45 162.28 17098.11 88888.00 2017-08-22 14:53:43.000 234 33758.48 162.28 17098.14 88888.00 2017-08-22 14:53:44.000 234 33758.50 162.27 17098.15 88888.00 2017-08-22 14:53:45.000 234 33758.52 162.28 17098.14 37840.67 2017-08-22 14:53:46.000 234 33758.54 162.26 17098.11 88888.00 2017-08-22 14:53:47.000 234 33758.59 162.28 17098.11 88888.00 2017-08-22 14:53:48.000 234 33758.65 162.31 17098.10 88888.00 2017-08-22 14:53:49.000 234 33758.71 162.31 17098.09 88888.00 2017-08-22 14:53:50.000 234 33758.75 162.31 17098.11 37840.69 2017-08-22 14:53:51.000 234 33758.72 162.27 17098.10 88888.00 2017-08-22 14:53:52.000 234 33758.71 162.26 17098.06 88888.00 2017-08-22 14:53:53.000 234 33758.70 162.23 17098.05 88888.00 2017-08-22 14:53:54.000 234 33758.70 162.21 17098.07 88888.00 2017-08-22 14:53:55.000 234 33758.73 162.18 17098.09 37840.89 2017-08-22 14:53:56.000 234 33758.72 162.16 17098.05 88888.00 2017-08-22 14:53:57.000 234 33758.70 162.13 17098.08 88888.00 2017-08-22 14:53:58.000 234 33758.69 162.10 17098.09 88888.00 2017-08-22 14:53:59.000 234 33758.62 162.09 17098.08 88888.00 2017-08-22 14:54:00.000 234 33758.59 162.05 17098.05 37840.82 2017-08-22 14:54:01.000 234 33758.58 162.06 17098.08 88888.00 2017-08-22 14:54:02.000 234 33758.58 162.08 17098.09 88888.00 2017-08-22 14:54:03.000 234 33758.57 162.02 17098.08 88888.00 2017-08-22 14:54:04.000 234 33758.51 161.96 17098.04 88888.00 2017-08-22 14:54:05.000 234 33758.49 161.99 17098.09 37840.75 2017-08-22 14:54:06.000 234 33758.50 162.00 17098.09 88888.00 2017-08-22 14:54:07.000 234 33758.46 162.02 17098.08 88888.00 2017-08-22 14:54:08.000 234 33758.49 162.06 17098.07 88888.00 2017-08-22 14:54:09.000 234 33758.47 162.08 17098.07 88888.00 2017-08-22 14:54:10.000 234 33758.46 162.04 17098.09 37840.69 2017-08-22 14:54:11.000 234 33758.44 162.07 17098.09 88888.00 2017-08-22 14:54:12.000 234 33758.44 162.11 17098.08 88888.00 2017-08-22 14:54:13.000 234 33758.49 162.15 17098.07 88888.00 2017-08-22 14:54:14.000 234 33758.55 162.18 17098.06 88888.00 2017-08-22 14:54:15.000 234 33758.59 162.19 17098.04 37840.76 2017-08-22 14:54:16.000 234 33758.63 162.19 17098.02 88888.00 2017-08-22 14:54:17.000 234 33758.67 162.15 17098.02 88888.00 2017-08-22 14:54:18.000 234 33758.71 162.13 17098.00 88888.00 2017-08-22 14:54:19.000 234 33758.70 162.12 17098.04 88888.00 2017-08-22 14:54:20.000 234 33758.73 162.11 17098.02 37840.82 2017-08-22 14:54:21.000 234 33758.76 162.11 17098.01 88888.00 2017-08-22 14:54:22.000 234 33758.78 162.17 17097.97 88888.00 2017-08-22 14:54:23.000 234 33758.78 162.18 17097.94 88888.00 2017-08-22 14:54:24.000 234 33758.78 162.12 17097.94 88888.00 2017-08-22 14:54:25.000 234 33758.76 162.11 17097.97 37840.96 2017-08-22 14:54:26.000 234 33758.79 162.11 17098.01 88888.00 2017-08-22 14:54:27.000 234 33758.72 162.14 17098.01 88888.00 2017-08-22 14:54:28.000 234 33758.70 162.12 17098.00 88888.00 2017-08-22 14:54:29.000 234 33758.69 162.12 17098.03 88888.00 2017-08-22 14:54:30.000 234 33758.67 162.17 17098.04 37840.89 2017-08-22 14:54:31.000 234 33758.63 162.17 17098.08 88888.00 2017-08-22 14:54:32.000 234 33758.63 162.14 17098.10 88888.00 2017-08-22 14:54:33.000 234 33758.59 162.12 17098.09 88888.00 2017-08-22 14:54:34.000 234 33758.54 162.12 17098.09 88888.00 2017-08-22 14:54:35.000 234 33758.54 162.14 17098.10 37840.89 2017-08-22 14:54:36.000 234 33758.54 162.14 17098.08 88888.00 2017-08-22 14:54:37.000 234 33758.48 162.18 17098.03 88888.00 2017-08-22 14:54:38.000 234 33758.49 162.19 17098.06 88888.00 2017-08-22 14:54:39.000 234 33758.48 162.19 17098.07 88888.00 2017-08-22 14:54:40.000 234 33758.51 162.18 17098.06 37840.74 2017-08-22 14:54:41.000 234 33758.52 162.17 17098.05 88888.00 2017-08-22 14:54:42.000 234 33758.49 162.19 17098.02 88888.00 2017-08-22 14:54:43.000 234 33758.47 162.24 17098.00 88888.00 2017-08-22 14:54:44.000 234 33758.44 162.28 17098.02 88888.00 2017-08-22 14:54:45.000 234 33758.44 162.25 17098.04 37840.62 2017-08-22 14:54:46.000 234 33758.47 162.23 17098.08 88888.00 2017-08-22 14:54:47.000 234 33758.43 162.24 17098.08 88888.00 2017-08-22 14:54:48.000 234 33758.43 162.27 17098.06 88888.00 2017-08-22 14:54:49.000 234 33758.42 162.27 17098.01 88888.00 2017-08-22 14:54:50.000 234 33758.45 162.30 17098.03 37840.68 2017-08-22 14:54:51.000 234 33758.45 162.30 17098.02 88888.00 2017-08-22 14:54:52.000 234 33758.40 162.26 17097.99 88888.00 2017-08-22 14:54:53.000 234 33758.40 162.29 17097.99 88888.00 2017-08-22 14:54:54.000 234 33758.44 162.30 17098.00 88888.00 2017-08-22 14:54:55.000 234 33758.48 162.29 17098.03 37840.76 2017-08-22 14:54:56.000 234 33758.50 162.29 17098.04 88888.00 2017-08-22 14:54:57.000 234 33758.49 162.33 17098.04 88888.00 2017-08-22 14:54:58.000 234 33758.50 162.32 17098.03 88888.00 2017-08-22 14:54:59.000 234 33758.52 162.30 17098.04 88888.00 2017-08-22 14:55:00.000 234 33758.54 162.28 17098.02 37840.74 2017-08-22 14:55:01.000 234 33758.63 162.31 17098.02 88888.00 2017-08-22 14:55:02.000 234 33758.67 162.36 17097.98 88888.00 2017-08-22 14:55:03.000 234 33758.68 162.31 17097.98 88888.00 2017-08-22 14:55:04.000 234 33758.70 162.29 17098.01 88888.00 2017-08-22 14:55:05.000 234 33758.73 162.29 17098.00 37840.90 2017-08-22 14:55:06.000 234 33758.74 162.30 17097.98 88888.00 2017-08-22 14:55:07.000 234 33758.79 162.31 17097.97 88888.00 2017-08-22 14:55:08.000 234 33758.83 162.28 17097.95 88888.00 2017-08-22 14:55:09.000 234 33758.86 162.29 17097.92 88888.00 2017-08-22 14:55:10.000 234 33758.87 162.30 17097.90 37841.03 2017-08-22 14:55:11.000 234 33758.88 162.28 17097.90 88888.00 2017-08-22 14:55:12.000 234 33758.88 162.25 17097.88 88888.00 2017-08-22 14:55:13.000 234 33758.87 162.25 17097.87 88888.00 2017-08-22 14:55:14.000 234 33758.90 162.26 17097.88 88888.00 2017-08-22 14:55:15.000 234 33758.88 162.25 17097.92 37841.08 2017-08-22 14:55:16.000 234 33758.89 162.23 17098.00 88888.00 2017-08-22 14:55:17.000 234 33758.93 162.21 17098.00 88888.00 2017-08-22 14:55:18.000 234 33758.95 162.21 17097.99 88888.00 2017-08-22 14:55:19.000 234 33758.96 162.19 17097.97 88888.00 2017-08-22 14:55:20.000 234 33758.99 162.17 17097.96 37841.03 2017-08-22 14:55:21.000 234 33759.01 162.17 17097.89 88888.00 2017-08-22 14:55:22.000 234 33759.01 162.17 17097.92 88888.00 2017-08-22 14:55:23.000 234 33759.08 162.22 17097.93 88888.00 2017-08-22 14:55:24.000 234 33759.08 162.27 17097.94 88888.00 2017-08-22 14:55:25.000 234 33759.11 162.28 17097.99 37841.24 2017-08-22 14:55:26.000 234 33759.15 162.26 17097.97 88888.00 2017-08-22 14:55:27.000 234 33759.14 162.31 17097.96 88888.00 2017-08-22 14:55:28.000 234 33759.16 162.33 17097.94 88888.00 2017-08-22 14:55:29.000 234 33759.21 162.34 17097.93 88888.00 2017-08-22 14:55:30.000 234 33759.24 162.30 17097.93 37841.39 2017-08-22 14:55:31.000 234 33759.25 162.31 17097.95 88888.00 2017-08-22 14:55:32.000 234 33759.27 162.35 17097.92 88888.00 2017-08-22 14:55:33.000 234 33759.26 162.37 17097.92 88888.00 2017-08-22 14:55:34.000 234 33759.26 162.31 17097.99 88888.00 2017-08-22 14:55:35.000 234 33759.26 162.32 17097.97 37841.42 2017-08-22 14:55:36.000 234 33759.22 162.29 17097.97 88888.00 2017-08-22 14:55:37.000 234 33759.20 162.25 17097.93 88888.00 2017-08-22 14:55:38.000 234 33759.16 162.18 17097.91 88888.00 2017-08-22 14:55:39.000 234 33759.15 162.19 17097.91 88888.00 2017-08-22 14:55:40.000 234 33759.12 162.22 17097.91 37841.28 2017-08-22 14:55:41.000 234 33759.04 162.19 17097.96 88888.00 2017-08-22 14:55:42.000 234 33758.95 162.17 17097.97 88888.00 2017-08-22 14:55:43.000 234 33758.89 162.17 17097.98 88888.00 2017-08-22 14:55:44.000 234 33758.82 162.17 17098.01 88888.00 2017-08-22 14:55:45.000 234 33758.79 162.15 17098.01 37841.07 2017-08-22 14:55:46.000 234 33758.79 162.17 17098.01 88888.00 2017-08-22 14:55:47.000 234 33758.76 162.21 17098.02 88888.00 2017-08-22 14:55:48.000 234 33758.76 162.22 17098.00 88888.00 2017-08-22 14:55:49.000 234 33758.72 162.26 17097.98 88888.00 2017-08-22 14:55:50.000 234 33758.74 162.26 17098.02 37840.97 2017-08-22 14:55:51.000 234 33758.71 162.26 17098.01 88888.00 2017-08-22 14:55:52.000 234 33758.74 162.33 17098.01 88888.00 2017-08-22 14:55:53.000 234 33758.75 162.40 17098.01 88888.00 2017-08-22 14:55:54.000 234 33758.79 162.37 17097.98 88888.00 2017-08-22 14:55:55.000 234 33758.78 162.38 17098.03 37840.86 2017-08-22 14:55:56.000 234 33758.79 162.37 17098.01 88888.00 2017-08-22 14:55:57.000 234 33758.82 162.39 17097.96 88888.00 2017-08-22 14:55:58.000 234 33758.81 162.40 17097.96 88888.00 2017-08-22 14:55:59.000 234 33758.89 162.39 17097.98 88888.00 2017-08-22 14:56:00.000 234 33758.88 162.36 17098.01 37841.04 2017-08-22 14:56:01.000 234 33758.86 162.35 17097.98 88888.00 2017-08-22 14:56:02.000 234 33758.87 162.35 17097.94 88888.00 2017-08-22 14:56:03.000 234 33758.90 162.35 17097.95 88888.00 2017-08-22 14:56:04.000 234 33758.95 162.37 17097.95 88888.00 2017-08-22 14:56:05.000 234 33758.92 162.39 17097.95 37841.14 2017-08-22 14:56:06.000 234 33758.93 162.40 17097.99 88888.00 2017-08-22 14:56:07.000 234 33758.91 162.36 17097.97 88888.00 2017-08-22 14:56:08.000 234 33758.91 162.34 17097.94 88888.00 2017-08-22 14:56:09.000 234 33758.88 162.39 17097.97 88888.00 2017-08-22 14:56:10.000 234 33758.89 162.31 17097.97 37841.07 2017-08-22 14:56:11.000 234 33758.88 162.31 17098.00 88888.00 2017-08-22 14:56:12.000 234 33758.85 162.31 17097.94 88888.00 2017-08-22 14:56:13.000 234 33758.88 162.34 17097.92 88888.00 2017-08-22 14:56:14.000 234 33758.88 162.34 17097.93 88888.00 2017-08-22 14:56:15.000 234 33758.87 162.38 17097.93 37841.04 2017-08-22 14:56:16.000 234 33758.88 162.37 17097.91 88888.00 2017-08-22 14:56:17.000 234 33758.91 162.32 17097.90 88888.00 2017-08-22 14:56:18.000 234 33758.95 162.30 17097.92 88888.00 2017-08-22 14:56:19.000 234 33758.98 162.27 17097.92 88888.00 2017-08-22 14:56:20.000 234 33759.01 162.23 17097.90 37841.11 2017-08-22 14:56:21.000 234 33758.99 162.21 17097.87 88888.00 2017-08-22 14:56:22.000 234 33759.02 162.23 17097.87 88888.00 2017-08-22 14:56:23.000 234 33758.99 162.23 17097.86 88888.00 2017-08-22 14:56:24.000 234 33758.97 162.20 17097.89 88888.00 2017-08-22 14:56:25.000 234 33758.98 162.20 17097.93 37841.22 2017-08-22 14:56:26.000 234 33758.97 162.22 17097.95 88888.00 2017-08-22 14:56:27.000 234 33758.94 162.19 17097.95 88888.00 2017-08-22 14:56:28.000 234 33758.95 162.14 17097.94 88888.00 2017-08-22 14:56:29.000 234 33758.95 162.11 17097.95 88888.00 2017-08-22 14:56:30.000 234 33758.91 162.12 17097.92 37841.00 2017-08-22 14:56:31.000 234 33758.92 162.13 17097.95 88888.00 2017-08-22 14:56:32.000 234 33758.88 162.05 17097.95 88888.00 2017-08-22 14:56:33.000 234 33758.85 162.08 17097.92 88888.00 2017-08-22 14:56:34.000 234 33758.84 162.05 17097.95 88888.00 2017-08-22 14:56:35.000 234 33758.86 162.08 17097.97 37841.04 2017-08-22 14:56:36.000 234 33758.87 162.10 17097.97 88888.00 2017-08-22 14:56:37.000 234 33758.89 162.10 17097.99 88888.00 2017-08-22 14:56:38.000 234 33758.92 162.12 17097.98 88888.00 2017-08-22 14:56:39.000 234 33758.96 162.14 17098.03 88888.00 2017-08-22 14:56:40.000 234 33759.02 162.13 17098.04 37841.17 2017-08-22 14:56:41.000 234 33759.03 162.17 17098.05 88888.00 2017-08-22 14:56:42.000 234 33759.06 162.17 17098.06 88888.00 2017-08-22 14:56:43.000 234 33759.14 162.17 17098.05 88888.00 2017-08-22 14:56:44.000 234 33759.17 162.19 17097.99 88888.00 2017-08-22 14:56:45.000 234 33759.18 162.21 17098.01 37841.21 2017-08-22 14:56:46.000 234 33759.22 162.22 17098.01 88888.00 2017-08-22 14:56:47.000 234 33759.26 162.20 17098.03 88888.00 2017-08-22 14:56:48.000 234 33759.28 162.19 17098.01 88888.00 2017-08-22 14:56:49.000 234 33759.26 162.20 17097.96 88888.00 2017-08-22 14:56:50.000 234 33759.26 162.20 17097.93 37841.39 2017-08-22 14:56:51.000 234 33759.23 162.21 17097.94 88888.00 2017-08-22 14:56:52.000 234 33759.21 162.22 17097.97 88888.00 2017-08-22 14:56:53.000 234 33759.21 162.20 17098.01 88888.00 2017-08-22 14:56:54.000 234 33759.22 162.22 17098.02 88888.00 2017-08-22 14:56:55.000 234 33759.19 162.20 17098.00 37841.42 2017-08-22 14:56:56.000 234 33759.15 162.18 17097.99 88888.00 2017-08-22 14:56:57.000 234 33759.15 162.16 17097.96 88888.00 2017-08-22 14:56:58.000 234 33759.12 162.18 17098.04 88888.00 2017-08-22 14:56:59.000 234 33759.10 162.16 17097.99 88888.00 2017-08-22 14:57:00.000 234 33759.08 162.13 17098.00 37841.21 2017-08-22 14:57:01.000 234 33759.04 162.12 17098.03 88888.00 2017-08-22 14:57:02.000 234 33759.00 162.14 17098.01 88888.00 2017-08-22 14:57:03.000 234 33759.01 162.14 17098.02 88888.00 2017-08-22 14:57:04.000 234 33758.96 162.14 17098.06 88888.00 2017-08-22 14:57:05.000 234 33758.97 162.15 17098.01 37841.18 2017-08-22 14:57:06.000 234 33758.99 162.15 17098.01 88888.00 2017-08-22 14:57:07.000 234 33758.97 162.11 17098.02 88888.00 2017-08-22 14:57:08.000 234 33758.92 162.09 17098.01 88888.00 2017-08-22 14:57:09.000 234 33758.94 162.12 17098.04 88888.00 2017-08-22 14:57:10.000 234 33758.97 162.14 17098.02 37841.00 2017-08-22 14:57:11.000 234 33758.95 162.13 17098.03 88888.00 2017-08-22 14:57:12.000 234 33758.92 162.15 17098.02 88888.00 2017-08-22 14:57:13.000 234 33758.90 162.18 17098.00 88888.00 2017-08-22 14:57:14.000 234 33758.91 162.22 17097.99 88888.00 2017-08-22 14:57:15.000 234 33758.91 162.23 17097.99 37841.10 2017-08-22 14:57:16.000 234 33758.89 162.19 17097.99 88888.00 2017-08-22 14:57:17.000 234 33758.90 162.20 17097.98 88888.00 2017-08-22 14:57:18.000 234 33758.88 162.15 17097.97 88888.00 2017-08-22 14:57:19.000 234 33758.87 162.19 17097.99 88888.00 2017-08-22 14:57:20.000 234 33758.82 162.21 17097.94 37840.97 2017-08-22 14:57:21.000 234 33758.77 162.21 17097.98 88888.00 2017-08-22 14:57:22.000 234 33758.77 162.20 17097.98 88888.00 2017-08-22 14:57:23.000 234 33758.78 162.20 17097.96 88888.00 2017-08-22 14:57:24.000 234 33758.80 162.24 17097.94 88888.00 2017-08-22 14:57:25.000 234 33758.79 162.24 17097.95 37841.07 2017-08-22 14:57:26.000 234 33758.76 162.25 17097.93 88888.00 2017-08-22 14:57:27.000 234 33758.73 162.28 17097.97 88888.00 2017-08-22 14:57:28.000 234 33758.73 162.29 17097.95 88888.00 2017-08-22 14:57:29.000 234 33758.75 162.27 17097.94 88888.00 2017-08-22 14:57:30.000 234 33758.76 162.31 17097.98 37840.94 2017-08-22 14:57:31.000 234 33758.81 162.31 17097.95 88888.00 2017-08-22 14:57:32.000 234 33758.84 162.34 17097.93 88888.00 2017-08-22 14:57:33.000 234 33758.87 162.35 17097.92 88888.00 2017-08-22 14:57:34.000 234 33758.87 162.36 17097.90 88888.00 2017-08-22 14:57:35.000 234 33758.90 162.33 17097.89 37841.04 2017-08-22 14:57:36.000 234 33758.92 162.32 17097.92 88888.00 2017-08-22 14:57:37.000 234 33758.94 162.34 17097.93 88888.00 2017-08-22 14:57:38.000 234 33758.97 162.28 17097.93 88888.00 2017-08-22 14:57:39.000 234 33758.97 162.25 17097.95 88888.00 2017-08-22 14:57:40.000 234 33758.99 162.29 17097.95 37841.10 2017-08-22 14:57:41.000 234 33758.97 162.35 17097.95 88888.00 2017-08-22 14:57:42.000 234 33758.99 162.37 17097.98 88888.00 2017-08-22 14:57:43.000 234 33758.97 162.36 17098.00 88888.00 2017-08-22 14:57:44.000 234 33758.98 162.40 17097.99 88888.00 2017-08-22 14:57:45.000 234 33758.98 162.37 17097.98 37841.18 2017-08-22 14:57:46.000 234 33759.00 162.34 17097.94 88888.00 2017-08-22 14:57:47.000 234 33758.96 162.39 17097.99 88888.00 2017-08-22 14:57:48.000 234 33758.96 162.41 17097.98 88888.00 2017-08-22 14:57:49.000 234 33758.95 162.39 17097.98 88888.00 2017-08-22 14:57:50.000 234 33758.89 162.38 17098.00 37841.01 2017-08-22 14:57:51.000 234 33758.84 162.41 17097.98 88888.00 2017-08-22 14:57:52.000 234 33758.82 162.41 17097.95 88888.00 2017-08-22 14:57:53.000 234 33758.85 162.38 17097.94 88888.00 2017-08-22 14:57:54.000 234 33758.88 162.38 17097.93 88888.00 2017-08-22 14:57:55.000 234 33758.92 162.39 17097.96 37841.06 2017-08-22 14:57:56.000 234 33758.92 162.43 17097.92 88888.00 2017-08-22 14:57:57.000 234 33758.88 162.47 17097.89 88888.00 2017-08-22 14:57:58.000 234 33758.86 162.46 17097.91 88888.00 2017-08-22 14:57:59.000 234 33758.83 162.46 17097.94 88888.00 2017-08-22 14:58:00.000 234 33758.80 162.45 17097.92 37840.99 2017-08-22 14:58:01.000 234 33758.79 162.45 17097.91 88888.00 2017-08-22 14:58:02.000 234 33758.79 162.47 17097.94 88888.00 2017-08-22 14:58:03.000 234 33758.81 162.50 17097.96 88888.00 2017-08-22 14:58:04.000 234 33758.84 162.48 17097.97 88888.00 2017-08-22 14:58:05.000 234 33758.82 162.45 17097.93 37841.00 2017-08-22 14:58:06.000 234 33758.81 162.44 17097.98 88888.00 2017-08-22 14:58:07.000 234 33758.81 162.49 17097.93 88888.00 2017-08-22 14:58:08.000 234 33758.79 162.49 17097.87 88888.00 2017-08-22 14:58:09.000 234 33758.79 162.49 17097.88 88888.00 2017-08-22 14:58:10.000 234 33758.80 162.45 17097.89 37840.96 2017-08-22 14:58:11.000 234 33758.81 162.47 17097.90 88888.00 2017-08-22 14:58:12.000 234 33758.84 162.46 17097.91 88888.00 2017-08-22 14:58:13.000 234 33758.82 162.43 17097.93 88888.00 2017-08-22 14:58:14.000 234 33758.80 162.43 17097.96 88888.00 2017-08-22 14:58:15.000 234 33758.81 162.43 17097.95 37841.00 2017-08-22 14:58:16.000 234 33758.83 162.47 17097.97 88888.00 2017-08-22 14:58:17.000 234 33758.80 162.48 17097.95 88888.00 2017-08-22 14:58:18.000 234 33758.81 162.52 17097.98 88888.00 2017-08-22 14:58:19.000 234 33758.84 162.53 17097.98 88888.00 2017-08-22 14:58:20.000 234 33758.89 162.53 17097.96 37840.92 2017-08-22 14:58:21.000 234 33758.93 162.52 17097.95 88888.00 2017-08-22 14:58:22.000 234 33758.90 162.51 17097.96 88888.00 2017-08-22 14:58:23.000 234 33758.91 162.54 17097.98 88888.00 2017-08-22 14:58:24.000 234 33758.93 162.56 17097.94 88888.00 2017-08-22 14:58:25.000 234 33758.93 162.52 17098.00 37841.03 2017-08-22 14:58:26.000 234 33758.93 162.50 17097.98 88888.00 2017-08-22 14:58:27.000 234 33758.94 162.46 17097.95 88888.00 2017-08-22 14:58:28.000 234 33758.96 162.47 17097.92 88888.00 2017-08-22 14:58:29.000 234 33758.95 162.51 17097.94 88888.00 2017-08-22 14:58:30.000 234 33758.94 162.49 17097.95 37841.01 2017-08-22 14:58:31.000 234 33758.97 162.52 17097.95 88888.00 2017-08-22 14:58:32.000 234 33758.99 162.52 17097.98 88888.00 2017-08-22 14:58:33.000 234 33758.98 162.52 17098.00 88888.00 2017-08-22 14:58:34.000 234 33759.00 162.50 17097.98 88888.00 2017-08-22 14:58:35.000 234 33758.97 162.51 17097.94 37841.06 2017-08-22 14:58:36.000 234 33759.01 162.52 17097.96 88888.00 2017-08-22 14:58:37.000 234 33759.02 162.51 17097.94 88888.00 2017-08-22 14:58:38.000 234 33759.06 162.55 17097.97 88888.00 2017-08-22 14:58:39.000 234 33759.07 162.55 17097.95 88888.00 2017-08-22 14:58:40.000 234 33759.10 162.56 17097.96 37841.17 2017-08-22 14:58:41.000 234 33759.08 162.57 17097.94 88888.00 2017-08-22 14:58:42.000 234 33759.06 162.60 17097.94 88888.00 2017-08-22 14:58:43.000 234 33759.10 162.57 17097.94 88888.00 2017-08-22 14:58:44.000 234 33759.11 162.55 17097.94 88888.00 2017-08-22 14:58:45.000 234 33759.13 162.57 17097.88 37841.24 2017-08-22 14:58:46.000 234 33759.18 162.57 17097.93 88888.00 2017-08-22 14:58:47.000 234 33759.15 162.56 17097.90 88888.00 2017-08-22 14:58:48.000 234 33759.16 162.55 17097.85 88888.00 2017-08-22 14:58:49.000 234 33759.18 162.53 17097.87 88888.00 2017-08-22 14:58:50.000 234 33759.18 162.52 17097.91 37841.31 2017-08-22 14:58:51.000 234 33759.17 162.51 17097.89 88888.00 2017-08-22 14:58:52.000 234 33759.18 162.50 17097.89 88888.00 2017-08-22 14:58:53.000 234 33759.13 162.52 17097.84 88888.00 2017-08-22 14:58:54.000 234 33759.12 162.53 17097.88 88888.00 2017-08-22 14:58:55.000 234 33759.11 162.56 17097.91 37841.24 2017-08-22 14:58:56.000 234 33759.07 162.56 17097.91 88888.00 2017-08-22 14:58:57.000 234 33759.07 162.53 17097.88 88888.00 2017-08-22 14:58:58.000 234 33759.09 162.55 17097.88 88888.00 2017-08-22 14:58:59.000 234 33759.08 162.56 17097.86 88888.00 2017-08-22 14:59:00.000 234 33759.08 162.57 17097.91 37841.21 2017-08-22 14:59:01.000 234 33759.06 162.56 17097.91 88888.00 2017-08-22 14:59:02.000 234 33759.05 162.55 17097.89 88888.00 2017-08-22 14:59:03.000 234 33759.03 162.56 17097.87 88888.00 2017-08-22 14:59:04.000 234 33759.03 162.57 17097.90 88888.00 2017-08-22 14:59:05.000 234 33759.02 162.59 17097.86 37841.14 2017-08-22 14:59:06.000 234 33759.05 162.59 17097.88 88888.00 2017-08-22 14:59:07.000 234 33759.02 162.60 17097.94 88888.00 2017-08-22 14:59:08.000 234 33759.03 162.64 17097.90 88888.00 2017-08-22 14:59:09.000 234 33759.02 162.66 17097.86 88888.00 2017-08-22 14:59:10.000 234 33759.00 162.67 17097.89 37841.12 2017-08-22 14:59:11.000 234 33758.99 162.70 17097.90 88888.00 2017-08-22 14:59:12.000 234 33758.96 162.73 17097.91 88888.00 2017-08-22 14:59:13.000 234 33759.00 162.73 17097.92 88888.00 2017-08-22 14:59:14.000 234 33759.00 162.74 17097.87 88888.00 2017-08-22 14:59:15.000 234 33758.97 162.75 17097.89 37841.04 2017-08-22 14:59:16.000 234 33759.00 162.76 17097.95 88888.00 2017-08-22 14:59:17.000 234 33759.01 162.77 17097.89 88888.00 2017-08-22 14:59:18.000 234 33758.99 162.80 17097.90 88888.00 2017-08-22 14:59:19.000 234 33758.97 162.81 17097.92 88888.00 2017-08-22 14:59:20.000 234 33758.97 162.77 17097.91 37841.17 2017-08-22 14:59:21.000 234 33759.02 162.74 17097.95 88888.00 2017-08-22 14:59:22.000 234 33759.02 162.77 17097.95 88888.00 2017-08-22 14:59:23.000 234 33759.01 162.80 17097.95 88888.00 2017-08-22 14:59:24.000 234 33759.04 162.79 17098.00 88888.00 2017-08-22 14:59:25.000 234 33759.03 162.83 17097.97 37841.21 2017-08-22 14:59:26.000 234 33759.01 162.84 17097.96 88888.00 2017-08-22 14:59:27.000 234 33759.02 162.84 17097.98 88888.00 2017-08-22 14:59:28.000 234 33759.06 162.83 17097.93 88888.00 2017-08-22 14:59:29.000 234 33759.03 162.89 17097.91 88888.00 2017-08-22 14:59:30.000 234 33759.03 162.93 17097.92 37841.18 2017-08-22 14:59:31.000 234 33759.03 162.90 17097.92 88888.00 2017-08-22 14:59:32.000 234 33759.02 162.85 17097.90 88888.00 2017-08-22 14:59:33.000 234 33759.04 162.86 17097.88 88888.00 2017-08-22 14:59:34.000 234 33759.03 162.89 17097.87 88888.00 2017-08-22 14:59:35.000 234 33759.04 162.88 17097.89 37841.17 2017-08-22 14:59:36.000 234 33759.04 162.88 17097.90 88888.00 2017-08-22 14:59:37.000 234 33759.05 162.91 17097.89 88888.00 2017-08-22 14:59:38.000 234 33759.04 162.93 17097.91 88888.00 2017-08-22 14:59:39.000 234 33759.00 162.94 17097.87 88888.00 2017-08-22 14:59:40.000 234 33758.99 162.97 17097.86 37841.15 2017-08-22 14:59:41.000 234 33758.96 162.95 17097.85 88888.00 2017-08-22 14:59:42.000 234 33758.94 162.99 17097.88 88888.00 2017-08-22 14:59:43.000 234 33758.94 163.01 17097.89 88888.00 2017-08-22 14:59:44.000 234 33758.91 163.02 17097.88 88888.00 2017-08-22 14:59:45.000 234 33758.93 163.02 17097.88 37841.08 2017-08-22 14:59:46.000 234 33758.89 163.03 17097.88 88888.00 2017-08-22 14:59:47.000 234 33758.87 163.07 17097.88 88888.00 2017-08-22 14:59:48.000 234 33758.81 163.11 17097.90 88888.00 2017-08-22 14:59:49.000 234 33758.82 163.10 17097.91 88888.00 2017-08-22 14:59:50.000 234 33758.86 163.10 17097.94 37840.96 2017-08-22 14:59:51.000 234 33758.86 163.11 17097.96 88888.00 2017-08-22 14:59:52.000 234 33758.87 163.13 17097.91 88888.00 2017-08-22 14:59:53.000 234 33758.87 163.14 17097.89 88888.00 2017-08-22 14:59:54.000 234 33758.90 163.08 17097.91 88888.00 2017-08-22 14:59:55.000 234 33758.90 163.12 17097.95 37841.10 2017-08-22 14:59:56.000 234 33758.87 163.17 17097.93 88888.00 2017-08-22 14:59:57.000 234 33758.87 163.18 17097.90 88888.00 2017-08-22 14:59:58.000 234 33758.94 163.18 17097.90 88888.00 2017-08-22 14:59:59.000 234 33758.94 163.18 17097.93 88888.00 2017-08-22 15:00:00.000 234 33758.98 163.18 17097.94 37841.14 2017-08-22 15:00:01.000 234 33758.97 163.18 17097.94 88888.00 2017-08-22 15:00:02.000 234 33758.96 163.20 17097.98 88888.00 2017-08-22 15:00:03.000 234 33758.96 163.20 17097.95 88888.00 2017-08-22 15:00:04.000 234 33758.98 163.25 17097.97 88888.00 2017-08-22 15:00:05.000 234 33758.98 163.31 17097.98 37841.10 2017-08-22 15:00:06.000 234 33758.99 163.30 17097.95 88888.00 2017-08-22 15:00:07.000 234 33758.96 163.29 17097.94 88888.00 2017-08-22 15:00:08.000 234 33758.97 163.30 17097.91 88888.00 2017-08-22 15:00:09.000 234 33758.97 163.29 17097.90 88888.00 2017-08-22 15:00:10.000 234 33758.99 163.31 17097.91 37841.17 2017-08-22 15:00:11.000 234 33758.94 163.27 17097.90 88888.00 2017-08-22 15:00:12.000 234 33758.93 163.27 17097.96 88888.00 2017-08-22 15:00:13.000 234 33758.95 163.32 17097.96 88888.00 2017-08-22 15:00:14.000 234 33758.97 163.34 17097.95 88888.00 2017-08-22 15:00:15.000 234 33758.96 163.31 17097.92 37841.10 2017-08-22 15:00:16.000 234 33758.99 163.32 17097.94 88888.00 2017-08-22 15:00:17.000 234 33758.96 163.35 17097.96 88888.00 2017-08-22 15:00:18.000 234 33758.96 163.40 17097.96 88888.00 2017-08-22 15:00:19.000 234 33758.99 163.38 17097.95 88888.00 2017-08-22 15:00:20.000 234 33759.00 163.39 17097.92 37841.07 2017-08-22 15:00:21.000 234 33759.01 163.43 17097.95 88888.00 2017-08-22 15:00:22.000 234 33759.04 163.43 17097.98 88888.00 2017-08-22 15:00:23.000 234 33759.03 163.44 17097.95 88888.00 2017-08-22 15:00:24.000 234 33759.06 163.44 17097.95 88888.00 2017-08-22 15:00:25.000 234 33759.11 163.39 17097.96 37841.19 2017-08-22 15:00:26.000 234 33759.15 163.45 17097.93 88888.00 2017-08-22 15:00:27.000 234 33759.18 163.49 17097.89 88888.00 2017-08-22 15:00:28.000 234 33759.18 163.51 17097.89 88888.00 2017-08-22 15:00:29.000 234 33759.22 163.49 17097.85 88888.00 2017-08-22 15:00:30.000 234 33759.26 163.48 17097.88 37841.25 2017-08-22 15:00:31.000 234 33759.27 163.52 17097.90 88888.00 2017-08-22 15:00:32.000 234 33759.28 163.54 17097.87 88888.00 2017-08-22 15:00:33.000 234 33759.31 163.61 17097.89 88888.00 2017-08-22 15:00:34.000 234 33759.29 163.61 17097.90 88888.00 2017-08-22 15:00:35.000 234 33759.29 163.58 17097.91 37841.39 2017-08-22 15:00:36.000 234 33759.28 163.54 17097.93 88888.00 2017-08-22 15:00:37.000 234 33759.31 163.57 17097.90 88888.00 2017-08-22 15:00:38.000 234 33759.29 163.58 17097.87 88888.00 2017-08-22 15:00:39.000 234 33759.27 163.60 17097.83 88888.00 2017-08-22 15:00:40.000 234 33759.26 163.61 17097.81 37841.43 2017-08-22 15:00:41.000 234 33759.25 163.60 17097.84 88888.00 2017-08-22 15:00:42.000 234 33759.28 163.63 17097.90 88888.00 2017-08-22 15:00:43.000 234 33759.30 163.70 17097.87 88888.00 2017-08-22 15:00:44.000 234 33759.35 163.68 17097.80 88888.00 2017-08-22 15:00:45.000 234 33759.39 163.64 17097.81 37841.42 2017-08-22 15:00:46.000 234 33759.38 163.66 17097.83 88888.00 2017-08-22 15:00:47.000 234 33759.39 163.66 17097.84 88888.00 2017-08-22 15:00:48.000 234 33759.46 163.68 17097.83 88888.00 2017-08-22 15:00:49.000 234 33759.46 163.64 17097.81 88888.00 2017-08-22 15:00:50.000 234 33759.52 163.65 17097.85 37841.50 2017-08-22 15:00:51.000 234 33759.51 163.67 17097.87 88888.00 2017-08-22 15:00:52.000 234 33759.53 163.64 17097.87 88888.00 2017-08-22 15:00:53.000 234 33759.52 163.66 17097.89 88888.00 2017-08-22 15:00:54.000 234 33759.53 163.65 17097.92 88888.00 2017-08-22 15:00:55.000 234 33759.55 163.67 17097.91 37841.57 2017-08-22 15:00:56.000 234 33759.55 163.67 17097.92 88888.00 2017-08-22 15:00:57.000 234 33759.50 163.64 17097.91 88888.00 2017-08-22 15:00:58.000 234 33759.46 163.66 17097.92 88888.00 2017-08-22 15:00:59.000 234 33759.41 163.66 17097.89 88888.00 2017-08-22 15:01:00.000 234 33759.43 163.70 17097.90 37841.65 2017-08-22 15:01:01.000 234 33759.42 163.70 17097.93 88888.00 2017-08-22 15:01:02.000 234 33759.41 163.69 17097.94 88888.00 2017-08-22 15:01:03.000 234 33759.37 163.69 17097.93 88888.00 2017-08-22 15:01:04.000 234 33759.42 163.74 17097.94 88888.00 2017-08-22 15:01:05.000 234 33759.44 163.79 17097.96 37841.61 2017-08-22 15:01:06.000 234 33759.43 163.79 17097.95 88888.00 2017-08-22 15:01:07.000 234 33759.45 163.79 17097.93 88888.00 2017-08-22 15:01:08.000 234 33759.44 163.78 17097.93 88888.00 2017-08-22 15:01:09.000 234 33759.40 163.77 17097.95 88888.00 2017-08-22 15:01:10.000 234 33759.38 163.75 17097.95 37841.49 2017-08-22 15:01:11.000 234 33759.40 163.73 17097.91 88888.00 2017-08-22 15:01:12.000 234 33759.37 163.77 17097.89 88888.00 2017-08-22 15:01:13.000 234 33759.37 163.79 17097.87 88888.00 2017-08-22 15:01:14.000 234 33759.43 163.82 17097.91 88888.00 2017-08-22 15:01:15.000 234 33759.44 163.82 17097.90 37841.46 2017-08-22 15:01:16.000 234 33759.45 163.85 17097.91 88888.00 2017-08-22 15:01:17.000 234 33759.44 163.84 17097.89 88888.00 2017-08-22 15:01:18.000 234 33759.44 163.83 17097.93 88888.00 2017-08-22 15:01:19.000 234 33759.42 163.88 17097.93 88888.00 2017-08-22 15:01:20.000 234 33759.41 163.83 17097.95 37841.42 2017-08-22 15:01:21.000 234 33759.38 163.82 17097.92 88888.00 2017-08-22 15:01:22.000 234 33759.38 163.83 17097.88 88888.00 2017-08-22 15:01:23.000 234 33759.36 163.81 17097.83 88888.00 2017-08-22 15:01:24.000 234 33759.33 163.79 17097.82 88888.00 2017-08-22 15:01:25.000 234 33759.30 163.78 17097.85 37841.36 2017-08-22 15:01:26.000 234 33759.32 163.78 17097.86 88888.00 2017-08-22 15:01:27.000 234 33759.34 163.81 17097.85 88888.00 2017-08-22 15:01:28.000 234 33759.35 163.83 17097.88 88888.00 2017-08-22 15:01:29.000 234 33759.36 163.86 17097.88 88888.00 2017-08-22 15:01:30.000 234 33759.36 163.86 17097.88 37841.46 2017-08-22 15:01:31.000 234 33759.39 163.90 17097.90 88888.00 2017-08-22 15:01:32.000 234 33759.38 163.96 17097.90 88888.00 2017-08-22 15:01:33.000 234 33759.35 163.96 17097.89 88888.00 2017-08-22 15:01:34.000 234 33759.34 163.94 17097.92 88888.00 2017-08-22 15:01:35.000 234 33759.33 163.94 17097.89 37841.42 2017-08-22 15:01:36.000 234 33759.27 163.97 17097.89 88888.00 2017-08-22 15:01:37.000 234 33759.28 163.98 17097.90 88888.00 2017-08-22 15:01:38.000 234 33759.27 163.99 17097.91 88888.00 2017-08-22 15:01:39.000 234 33759.28 164.01 17097.87 88888.00 2017-08-22 15:01:40.000 234 33759.24 164.06 17097.87 37841.40 2017-08-22 15:01:41.000 234 33759.22 164.05 17097.87 88888.00 2017-08-22 15:01:42.000 234 33759.24 164.09 17097.90 88888.00 2017-08-22 15:01:43.000 234 33759.25 164.15 17097.94 88888.00 2017-08-22 15:01:44.000 234 33759.21 164.15 17097.93 88888.00 2017-08-22 15:01:45.000 234 33759.19 164.18 17097.93 37841.28 2017-08-22 15:01:46.000 234 33759.16 164.21 17097.92 88888.00 2017-08-22 15:01:47.000 234 33759.15 164.24 17097.90 88888.00 2017-08-22 15:01:48.000 234 33759.11 164.26 17097.89 88888.00 2017-08-22 15:01:49.000 234 33759.11 164.26 17097.87 88888.00 2017-08-22 15:01:50.000 234 33759.16 164.30 17097.90 37841.25 2017-08-22 15:01:51.000 234 33759.14 164.32 17097.85 88888.00 2017-08-22 15:01:52.000 234 33759.15 164.30 17097.89 88888.00 2017-08-22 15:01:53.000 234 33759.16 164.31 17097.90 88888.00 2017-08-22 15:01:54.000 234 33759.18 164.35 17097.91 88888.00 2017-08-22 15:01:55.000 234 33759.23 164.33 17097.90 37841.24 2017-08-22 15:01:56.000 234 33759.22 164.33 17097.94 88888.00 2017-08-22 15:01:57.000 234 33759.20 164.36 17097.94 88888.00 2017-08-22 15:01:58.000 234 33759.23 164.36 17097.95 88888.00 2017-08-22 15:01:59.000 234 33759.22 164.36 17097.92 88888.00 2017-08-22 15:02:00.000 234 33759.26 164.32 17097.91 37841.25 2017-08-22 15:02:01.000 234 33759.28 164.29 17097.88 88888.00 2017-08-22 15:02:02.000 234 33759.25 164.30 17097.86 88888.00 2017-08-22 15:02:03.000 234 33759.24 164.33 17097.88 88888.00 2017-08-22 15:02:04.000 234 33759.27 164.28 17097.87 88888.00 2017-08-22 15:02:05.000 234 33759.23 164.28 17097.87 37841.32 2017-08-22 15:02:06.000 234 33759.21 164.34 17097.85 88888.00 2017-08-22 15:02:07.000 234 33759.21 164.35 17097.87 88888.00 2017-08-22 15:02:08.000 234 33759.21 164.34 17097.87 88888.00 2017-08-22 15:02:09.000 234 33759.21 164.40 17097.87 88888.00 2017-08-22 15:02:10.000 234 33759.22 164.38 17097.88 37841.32 2017-08-22 15:02:11.000 234 33759.21 164.35 17097.86 88888.00 2017-08-22 15:02:12.000 234 33759.21 164.36 17097.90 88888.00 2017-08-22 15:02:13.000 234 33759.22 164.39 17097.92 88888.00 2017-08-22 15:02:14.000 234 33759.22 164.37 17097.91 88888.00 2017-08-22 15:02:15.000 234 33759.21 164.39 17097.92 37841.24 2017-08-22 15:02:16.000 234 33759.18 164.40 17097.93 88888.00 2017-08-22 15:02:17.000 234 33759.18 164.39 17097.87 88888.00 2017-08-22 15:02:18.000 234 33759.21 164.42 17097.89 88888.00 2017-08-22 15:02:19.000 234 33759.22 164.44 17097.89 88888.00 2017-08-22 15:02:20.000 234 33759.22 164.42 17097.88 37841.35 2017-08-22 15:02:21.000 234 33759.19 164.42 17097.88 88888.00 2017-08-22 15:02:22.000 234 33759.18 164.41 17097.91 88888.00 2017-08-22 15:02:23.000 234 33759.21 164.39 17097.94 88888.00 2017-08-22 15:02:24.000 234 33759.23 164.42 17097.98 88888.00 2017-08-22 15:02:25.000 234 33759.24 164.46 17098.00 37841.33 2017-08-22 15:02:26.000 234 33759.23 164.42 17097.97 88888.00 2017-08-22 15:02:27.000 234 33759.26 164.45 17097.93 88888.00 2017-08-22 15:02:28.000 234 33759.26 164.42 17097.94 88888.00 2017-08-22 15:02:29.000 234 33759.24 164.44 17097.94 88888.00 2017-08-22 15:02:30.000 234 33759.28 164.44 17097.93 37841.28 2017-08-22 15:02:31.000 234 33759.32 164.43 17097.89 88888.00 2017-08-22 15:02:32.000 234 33759.37 164.44 17097.87 88888.00 2017-08-22 15:02:33.000 234 33759.38 164.42 17097.90 88888.00 2017-08-22 15:02:34.000 234 33759.38 164.40 17097.93 88888.00 2017-08-22 15:02:35.000 234 33759.34 164.39 17097.97 37841.33 2017-08-22 15:02:36.000 234 33759.35 164.43 17097.97 88888.00 2017-08-22 15:02:37.000 234 33759.37 164.42 17097.98 88888.00 2017-08-22 15:02:38.000 234 33759.36 164.40 17097.97 88888.00 2017-08-22 15:02:39.000 234 33759.35 164.41 17097.95 88888.00 2017-08-22 15:02:40.000 234 33759.35 164.39 17097.92 37841.35 2017-08-22 15:02:41.000 234 33759.32 164.42 17097.93 88888.00 2017-08-22 15:02:42.000 234 33759.30 164.46 17097.92 88888.00 2017-08-22 15:02:43.000 234 33759.26 164.46 17097.91 88888.00 2017-08-22 15:02:44.000 234 33759.30 164.44 17097.89 88888.00 2017-08-22 15:02:45.000 234 33759.33 164.38 17097.89 37841.44 2017-08-22 15:02:46.000 234 33759.32 164.36 17097.90 88888.00 2017-08-22 15:02:47.000 234 33759.32 164.34 17097.87 88888.00 2017-08-22 15:02:48.000 234 33759.31 164.34 17097.87 88888.00 2017-08-22 15:02:49.000 234 33759.33 164.33 17097.89 88888.00 2017-08-22 15:02:50.000 234 33759.32 164.34 17097.90 37841.42 2017-08-22 15:02:51.000 234 33759.27 164.35 17097.93 88888.00 2017-08-22 15:02:52.000 234 33759.28 164.38 17097.92 88888.00 2017-08-22 15:02:53.000 234 33759.30 164.37 17097.91 88888.00 2017-08-22 15:02:54.000 234 33759.24 164.35 17097.89 88888.00 2017-08-22 15:02:55.000 234 33759.23 164.32 17097.83 37841.42 2017-08-22 15:02:56.000 234 33759.23 164.29 17097.80 88888.00 2017-08-22 15:02:57.000 234 33759.23 164.28 17097.82 88888.00 2017-08-22 15:02:58.000 234 33759.23 164.30 17097.83 88888.00 2017-08-22 15:02:59.000 234 33759.23 164.27 17097.85 88888.00 2017-08-22 15:03:00.000 234 33759.23 164.27 17097.85 37841.33 2017-08-22 15:03:01.000 234 33759.20 164.29 17097.85 88888.00 2017-08-22 15:03:02.000 234 33759.20 164.28 17097.85 88888.00 2017-08-22 15:03:03.000 234 33759.21 164.21 17097.88 88888.00 2017-08-22 15:03:04.000 234 33759.20 164.17 17097.86 88888.00 2017-08-22 15:03:05.000 234 33759.17 164.22 17097.84 37841.32 2017-08-22 15:03:06.000 234 33759.16 164.25 17097.89 88888.00 2017-08-22 15:03:07.000 234 33759.14 164.25 17097.88 88888.00 2017-08-22 15:03:08.000 234 33759.11 164.24 17097.87 88888.00 2017-08-22 15:03:09.000 234 33759.11 164.26 17097.88 88888.00 2017-08-22 15:03:10.000 234 33759.10 164.25 17097.85 37841.26 2017-08-22 15:03:11.000 234 33759.11 164.20 17097.84 88888.00 2017-08-22 15:03:12.000 234 33759.11 164.24 17097.84 88888.00 2017-08-22 15:03:13.000 234 33759.11 164.24 17097.86 88888.00 2017-08-22 15:03:14.000 234 33759.13 164.27 17097.89 88888.00 2017-08-22 15:03:15.000 234 33759.14 164.27 17097.86 37841.33 2017-08-22 15:03:16.000 234 33759.19 164.26 17097.80 88888.00 2017-08-22 15:03:17.000 234 33759.19 164.28 17097.82 88888.00 2017-08-22 15:03:18.000 234 33759.22 164.33 17097.77 88888.00 2017-08-22 15:03:19.000 234 33759.19 164.35 17097.77 88888.00 2017-08-22 15:03:20.000 234 33759.20 164.35 17097.81 37841.19 2017-08-22 15:03:21.000 234 33759.23 164.29 17097.82 88888.00 2017-08-22 15:03:22.000 234 33759.26 164.33 17097.86 88888.00 2017-08-22 15:03:23.000 234 33759.25 164.28 17097.84 88888.00 2017-08-22 15:03:24.000 234 33759.28 164.25 17097.83 88888.00 2017-08-22 15:03:25.000 234 33759.29 164.28 17097.81 37841.32 2017-08-22 15:03:26.000 234 33759.26 164.29 17097.83 88888.00 2017-08-22 15:03:27.000 234 33759.25 164.31 17097.80 88888.00 2017-08-22 15:03:28.000 234 33759.26 164.32 17097.83 88888.00 2017-08-22 15:03:29.000 234 33759.20 164.35 17097.85 88888.00 2017-08-22 15:03:30.000 234 33759.20 164.36 17097.84 37841.35 2017-08-22 15:03:31.000 234 33759.21 164.34 17097.84 88888.00 2017-08-22 15:03:32.000 234 33759.24 164.36 17097.84 88888.00 2017-08-22 15:03:33.000 234 33759.24 164.37 17097.86 88888.00 2017-08-22 15:03:34.000 234 33759.22 164.35 17097.90 88888.00 2017-08-22 15:03:35.000 234 33759.20 164.34 17097.88 37841.35 2017-08-22 15:03:36.000 234 33759.21 164.33 17097.88 88888.00 2017-08-22 15:03:37.000 234 33759.21 164.31 17097.84 88888.00 2017-08-22 15:03:38.000 234 33759.23 164.30 17097.86 88888.00 2017-08-22 15:03:39.000 234 33759.24 164.29 17097.86 88888.00 2017-08-22 15:03:40.000 234 33759.24 164.31 17097.84 37841.36 2017-08-22 15:03:41.000 234 33759.27 164.34 17097.84 88888.00 2017-08-22 15:03:42.000 234 33759.26 164.35 17097.84 88888.00 2017-08-22 15:03:43.000 234 33759.28 164.36 17097.83 88888.00 2017-08-22 15:03:44.000 234 33759.28 164.32 17097.84 88888.00 2017-08-22 15:03:45.000 234 33759.30 164.35 17097.85 37841.35 2017-08-22 15:03:46.000 234 33759.28 164.38 17097.85 88888.00 2017-08-22 15:03:47.000 234 33759.27 164.36 17097.83 88888.00 2017-08-22 15:03:48.000 234 33759.31 164.38 17097.80 88888.00 2017-08-22 15:03:49.000 234 33759.29 164.37 17097.81 88888.00 2017-08-22 15:03:50.000 234 33759.25 164.35 17097.83 37841.39 2017-08-22 15:03:51.000 234 33759.27 164.33 17097.85 88888.00 2017-08-22 15:03:52.000 234 33759.29 164.33 17097.84 88888.00 2017-08-22 15:03:53.000 234 33759.27 164.38 17097.83 88888.00 2017-08-22 15:03:54.000 234 33759.28 164.38 17097.85 88888.00 2017-08-22 15:03:55.000 234 33759.30 164.41 17097.88 37841.46 2017-08-22 15:03:56.000 234 33759.28 164.44 17097.85 88888.00 2017-08-22 15:03:57.000 234 33759.24 164.41 17097.87 88888.00 2017-08-22 15:03:58.000 234 33759.28 164.41 17097.90 88888.00 2017-08-22 15:03:59.000 234 33759.25 164.44 17097.88 88888.00 2017-08-22 15:04:00.000 234 33759.29 164.46 17097.91 37841.44 2017-08-22 15:04:01.000 234 33759.33 164.44 17097.89 88888.00 2017-08-22 15:04:02.000 234 33759.27 164.39 17097.92 88888.00 2017-08-22 15:04:03.000 234 33759.26 164.37 17097.90 88888.00 2017-08-22 15:04:04.000 234 33759.32 164.37 17097.92 88888.00 2017-08-22 15:04:05.000 234 33759.26 164.33 17097.92 37841.42 2017-08-22 15:04:06.000 234 33759.27 164.34 17097.89 88888.00 2017-08-22 15:04:07.000 234 33759.24 164.38 17097.89 88888.00 2017-08-22 15:04:08.000 234 33759.24 164.36 17097.89 88888.00 2017-08-22 15:04:09.000 234 33759.28 164.33 17097.88 88888.00 2017-08-22 15:04:10.000 234 33759.28 164.37 17097.89 37841.42 2017-08-22 15:04:11.000 234 33759.36 164.38 17097.90 88888.00 2017-08-22 15:04:12.000 234 33759.38 164.41 17097.92 88888.00 2017-08-22 15:04:13.000 234 33759.35 164.38 17097.90 88888.00 2017-08-22 15:04:14.000 234 33759.34 164.32 17097.88 88888.00 2017-08-22 15:04:15.000 234 33759.37 164.35 17097.90 37841.47 2017-08-22 15:04:16.000 234 33759.36 164.39 17097.88 88888.00 2017-08-22 15:04:17.000 234 33759.35 164.38 17097.88 88888.00 2017-08-22 15:04:18.000 234 33759.34 164.41 17097.92 88888.00 2017-08-22 15:04:19.000 234 33759.41 164.39 17097.87 88888.00 2017-08-22 15:04:20.000 234 33759.36 164.41 17097.85 37841.42 2017-08-22 15:04:21.000 234 33759.31 164.37 17097.84 88888.00 2017-08-22 15:04:22.000 234 33759.30 164.42 17097.87 88888.00 2017-08-22 15:04:23.000 234 33759.36 164.47 17097.85 88888.00 2017-08-22 15:04:24.000 234 33759.38 164.45 17097.85 88888.00 2017-08-22 15:04:25.000 234 33759.35 164.45 17097.83 37841.49 2017-08-22 15:04:26.000 234 33759.36 164.42 17097.86 88888.00 2017-08-22 15:04:27.000 234 33759.35 164.45 17097.87 88888.00 2017-08-22 15:04:28.000 234 33759.33 164.50 17097.85 88888.00 2017-08-22 15:04:29.000 234 33759.36 164.46 17097.84 88888.00 2017-08-22 15:04:30.000 234 33759.38 164.49 17097.88 37841.54 2017-08-22 15:04:31.000 234 33759.36 164.48 17097.88 88888.00 2017-08-22 15:04:32.000 234 33759.37 164.47 17097.87 88888.00 2017-08-22 15:04:33.000 234 33759.38 164.46 17097.83 88888.00 2017-08-22 15:04:34.000 234 33759.36 164.50 17097.86 88888.00 2017-08-22 15:04:35.000 234 33759.38 164.52 17097.91 37841.53 2017-08-22 15:04:36.000 234 33759.42 164.49 17097.90 88888.00 2017-08-22 15:04:37.000 234 33759.40 164.50 17097.89 88888.00 2017-08-22 15:04:38.000 234 33759.43 164.48 17097.89 88888.00 2017-08-22 15:04:39.000 234 33759.44 164.47 17097.86 88888.00 2017-08-22 15:04:40.000 234 33759.41 164.50 17097.84 37841.49 2017-08-22 15:04:41.000 234 33759.44 164.54 17097.90 88888.00 2017-08-22 15:04:42.000 234 33759.39 164.56 17097.90 88888.00 2017-08-22 15:04:43.000 234 33759.40 164.49 17097.88 88888.00 2017-08-22 15:04:44.000 234 33759.40 164.49 17097.86 88888.00 2017-08-22 15:04:45.000 234 33759.37 164.48 17097.87 37841.56 2017-08-22 15:04:46.000 234 33759.38 164.46 17097.88 88888.00 2017-08-22 15:04:47.000 234 33759.42 164.48 17097.93 88888.00 2017-08-22 15:04:48.000 234 33759.42 164.49 17097.90 88888.00 2017-08-22 15:04:49.000 234 33759.45 164.49 17097.90 88888.00 2017-08-22 15:04:50.000 234 33759.42 164.50 17097.89 37841.46 2017-08-22 15:04:51.000 234 33759.42 164.53 17097.86 88888.00 2017-08-22 15:04:52.000 234 33759.37 164.56 17097.89 88888.00 2017-08-22 15:04:53.000 234 33759.38 164.58 17097.91 88888.00 2017-08-22 15:04:54.000 234 33759.44 164.59 17097.90 88888.00 2017-08-22 15:04:55.000 234 33759.46 164.56 17097.93 37841.56 2017-08-22 15:04:56.000 234 33759.46 164.57 17097.89 88888.00 2017-08-22 15:04:57.000 234 33759.45 164.55 17097.87 88888.00 2017-08-22 15:04:58.000 234 33759.45 164.53 17097.88 88888.00 2017-08-22 15:04:59.000 234 33759.45 164.52 17097.89 88888.00 2017-08-22 15:05:00.000 234 33759.48 164.54 17097.89 37841.58 2017-08-22 15:05:01.000 234 33759.45 164.56 17097.86 88888.00 2017-08-22 15:05:02.000 234 33759.43 164.53 17097.83 88888.00 2017-08-22 15:05:03.000 234 33759.46 164.55 17097.86 88888.00 2017-08-22 15:05:04.000 234 33759.48 164.58 17097.88 88888.00 2017-08-22 15:05:05.000 234 33759.47 164.58 17097.86 37841.53 2017-08-22 15:05:06.000 234 33759.48 164.60 17097.86 88888.00 2017-08-22 15:05:07.000 234 33759.46 164.58 17097.85 88888.00 2017-08-22 15:05:08.000 234 33759.49 164.58 17097.83 88888.00 2017-08-22 15:05:09.000 234 33759.51 164.60 17097.84 88888.00 2017-08-22 15:05:10.000 234 33759.49 164.64 17097.84 37841.61 2017-08-22 15:05:11.000 234 33759.53 164.67 17097.85 88888.00 2017-08-22 15:05:12.000 234 33759.53 164.62 17097.89 88888.00 2017-08-22 15:05:13.000 234 33759.52 164.60 17097.87 88888.00 2017-08-22 15:05:14.000 234 33759.54 164.63 17097.90 88888.00 2017-08-22 15:05:15.000 234 33759.55 164.56 17097.88 37841.64 2017-08-22 15:05:16.000 234 33759.53 164.57 17097.83 88888.00 2017-08-22 15:05:17.000 234 33759.52 164.59 17097.82 88888.00 2017-08-22 15:05:18.000 234 33759.55 164.59 17097.85 88888.00 2017-08-22 15:05:19.000 234 33759.55 164.56 17097.80 88888.00 2017-08-22 15:05:20.000 234 33759.58 164.54 17097.84 37841.64 2017-08-22 15:05:21.000 234 33759.58 164.59 17097.87 88888.00 2017-08-22 15:05:22.000 234 33759.57 164.61 17097.85 88888.00 2017-08-22 15:05:23.000 234 33759.53 164.61 17097.83 88888.00 2017-08-22 15:05:24.000 234 33759.52 164.64 17097.86 88888.00 2017-08-22 15:05:25.000 234 33759.50 164.65 17097.89 37841.64 2017-08-22 15:05:26.000 234 33759.48 164.66 17097.92 88888.00 2017-08-22 15:05:27.000 234 33759.49 164.64 17097.93 88888.00 2017-08-22 15:05:28.000 234 33759.47 164.63 17097.89 88888.00 2017-08-22 15:05:29.000 234 33759.49 164.62 17097.89 88888.00 2017-08-22 15:05:30.000 234 33759.51 164.68 17097.87 37841.56 2017-08-22 15:05:31.000 234 33759.49 164.66 17097.84 88888.00 2017-08-22 15:05:32.000 234 33759.49 164.67 17097.85 88888.00 2017-08-22 15:05:33.000 234 33759.49 164.64 17097.85 88888.00 2017-08-22 15:05:34.000 234 33759.48 164.62 17097.87 88888.00 2017-08-22 15:05:35.000 234 33759.49 164.62 17097.89 37841.56 2017-08-22 15:05:36.000 234 33759.44 164.62 17097.88 88888.00 2017-08-22 15:05:37.000 234 33759.43 164.62 17097.89 88888.00 2017-08-22 15:05:38.000 234 33759.46 164.66 17097.91 88888.00 2017-08-22 15:05:39.000 234 33759.47 164.68 17097.90 88888.00 2017-08-22 15:05:40.000 234 33759.51 164.71 17097.87 37841.64 2017-08-22 15:05:41.000 234 33759.51 164.73 17097.84 88888.00 2017-08-22 15:05:42.000 234 33759.53 164.73 17097.86 88888.00 2017-08-22 15:05:43.000 234 33759.51 164.71 17097.89 88888.00 2017-08-22 15:05:44.000 234 33759.45 164.68 17097.89 88888.00 2017-08-22 15:05:45.000 234 33759.48 164.66 17097.91 37841.60 2017-08-22 15:05:46.000 234 33759.51 164.65 17097.93 88888.00 2017-08-22 15:05:47.000 234 33759.51 164.65 17097.93 88888.00 2017-08-22 15:05:48.000 234 33759.51 164.67 17097.91 88888.00 2017-08-22 15:05:49.000 234 33759.47 164.65 17097.90 88888.00 2017-08-22 15:05:50.000 234 33759.47 164.64 17097.90 37841.62 2017-08-22 15:05:51.000 234 33759.48 164.67 17097.93 88888.00 2017-08-22 15:05:52.000 234 33759.47 164.68 17097.92 88888.00 2017-08-22 15:05:53.000 234 33759.50 164.71 17097.95 88888.00 2017-08-22 15:05:54.000 234 33759.53 164.68 17097.93 88888.00 2017-08-22 15:05:55.000 234 33759.54 164.67 17097.91 37841.64 2017-08-22 15:05:56.000 234 33759.60 164.70 17097.91 88888.00 2017-08-22 15:05:57.000 234 33759.61 164.68 17097.94 88888.00 2017-08-22 15:05:58.000 234 33759.63 164.72 17097.89 88888.00 2017-08-22 15:05:59.000 234 33759.62 164.75 17097.90 88888.00 2017-08-22 15:06:00.000 234 33759.63 164.71 17097.93 37841.60 2017-08-22 15:06:01.000 234 33759.62 164.75 17097.89 88888.00 2017-08-22 15:06:02.000 234 33759.61 164.77 17097.91 88888.00 2017-08-22 15:06:03.000 234 33759.62 164.77 17097.93 88888.00 2017-08-22 15:06:04.000 234 33759.60 164.74 17097.90 88888.00 2017-08-22 15:06:05.000 234 33759.61 164.72 17097.88 37841.64 2017-08-22 15:06:06.000 234 33759.62 164.76 17097.89 88888.00 2017-08-22 15:06:07.000 234 33759.62 164.78 17097.89 88888.00 2017-08-22 15:06:08.000 234 33759.60 164.78 17097.95 88888.00 2017-08-22 15:06:09.000 234 33759.57 164.80 17097.94 88888.00 2017-08-22 15:06:10.000 234 33759.61 164.81 17097.93 37841.64 2017-08-22 15:06:11.000 234 33759.63 164.80 17097.93 88888.00 2017-08-22 15:06:12.000 234 33759.61 164.78 17097.92 88888.00 2017-08-22 15:06:13.000 234 33759.65 164.82 17097.91 88888.00 2017-08-22 15:06:14.000 234 33759.65 164.83 17097.91 88888.00 2017-08-22 15:06:15.000 234 33759.65 164.83 17097.89 37841.62 2017-08-22 15:06:16.000 234 33759.68 164.83 17097.87 88888.00 2017-08-22 15:06:17.000 234 33759.66 164.80 17097.88 88888.00 2017-08-22 15:06:18.000 234 33759.65 164.76 17097.90 88888.00 2017-08-22 15:06:19.000 234 33759.66 164.76 17097.90 88888.00 2017-08-22 15:06:20.000 234 33759.67 164.74 17097.91 37841.68 2017-08-22 15:06:21.000 234 33759.65 164.72 17097.89 88888.00 2017-08-22 15:06:22.000 234 33759.65 164.78 17097.89 88888.00 2017-08-22 15:06:23.000 234 33759.65 164.78 17097.91 88888.00 2017-08-22 15:06:24.000 234 33759.67 164.79 17097.93 88888.00 2017-08-22 15:06:25.000 234 33759.71 164.77 17097.93 37841.71 2017-08-22 15:06:26.000 234 33759.69 164.75 17097.90 88888.00 2017-08-22 15:06:27.000 234 33759.69 164.78 17097.90 88888.00 2017-08-22 15:06:28.000 234 33759.69 164.74 17097.87 88888.00 2017-08-22 15:06:29.000 234 33759.69 164.75 17097.87 88888.00 2017-08-22 15:06:30.000 234 33759.71 164.77 17097.92 37841.76 2017-08-22 15:06:31.000 234 33759.75 164.73 17097.92 88888.00 2017-08-22 15:06:32.000 234 33759.73 164.71 17097.92 88888.00 2017-08-22 15:06:33.000 234 33759.74 164.75 17097.88 88888.00 2017-08-22 15:06:34.000 234 33759.76 164.78 17097.88 88888.00 2017-08-22 15:06:35.000 234 33759.75 164.77 17097.90 37841.82 2017-08-22 15:06:36.000 234 33759.73 164.74 17097.87 88888.00 2017-08-22 15:06:37.000 234 33759.73 164.74 17097.89 88888.00 2017-08-22 15:06:38.000 234 33759.72 164.70 17097.89 88888.00 2017-08-22 15:06:39.000 234 33759.71 164.74 17097.87 88888.00 2017-08-22 15:06:40.000 234 33759.74 164.77 17097.84 37841.82 2017-08-22 15:06:41.000 234 33759.73 164.77 17097.90 88888.00 2017-08-22 15:06:42.000 234 33759.71 164.80 17097.89 88888.00 2017-08-22 15:06:43.000 234 33759.73 164.80 17097.90 88888.00 2017-08-22 15:06:44.000 234 33759.77 164.81 17097.92 88888.00 2017-08-22 15:06:45.000 234 33759.80 164.82 17097.96 37841.88 2017-08-22 15:06:46.000 234 33759.79 164.81 17097.97 88888.00 2017-08-22 15:06:47.000 234 33759.76 164.80 17097.95 88888.00 2017-08-22 15:06:48.000 234 33759.74 164.81 17097.94 88888.00 2017-08-22 15:06:49.000 234 33759.69 164.80 17097.91 88888.00 2017-08-22 15:06:50.000 234 33759.73 164.84 17097.91 37841.85 2017-08-22 15:06:51.000 234 33759.73 164.87 17097.90 88888.00 2017-08-22 15:06:52.000 234 33759.76 164.86 17097.90 88888.00 2017-08-22 15:06:53.000 234 33759.79 164.86 17097.90 88888.00 2017-08-22 15:06:54.000 234 33759.80 164.85 17097.90 88888.00 2017-08-22 15:06:55.000 234 33759.78 164.85 17097.90 37841.90 2017-08-22 15:06:56.000 234 33759.80 164.87 17097.94 88888.00 2017-08-22 15:06:57.000 234 33759.83 164.89 17097.94 88888.00 2017-08-22 15:06:58.000 234 33759.82 164.94 17097.93 88888.00 2017-08-22 15:06:59.000 234 33759.81 164.94 17097.92 88888.00 2017-08-22 15:07:00.000 234 33759.80 164.96 17097.94 37841.94 2017-08-22 15:07:01.000 234 33759.78 164.94 17097.91 88888.00 2017-08-22 15:07:02.000 234 33759.79 164.90 17097.93 88888.00 2017-08-22 15:07:03.000 234 33759.74 164.85 17097.93 88888.00 2017-08-22 15:07:04.000 234 33759.78 164.87 17097.94 88888.00 2017-08-22 15:07:05.000 234 33759.80 164.88 17097.96 37841.90 2017-08-22 15:07:06.000 234 33759.76 164.87 17097.95 88888.00 2017-08-22 15:07:07.000 234 33759.74 164.91 17097.94 88888.00 2017-08-22 15:07:08.000 234 33759.75 164.90 17097.91 88888.00 2017-08-22 15:07:09.000 234 33759.76 164.89 17097.95 88888.00 2017-08-22 15:07:10.000 234 33759.74 164.91 17097.93 37841.79 2017-08-22 15:07:11.000 234 33759.73 164.93 17097.96 88888.00 2017-08-22 15:07:12.000 234 33759.74 164.94 17097.96 88888.00 2017-08-22 15:07:13.000 234 33759.74 164.90 17097.98 88888.00 2017-08-22 15:07:14.000 234 33759.70 164.91 17097.97 88888.00 2017-08-22 15:07:15.000 234 33759.68 164.91 17097.93 37841.74 2017-08-22 15:07:16.000 234 33759.70 164.94 17097.92 88888.00 2017-08-22 15:07:17.000 234 33759.68 164.94 17097.91 88888.00 2017-08-22 15:07:18.000 234 33759.68 164.98 17097.91 88888.00 2017-08-22 15:07:19.000 234 33759.68 165.00 17097.93 88888.00 2017-08-22 15:07:20.000 234 33759.70 165.00 17097.92 37841.78 2017-08-22 15:07:21.000 234 33759.73 164.96 17097.89 88888.00 2017-08-22 15:07:22.000 234 33759.77 164.94 17097.88 88888.00 2017-08-22 15:07:23.000 234 33759.78 164.95 17097.90 88888.00 2017-08-22 15:07:24.000 234 33759.79 164.95 17097.88 88888.00 2017-08-22 15:07:25.000 234 33759.82 164.94 17097.91 37841.94 2017-08-22 15:07:26.000 234 33759.81 164.93 17097.92 88888.00 2017-08-22 15:07:27.000 234 33759.78 164.93 17097.95 88888.00 2017-08-22 15:07:28.000 234 33759.81 164.93 17097.94 88888.00 2017-08-22 15:07:29.000 234 33759.80 164.92 17097.97 88888.00 2017-08-22 15:07:30.000 234 33759.81 164.92 17097.99 37841.92 2017-08-22 15:07:31.000 234 33759.82 164.96 17097.97 88888.00 2017-08-22 15:07:32.000 234 33759.84 164.98 17097.98 88888.00 2017-08-22 15:07:33.000 234 33759.87 164.96 17098.00 88888.00 2017-08-22 15:07:34.000 234 33759.86 164.95 17098.01 88888.00 2017-08-22 15:07:35.000 234 33759.87 164.94 17098.02 37841.99 2017-08-22 15:07:36.000 234 33759.81 164.91 17098.00 88888.00 2017-08-22 15:07:37.000 234 33759.83 164.89 17097.92 88888.00 2017-08-22 15:07:38.000 234 33759.88 164.89 17097.92 88888.00 2017-08-22 15:07:39.000 234 33759.92 164.93 17097.95 88888.00 2017-08-22 15:07:40.000 234 33759.88 164.93 17097.97 37842.01 2017-08-22 15:07:41.000 234 33759.85 164.96 17097.92 88888.00 2017-08-22 15:07:42.000 234 33759.86 164.99 17097.93 88888.00 2017-08-22 15:07:43.000 234 33759.85 165.02 17098.01 88888.00 2017-08-22 15:07:44.000 234 33759.83 165.02 17098.02 88888.00 2017-08-22 15:07:45.000 234 33759.82 164.98 17098.03 37841.96 2017-08-22 15:07:46.000 234 33759.88 164.99 17097.99 88888.00 2017-08-22 15:07:47.000 234 33759.87 164.98 17097.95 88888.00 2017-08-22 15:07:48.000 234 33759.86 164.99 17097.98 88888.00 2017-08-22 15:07:49.000 234 33759.87 165.01 17097.97 88888.00 2017-08-22 15:07:50.000 234 33759.91 164.98 17097.96 37841.99 2017-08-22 15:07:51.000 234 33759.91 165.01 17098.00 88888.00 2017-08-22 15:07:52.000 234 33759.89 165.05 17098.01 88888.00 2017-08-22 15:07:53.000 234 33759.90 165.04 17097.99 88888.00 2017-08-22 15:07:54.000 234 33759.91 165.04 17098.03 88888.00 2017-08-22 15:07:55.000 234 33759.88 165.01 17097.97 37841.97 2017-08-22 15:07:56.000 234 33759.89 164.99 17097.95 88888.00 2017-08-22 15:07:57.000 234 33759.89 164.99 17097.98 88888.00 2017-08-22 15:07:58.000 234 33759.87 165.06 17098.00 88888.00 2017-08-22 15:07:59.000 234 33759.91 165.08 17097.97 88888.00 2017-08-22 15:08:00.000 234 33759.95 165.10 17097.99 37841.90 2017-08-22 15:08:01.000 234 33759.90 165.09 17097.97 88888.00 2017-08-22 15:08:02.000 234 33759.88 165.11 17097.96 88888.00 2017-08-22 15:08:03.000 234 33759.86 165.10 17097.96 88888.00 2017-08-22 15:08:04.000 234 33759.86 165.13 17097.98 88888.00 2017-08-22 15:08:05.000 234 33759.85 165.10 17097.99 37841.99 2017-08-22 15:08:06.000 234 33759.86 165.10 17098.02 88888.00 2017-08-22 15:08:07.000 234 33759.90 165.12 17098.00 88888.00 2017-08-22 15:08:08.000 234 33759.95 165.18 17097.97 88888.00 2017-08-22 15:08:09.000 234 33759.93 165.17 17098.02 88888.00 2017-08-22 15:08:10.000 234 33759.89 165.19 17097.96 37842.00 2017-08-22 15:08:11.000 234 33759.88 165.15 17097.92 88888.00 2017-08-22 15:08:12.000 234 33759.89 165.18 17097.92 88888.00 2017-08-22 15:08:13.000 234 33759.89 165.16 17097.96 88888.00 2017-08-22 15:08:14.000 234 33759.89 165.17 17097.93 88888.00 2017-08-22 15:08:15.000 234 33759.89 165.20 17097.91 37841.97 2017-08-22 15:08:16.000 234 33759.84 165.23 17097.93 88888.00 2017-08-22 15:08:17.000 234 33759.83 165.24 17097.92 88888.00 2017-08-22 15:08:18.000 234 33759.85 165.23 17097.92 88888.00 2017-08-22 15:08:19.000 234 33759.84 165.26 17097.99 88888.00 2017-08-22 15:08:20.000 234 33759.83 165.32 17097.98 37841.97 2017-08-22 15:08:21.000 234 33759.82 165.32 17097.92 88888.00 2017-08-22 15:08:22.000 234 33759.86 165.32 17097.91 88888.00 2017-08-22 15:08:23.000 234 33759.83 165.26 17097.94 88888.00 2017-08-22 15:08:24.000 234 33759.82 165.29 17097.96 88888.00 2017-08-22 15:08:25.000 234 33759.84 165.29 17097.95 37841.96 2017-08-22 15:08:26.000 234 33759.87 165.32 17097.94 88888.00 2017-08-22 15:08:27.000 234 33759.85 165.30 17097.93 88888.00 2017-08-22 15:08:28.000 234 33759.84 165.31 17097.94 88888.00 2017-08-22 15:08:29.000 234 33759.85 165.32 17097.93 88888.00 2017-08-22 15:08:30.000 234 33759.91 165.30 17097.91 37841.92 2017-08-22 15:08:31.000 234 33759.90 165.30 17097.91 88888.00 2017-08-22 15:08:32.000 234 33759.90 165.31 17097.90 88888.00 2017-08-22 15:08:33.000 234 33759.92 165.33 17097.93 88888.00 2017-08-22 15:08:34.000 234 33759.91 165.34 17097.97 88888.00 2017-08-22 15:08:35.000 234 33759.90 165.32 17097.98 37841.89 2017-08-22 15:08:36.000 234 33759.90 165.31 17097.97 88888.00 2017-08-22 15:08:37.000 234 33759.88 165.32 17097.94 88888.00 2017-08-22 15:08:38.000 234 33759.88 165.32 17097.94 88888.00 2017-08-22 15:08:39.000 234 33759.86 165.31 17097.96 88888.00 2017-08-22 15:08:40.000 234 33759.85 165.29 17097.98 37841.89 2017-08-22 15:08:41.000 234 33759.85 165.26 17097.94 88888.00 2017-08-22 15:08:42.000 234 33759.79 165.28 17097.98 88888.00 2017-08-22 15:08:43.000 234 33759.81 165.32 17097.96 88888.00 2017-08-22 15:08:44.000 234 33759.80 165.37 17097.98 88888.00 2017-08-22 15:08:45.000 234 33759.80 165.36 17097.99 37841.97 2017-08-22 15:08:46.000 234 33759.78 165.36 17098.03 88888.00 2017-08-22 15:08:47.000 234 33759.77 165.32 17098.04 88888.00 2017-08-22 15:08:48.000 234 33759.74 165.33 17098.02 88888.00 2017-08-22 15:08:49.000 234 33759.77 165.34 17097.99 88888.00 2017-08-22 15:08:50.000 234 33759.75 165.33 17097.97 37841.96 2017-08-22 15:08:51.000 234 33759.76 165.37 17097.98 88888.00 2017-08-22 15:08:52.000 234 33759.75 165.34 17098.03 88888.00 2017-08-22 15:08:53.000 234 33759.73 165.30 17098.03 88888.00 2017-08-22 15:08:54.000 234 33759.74 165.27 17098.00 88888.00 2017-08-22 15:08:55.000 234 33759.75 165.26 17098.01 37841.85 2017-08-22 15:08:56.000 234 33759.78 165.30 17098.03 88888.00 2017-08-22 15:08:57.000 234 33759.78 165.32 17098.02 88888.00 2017-08-22 15:08:58.000 234 33759.79 165.31 17098.04 88888.00 2017-08-22 15:08:59.000 234 33759.78 165.31 17098.09 88888.00 2017-08-22 15:09:00.000 234 33759.80 165.33 17098.09 37841.88 2017-08-22 15:09:01.000 234 33759.81 165.34 17098.08 88888.00 2017-08-22 15:09:02.000 234 33759.81 165.37 17098.06 88888.00 2017-08-22 15:09:03.000 234 33759.81 165.36 17098.06 88888.00 2017-08-22 15:09:04.000 234 33759.79 165.37 17098.08 88888.00 2017-08-22 15:09:05.000 234 33759.81 165.37 17098.05 37841.90 2017-08-22 15:09:06.000 234 33759.83 165.37 17098.06 88888.00 2017-08-22 15:09:07.000 234 33759.86 165.38 17098.05 88888.00 2017-08-22 15:09:08.000 234 33759.85 165.37 17098.06 88888.00 2017-08-22 15:09:09.000 234 33759.83 165.36 17098.00 88888.00 2017-08-22 15:09:10.000 234 33759.84 165.39 17098.01 37841.85 2017-08-22 15:09:11.000 234 33759.85 165.35 17098.01 88888.00 2017-08-22 15:09:12.000 234 33759.88 165.33 17098.07 88888.00 2017-08-22 15:09:13.000 234 33759.87 165.35 17098.08 88888.00 2017-08-22 15:09:14.000 234 33759.87 165.36 17098.05 88888.00 2017-08-22 15:09:15.000 234 33759.90 165.35 17098.04 37842.03 2017-08-22 15:09:16.000 234 33759.93 165.36 17098.06 88888.00 2017-08-22 15:09:17.000 234 33759.96 165.37 17098.08 88888.00 2017-08-22 15:09:18.000 234 33759.96 165.31 17098.08 88888.00 2017-08-22 15:09:19.000 234 33759.97 165.36 17098.09 88888.00 2017-08-22 15:09:20.000 234 33759.99 165.32 17098.09 37842.07 2017-08-22 15:09:21.000 234 33760.02 165.30 17098.12 88888.00 2017-08-22 15:09:22.000 234 33759.97 165.33 17098.10 88888.00 2017-08-22 15:09:23.000 234 33759.94 165.38 17098.10 88888.00 2017-08-22 15:09:24.000 234 33759.94 165.39 17098.09 88888.00 2017-08-22 15:09:25.000 234 33759.94 165.38 17098.12 37842.06 2017-08-22 15:09:26.000 234 33759.98 165.38 17098.14 88888.00 2017-08-22 15:09:27.000 234 33759.99 165.41 17098.15 88888.00 2017-08-22 15:09:28.000 234 33759.99 165.38 17098.14 88888.00 2017-08-22 15:09:29.000 234 33759.97 165.37 17098.13 88888.00 2017-08-22 15:09:30.000 234 33759.97 165.39 17098.11 37842.06 2017-08-22 15:09:31.000 234 33760.01 165.38 17098.10 88888.00 2017-08-22 15:09:32.000 234 33760.01 165.36 17098.09 88888.00 2017-08-22 15:09:33.000 234 33759.92 165.39 17098.11 88888.00 2017-08-22 15:09:34.000 234 33759.92 165.36 17098.10 88888.00 2017-08-22 15:09:35.000 234 33759.96 165.38 17098.08 37841.99 2017-08-22 15:09:36.000 234 33759.95 165.41 17098.08 88888.00 2017-08-22 15:09:37.000 234 33759.96 165.42 17098.05 88888.00 2017-08-22 15:09:38.000 234 33759.96 165.41 17098.05 88888.00 2017-08-22 15:09:39.000 234 33759.93 165.41 17098.06 88888.00 2017-08-22 15:09:40.000 234 33759.92 165.39 17098.08 37842.03 2017-08-22 15:09:41.000 234 33759.92 165.39 17098.11 88888.00 2017-08-22 15:09:42.000 234 33759.96 165.38 17098.11 88888.00 2017-08-22 15:09:43.000 234 33759.97 165.36 17098.05 88888.00 2017-08-22 15:09:44.000 234 33759.96 165.36 17098.04 88888.00 2017-08-22 15:09:45.000 234 33759.99 165.36 17098.07 37841.94 2017-08-22 15:09:46.000 234 33759.96 165.39 17098.08 88888.00 2017-08-22 15:09:47.000 234 33759.92 165.36 17098.11 88888.00 2017-08-22 15:09:48.000 234 33759.93 165.38 17098.08 88888.00 2017-08-22 15:09:49.000 234 33759.92 165.38 17098.02 88888.00 2017-08-22 15:09:50.000 234 33759.92 165.40 17098.06 37842.14 2017-08-22 15:09:51.000 234 33759.92 165.43 17098.07 88888.00 2017-08-22 15:09:52.000 234 33759.93 165.38 17098.09 88888.00 2017-08-22 15:09:53.000 234 33759.94 165.35 17098.08 88888.00 2017-08-22 15:09:54.000 234 33759.96 165.33 17098.07 88888.00 2017-08-22 15:09:55.000 234 33759.93 165.31 17098.02 37841.99 2017-08-22 15:09:56.000 234 33759.91 165.34 17098.08 88888.00 2017-08-22 15:09:57.000 234 33759.94 165.31 17098.06 88888.00 2017-08-22 15:09:58.000 234 33759.97 165.33 17098.05 88888.00 2017-08-22 15:09:59.000 234 33759.98 165.33 17098.02 88888.00 2017-08-22 15:10:00.000 234 33759.96 165.31 17098.02 37842.04 2017-08-22 15:10:01.000 234 33759.95 165.31 17098.04 88888.00 2017-08-22 15:10:02.000 234 33759.95 165.31 17098.06 88888.00 2017-08-22 15:10:03.000 234 33759.97 165.32 17098.05 88888.00 2017-08-22 15:10:04.000 234 33760.01 165.36 17098.07 88888.00 2017-08-22 15:10:05.000 234 33760.02 165.37 17098.06 37841.99 2017-08-22 15:10:06.000 234 33760.01 165.38 17098.07 88888.00 2017-08-22 15:10:07.000 234 33759.96 165.40 17098.05 88888.00 2017-08-22 15:10:08.000 234 33759.97 165.39 17098.07 88888.00 2017-08-22 15:10:09.000 234 33759.96 165.38 17098.04 88888.00 2017-08-22 15:10:10.000 234 33759.95 165.37 17098.07 37842.10 2017-08-22 15:10:11.000 234 33759.97 165.41 17098.08 88888.00 2017-08-22 15:10:12.000 234 33759.97 165.40 17098.10 88888.00 2017-08-22 15:10:13.000 234 33759.92 165.38 17098.10 88888.00 2017-08-22 15:10:14.000 234 33759.88 165.38 17098.09 88888.00 2017-08-22 15:10:15.000 234 33759.92 165.35 17098.06 37842.00 2017-08-22 15:10:16.000 234 33759.90 165.34 17098.07 88888.00 2017-08-22 15:10:17.000 234 33759.91 165.33 17098.10 88888.00 2017-08-22 15:10:18.000 234 33759.90 165.36 17098.12 88888.00 2017-08-22 15:10:19.000 234 33759.89 165.39 17098.11 88888.00 2017-08-22 15:10:20.000 234 33759.90 165.41 17098.10 37841.94 2017-08-22 15:10:21.000 234 33759.91 165.39 17098.09 88888.00 2017-08-22 15:10:22.000 234 33759.90 165.39 17098.10 88888.00 2017-08-22 15:10:23.000 234 33759.87 165.38 17098.10 88888.00 2017-08-22 15:10:24.000 234 33759.85 165.39 17098.06 88888.00 2017-08-22 15:10:25.000 234 33759.88 165.39 17098.08 37842.04 2017-08-22 15:10:26.000 234 33759.91 165.43 17098.10 88888.00 2017-08-22 15:10:27.000 234 33759.89 165.46 17098.12 88888.00 2017-08-22 15:10:28.000 234 33759.87 165.45 17098.14 88888.00 2017-08-22 15:10:29.000 234 33759.86 165.42 17098.13 88888.00 2017-08-22 15:10:30.000 234 33759.87 165.43 17098.14 37841.96 2017-08-22 15:10:31.000 234 33759.87 165.44 17098.14 88888.00 2017-08-22 15:10:32.000 234 33759.89 165.47 17098.13 88888.00 2017-08-22 15:10:33.000 234 33759.85 165.44 17098.14 88888.00 2017-08-22 15:10:34.000 234 33759.84 165.46 17098.13 88888.00 2017-08-22 15:10:35.000 234 33759.84 165.43 17098.11 37841.99 2017-08-22 15:10:36.000 234 33759.82 165.43 17098.08 88888.00 2017-08-22 15:10:37.000 234 33759.81 165.42 17098.11 88888.00 2017-08-22 15:10:38.000 234 33759.82 165.37 17098.10 88888.00 2017-08-22 15:10:39.000 234 33759.82 165.40 17098.10 88888.00 2017-08-22 15:10:40.000 234 33759.81 165.43 17098.09 37841.96 2017-08-22 15:10:41.000 234 33759.82 165.46 17098.12 88888.00 2017-08-22 15:10:42.000 234 33759.83 165.47 17098.10 88888.00 2017-08-22 15:10:43.000 234 33759.80 165.46 17098.11 88888.00 2017-08-22 15:10:44.000 234 33759.80 165.47 17098.12 88888.00 2017-08-22 15:10:45.000 234 33759.87 165.46 17098.13 37841.99 2017-08-22 15:10:46.000 234 33759.87 165.48 17098.09 88888.00 2017-08-22 15:10:47.000 234 33759.85 165.45 17098.12 88888.00 2017-08-22 15:10:48.000 234 33759.85 165.46 17098.10 88888.00 2017-08-22 15:10:49.000 234 33759.77 165.45 17098.12 88888.00 2017-08-22 15:10:50.000 234 33759.75 165.45 17098.17 37841.96 2017-08-22 15:10:51.000 234 33759.76 165.44 17098.17 88888.00 2017-08-22 15:10:52.000 234 33759.75 165.46 17098.17 88888.00 2017-08-22 15:10:53.000 234 33759.78 165.43 17098.17 88888.00 2017-08-22 15:10:54.000 234 33759.77 165.43 17098.14 88888.00 2017-08-22 15:10:55.000 234 33759.74 165.46 17098.15 37841.88 2017-08-22 15:10:56.000 234 33759.71 165.48 17098.18 88888.00 2017-08-22 15:10:57.000 234 33759.71 165.50 17098.15 88888.00 2017-08-22 15:10:58.000 234 33759.77 165.50 17098.12 88888.00 2017-08-22 15:10:59.000 234 33759.76 165.49 17098.09 88888.00 2017-08-22 15:11:00.000 234 33759.79 165.48 17098.14 37841.85 2017-08-22 15:11:01.000 234 33759.78 165.50 17098.16 88888.00 2017-08-22 15:11:02.000 234 33759.78 165.52 17098.16 88888.00 2017-08-22 15:11:03.000 234 33759.80 165.53 17098.13 88888.00 2017-08-22 15:11:04.000 234 33759.79 165.50 17098.15 88888.00 2017-08-22 15:11:05.000 234 33759.77 165.46 17098.14 37841.96 2017-08-22 15:11:06.000 234 33759.79 165.48 17098.13 88888.00 2017-08-22 15:11:07.000 234 33759.78 165.49 17098.14 88888.00 2017-08-22 15:11:08.000 234 33759.80 165.49 17098.15 88888.00 2017-08-22 15:11:09.000 234 33759.83 165.50 17098.12 88888.00 2017-08-22 15:11:10.000 234 33759.82 165.56 17098.13 37841.96 2017-08-22 15:11:11.000 234 33759.79 165.59 17098.13 88888.00 2017-08-22 15:11:12.000 234 33759.82 165.53 17098.14 88888.00 2017-08-22 15:11:13.000 234 33759.84 165.53 17098.17 88888.00 2017-08-22 15:11:14.000 234 33759.88 165.55 17098.17 88888.00 2017-08-22 15:11:15.000 234 33759.90 165.51 17098.19 37842.01 2017-08-22 15:11:16.000 234 33759.91 165.49 17098.18 88888.00 2017-08-22 15:11:17.000 234 33759.87 165.49 17098.20 88888.00 2017-08-22 15:11:18.000 234 33759.89 165.49 17098.21 88888.00 2017-08-22 15:11:19.000 234 33759.88 165.51 17098.18 88888.00 2017-08-22 15:11:20.000 234 33759.88 165.50 17098.17 37841.97 2017-08-22 15:11:21.000 234 33759.87 165.50 17098.16 88888.00 2017-08-22 15:11:22.000 234 33759.84 165.50 17098.13 88888.00 2017-08-22 15:11:23.000 234 33759.85 165.52 17098.16 88888.00 2017-08-22 15:11:24.000 234 33759.87 165.50 17098.15 88888.00 2017-08-22 15:11:25.000 234 33759.90 165.49 17098.17 37841.97 2017-08-22 15:11:26.000 234 33759.93 165.47 17098.15 88888.00 2017-08-22 15:11:27.000 234 33759.90 165.52 17098.13 88888.00 2017-08-22 15:11:28.000 234 33759.93 165.51 17098.15 88888.00 2017-08-22 15:11:29.000 234 33759.96 165.53 17098.16 88888.00 2017-08-22 15:11:30.000 234 33759.98 165.54 17098.16 37842.03 2017-08-22 15:11:31.000 234 33759.94 165.53 17098.17 88888.00 2017-08-22 15:11:32.000 234 33759.92 165.48 17098.14 88888.00 2017-08-22 15:11:33.000 234 33759.94 165.53 17098.16 88888.00 2017-08-22 15:11:34.000 234 33759.95 165.56 17098.16 88888.00 2017-08-22 15:11:35.000 234 33759.95 165.57 17098.11 37842.11 2017-08-22 15:11:36.000 234 33759.95 165.56 17098.10 88888.00 2017-08-22 15:11:37.000 234 33759.94 165.54 17098.12 88888.00 2017-08-22 15:11:38.000 234 33759.91 165.51 17098.10 88888.00 2017-08-22 15:11:39.000 234 33759.90 165.52 17098.13 88888.00 2017-08-22 15:11:40.000 234 33759.92 165.53 17098.15 37842.08 2017-08-22 15:11:41.000 234 33759.91 165.51 17098.14 88888.00 2017-08-22 15:11:42.000 234 33759.89 165.53 17098.16 88888.00 2017-08-22 15:11:43.000 234 33759.86 165.56 17098.12 88888.00 2017-08-22 15:11:44.000 234 33759.85 165.56 17098.14 88888.00 2017-08-22 15:11:45.000 234 33759.85 165.50 17098.15 37842.03 2017-08-22 15:11:46.000 234 33759.84 165.51 17098.13 88888.00 2017-08-22 15:11:47.000 234 33759.83 165.52 17098.14 88888.00 2017-08-22 15:11:48.000 234 33759.81 165.54 17098.13 88888.00 2017-08-22 15:11:49.000 234 33759.85 165.57 17098.10 88888.00 2017-08-22 15:11:50.000 234 33759.85 165.53 17098.11 37841.93 2017-08-22 15:11:51.000 234 33759.83 165.54 17098.14 88888.00 2017-08-22 15:11:52.000 234 33759.83 165.56 17098.13 88888.00 2017-08-22 15:11:53.000 234 33759.83 165.54 17098.12 88888.00 2017-08-22 15:11:54.000 234 33759.87 165.52 17098.08 88888.00 2017-08-22 15:11:55.000 234 33759.88 165.49 17098.08 37842.00 2017-08-22 15:11:56.000 234 33759.83 165.50 17098.12 88888.00 2017-08-22 15:11:57.000 234 33759.83 165.51 17098.11 88888.00 2017-08-22 15:11:58.000 234 33759.81 165.53 17098.13 88888.00 2017-08-22 15:11:59.000 234 33759.80 165.54 17098.09 88888.00 2017-08-22 15:12:00.000 234 33759.83 165.56 17098.08 37841.82 2017-08-22 15:12:01.000 234 33759.87 165.57 17098.11 88888.00 2017-08-22 15:12:02.000 234 33759.87 165.57 17098.10 88888.00 2017-08-22 15:12:03.000 234 33759.83 165.56 17098.08 88888.00 2017-08-22 15:12:04.000 234 33759.83 165.57 17098.09 88888.00 2017-08-22 15:12:05.000 234 33759.84 165.54 17098.11 37841.92 2017-08-22 15:12:06.000 234 33759.86 165.56 17098.14 88888.00 2017-08-22 15:12:07.000 234 33759.88 165.55 17098.19 88888.00 2017-08-22 15:12:08.000 234 33759.89 165.51 17098.20 88888.00 2017-08-22 15:12:09.000 234 33759.91 165.51 17098.18 88888.00 2017-08-22 15:12:10.000 234 33759.89 165.53 17098.17 37842.06 2017-08-22 15:12:11.000 234 33759.87 165.54 17098.14 88888.00 2017-08-22 15:12:12.000 234 33759.87 165.51 17098.15 88888.00 2017-08-22 15:12:13.000 234 33759.86 165.51 17098.15 88888.00 2017-08-22 15:12:14.000 234 33759.87 165.51 17098.14 88888.00 2017-08-22 15:12:15.000 234 33759.87 165.51 17098.16 37842.10 2017-08-22 15:12:16.000 234 33759.89 165.47 17098.18 88888.00 2017-08-22 15:12:17.000 234 33759.90 165.44 17098.17 88888.00 2017-08-22 15:12:18.000 234 33759.90 165.42 17098.14 88888.00 2017-08-22 15:12:19.000 234 33759.89 165.46 17098.19 88888.00 2017-08-22 15:12:20.000 234 33759.88 165.48 17098.15 37842.03 2017-08-22 15:12:21.000 234 33759.89 165.44 17098.19 88888.00 2017-08-22 15:12:22.000 234 33759.90 165.46 17098.19 88888.00 2017-08-22 15:12:23.000 234 33759.88 165.47 17098.17 88888.00 2017-08-22 15:12:24.000 234 33759.88 165.47 17098.16 88888.00 2017-08-22 15:12:25.000 234 33759.88 165.46 17098.13 37842.08 2017-08-22 15:12:26.000 234 33759.88 165.46 17098.11 88888.00 2017-08-22 15:12:27.000 234 33759.83 165.46 17098.13 88888.00 2017-08-22 15:12:28.000 234 33759.86 165.47 17098.16 88888.00 2017-08-22 15:12:29.000 234 33759.86 165.48 17098.19 88888.00 2017-08-22 15:12:30.000 234 33759.85 165.50 17098.22 37842.03 2017-08-22 15:12:31.000 234 33759.86 165.51 17098.26 88888.00 2017-08-22 15:12:32.000 234 33759.81 165.53 17098.24 88888.00 2017-08-22 15:12:33.000 234 33759.79 165.52 17098.17 88888.00 2017-08-22 15:12:34.000 234 33759.82 165.50 17098.18 88888.00 2017-08-22 15:12:35.000 234 33759.83 165.52 17098.20 37842.03 2017-08-22 15:12:36.000 234 33759.83 165.56 17098.20 88888.00 2017-08-22 15:12:37.000 234 33759.81 165.56 17098.24 88888.00 2017-08-22 15:12:38.000 234 33759.81 165.54 17098.23 88888.00 2017-08-22 15:12:39.000 234 33759.78 165.55 17098.23 88888.00 2017-08-22 15:12:40.000 234 33759.77 165.57 17098.23 37841.89 2017-08-22 15:12:41.000 234 33759.81 165.55 17098.26 88888.00 2017-08-22 15:12:42.000 234 33759.78 165.55 17098.29 88888.00 2017-08-22 15:12:43.000 234 33759.78 165.59 17098.25 88888.00 2017-08-22 15:12:44.000 234 33759.81 165.60 17098.18 88888.00 2017-08-22 15:12:45.000 234 33759.80 165.58 17098.22 37841.92 2017-08-22 15:12:46.000 234 33759.84 165.56 17098.25 88888.00 2017-08-22 15:12:47.000 234 33759.85 165.52 17098.23 88888.00 2017-08-22 15:12:48.000 234 33759.89 165.55 17098.21 88888.00 2017-08-22 15:12:49.000 234 33759.86 165.55 17098.23 88888.00 2017-08-22 15:12:50.000 234 33759.85 165.56 17098.25 37841.96 2017-08-22 15:12:51.000 234 33759.81 165.59 17098.28 88888.00 2017-08-22 15:12:52.000 234 33759.84 165.57 17098.30 88888.00 2017-08-22 15:12:53.000 234 33759.83 165.53 17098.31 88888.00 2017-08-22 15:12:54.000 234 33759.83 165.55 17098.30 88888.00 2017-08-22 15:12:55.000 234 33759.86 165.58 17098.31 37842.06 2017-08-22 15:12:56.000 234 33759.89 165.60 17098.30 88888.00 2017-08-22 15:12:57.000 234 33759.85 165.59 17098.29 88888.00 2017-08-22 15:12:58.000 234 33759.82 165.54 17098.25 88888.00 2017-08-22 15:12:59.000 234 33759.84 165.52 17098.28 88888.00 2017-08-22 15:13:00.000 234 33759.84 165.50 17098.32 37842.01 2017-08-22 15:13:01.000 234 33759.82 165.46 17098.28 88888.00 2017-08-22 15:13:02.000 234 33759.78 165.48 17098.28 88888.00 2017-08-22 15:13:03.000 234 33759.77 165.50 17098.26 88888.00 2017-08-22 15:13:04.000 234 33759.79 165.49 17098.31 88888.00 2017-08-22 15:13:05.000 234 33759.79 165.55 17098.33 37842.10 2017-08-22 15:13:06.000 234 33759.75 165.53 17098.29 88888.00 2017-08-22 15:13:07.000 234 33759.74 165.55 17098.30 88888.00 2017-08-22 15:13:08.000 234 33759.74 165.57 17098.33 88888.00 2017-08-22 15:13:09.000 234 33759.74 165.58 17098.34 88888.00 2017-08-22 15:13:10.000 234 33759.72 165.54 17098.32 37841.94 2017-08-22 15:13:11.000 234 33759.70 165.49 17098.23 88888.00 2017-08-22 15:13:12.000 234 33759.73 165.53 17098.24 88888.00 2017-08-22 15:13:13.000 234 33759.75 165.54 17098.23 88888.00 2017-08-22 15:13:14.000 234 33759.77 165.55 17098.22 88888.00 2017-08-22 15:13:15.000 234 33759.81 165.55 17098.21 37842.01 2017-08-22 15:13:16.000 234 33759.82 165.51 17098.21 88888.00 2017-08-22 15:13:17.000 234 33759.82 165.51 17098.21 88888.00 2017-08-22 15:13:18.000 234 33759.81 165.49 17098.23 88888.00 2017-08-22 15:13:19.000 234 33759.82 165.47 17098.24 88888.00 2017-08-22 15:13:20.000 234 33759.81 165.48 17098.26 37842.04 2017-08-22 15:13:21.000 234 33759.82 165.49 17098.24 88888.00 2017-08-22 15:13:22.000 234 33759.84 165.53 17098.22 88888.00 2017-08-22 15:13:23.000 234 33759.86 165.56 17098.21 88888.00 2017-08-22 15:13:24.000 234 33759.87 165.57 17098.22 88888.00 2017-08-22 15:13:25.000 234 33759.85 165.59 17098.28 37842.06 2017-08-22 15:13:26.000 234 33759.81 165.60 17098.24 88888.00 2017-08-22 15:13:27.000 234 33759.84 165.56 17098.20 88888.00 2017-08-22 15:13:28.000 234 33759.84 165.61 17098.22 88888.00 2017-08-22 15:13:29.000 234 33759.81 165.59 17098.25 88888.00 2017-08-22 15:13:30.000 234 33759.81 165.61 17098.24 37842.03 2017-08-22 15:13:31.000 234 33759.83 165.60 17098.26 88888.00 2017-08-22 15:13:32.000 234 33759.81 165.60 17098.27 88888.00 2017-08-22 15:13:33.000 234 33759.80 165.56 17098.27 88888.00 2017-08-22 15:13:34.000 234 33759.83 165.54 17098.31 88888.00 2017-08-22 15:13:35.000 234 33759.84 165.55 17098.31 37842.07 2017-08-22 15:13:36.000 234 33759.88 165.57 17098.27 88888.00 2017-08-22 15:13:37.000 234 33759.88 165.51 17098.28 88888.00 2017-08-22 15:13:38.000 234 33759.86 165.49 17098.30 88888.00 2017-08-22 15:13:39.000 234 33759.85 165.46 17098.28 88888.00 2017-08-22 15:13:40.000 234 33759.81 165.48 17098.24 37842.07 2017-08-22 15:13:41.000 234 33759.87 165.51 17098.21 88888.00 2017-08-22 15:13:42.000 234 33759.84 165.51 17098.26 88888.00 2017-08-22 15:13:43.000 234 33759.85 165.53 17098.28 88888.00 2017-08-22 15:13:44.000 234 33759.86 165.54 17098.27 88888.00 2017-08-22 15:13:45.000 234 33759.85 165.53 17098.28 37842.04 2017-08-22 15:13:46.000 234 33759.85 165.54 17098.26 88888.00 2017-08-22 15:13:47.000 234 33759.89 165.53 17098.26 88888.00 2017-08-22 15:13:48.000 234 33759.90 165.51 17098.19 88888.00 2017-08-22 15:13:49.000 234 33759.88 165.53 17098.24 88888.00 2017-08-22 15:13:50.000 234 33759.89 165.56 17098.31 37841.96 2017-08-22 15:13:51.000 234 33759.91 165.57 17098.30 88888.00 2017-08-22 15:13:52.000 234 33759.92 165.60 17098.30 88888.00 2017-08-22 15:13:53.000 234 33759.91 165.60 17098.34 88888.00 2017-08-22 15:13:54.000 234 33759.93 165.56 17098.26 88888.00 2017-08-22 15:13:55.000 234 33759.92 165.52 17098.22 37842.03 2017-08-22 15:13:56.000 234 33759.93 165.52 17098.20 88888.00 2017-08-22 15:13:57.000 234 33759.94 165.58 17098.22 88888.00 2017-08-22 15:13:58.000 234 33759.91 165.60 17098.26 88888.00 2017-08-22 15:13:59.000 234 33759.90 165.58 17098.24 88888.00 2017-08-22 15:14:00.000 234 33759.89 165.61 17098.23 37842.04 2017-08-22 15:14:01.000 234 33759.87 165.63 17098.23 88888.00 2017-08-22 15:14:02.000 234 33759.89 165.59 17098.25 88888.00 2017-08-22 15:14:03.000 234 33759.89 165.57 17098.26 88888.00 2017-08-22 15:14:04.000 234 33759.91 165.61 17098.23 88888.00 2017-08-22 15:14:05.000 234 33759.93 165.60 17098.25 37842.03 2017-08-22 15:14:06.000 234 33759.89 165.56 17098.27 88888.00 2017-08-22 15:14:07.000 234 33759.85 165.57 17098.24 88888.00 2017-08-22 15:14:08.000 234 33759.90 165.62 17098.25 88888.00 2017-08-22 15:14:09.000 234 33759.90 165.58 17098.24 88888.00 2017-08-22 15:14:10.000 234 33759.89 165.56 17098.28 37842.11 2017-08-22 15:14:11.000 234 33759.89 165.59 17098.30 88888.00 2017-08-22 15:14:12.000 234 33759.90 165.60 17098.32 88888.00 2017-08-22 15:14:13.000 234 33759.90 165.61 17098.26 88888.00 2017-08-22 15:14:14.000 234 33759.96 165.61 17098.26 88888.00 2017-08-22 15:14:15.000 234 33759.99 165.62 17098.27 37842.12 2017-08-22 15:14:16.000 234 33759.97 165.59 17098.26 88888.00 2017-08-22 15:14:17.000 234 33759.95 165.56 17098.30 88888.00 2017-08-22 15:14:18.000 234 33759.94 165.55 17098.29 88888.00 2017-08-22 15:14:19.000 234 33759.93 165.57 17098.27 88888.00 2017-08-22 15:14:20.000 234 33759.90 165.59 17098.30 37842.17 2017-08-22 15:14:21.000 234 33759.93 165.64 17098.31 88888.00 2017-08-22 15:14:22.000 234 33759.97 165.63 17098.35 88888.00 2017-08-22 15:14:23.000 234 33760.01 165.65 17098.34 88888.00 2017-08-22 15:14:24.000 234 33759.99 165.61 17098.30 88888.00 2017-08-22 15:14:25.000 234 33759.99 165.55 17098.33 37842.06 2017-08-22 15:14:26.000 234 33760.03 165.56 17098.31 88888.00 2017-08-22 15:14:27.000 234 33760.04 165.58 17098.31 88888.00 2017-08-22 15:14:28.000 234 33760.04 165.60 17098.29 88888.00 2017-08-22 15:14:29.000 234 33760.06 165.58 17098.31 88888.00 2017-08-22 15:14:30.000 234 33760.11 165.60 17098.33 37842.24 2017-08-22 15:14:31.000 234 33760.09 165.60 17098.34 88888.00 2017-08-22 15:14:32.000 234 33760.11 165.60 17098.32 88888.00 2017-08-22 15:14:33.000 234 33760.12 165.57 17098.27 88888.00 2017-08-22 15:14:34.000 234 33760.12 165.55 17098.23 88888.00 2017-08-22 15:14:35.000 234 33760.16 165.57 17098.26 37842.28 2017-08-22 15:14:36.000 234 33760.17 165.49 17098.25 88888.00 2017-08-22 15:14:37.000 234 33760.16 165.47 17098.29 88888.00 2017-08-22 15:14:38.000 234 33760.15 165.47 17098.29 88888.00 2017-08-22 15:14:39.000 234 33760.17 165.44 17098.28 88888.00 2017-08-22 15:14:40.000 234 33760.17 165.45 17098.30 37842.35 2017-08-22 15:14:41.000 234 33760.17 165.46 17098.27 88888.00 2017-08-22 15:14:42.000 234 33760.16 165.43 17098.27 88888.00 2017-08-22 15:14:43.000 234 33760.10 165.39 17098.28 88888.00 2017-08-22 15:14:44.000 234 33760.14 165.42 17098.30 88888.00 2017-08-22 15:14:45.000 234 33760.13 165.42 17098.30 37842.33 2017-08-22 15:14:46.000 234 33760.12 165.38 17098.31 88888.00 2017-08-22 15:14:47.000 234 33760.14 165.39 17098.28 88888.00 2017-08-22 15:14:48.000 234 33760.16 165.38 17098.33 88888.00 2017-08-22 15:14:49.000 234 33760.17 165.36 17098.33 88888.00 2017-08-22 15:14:50.000 234 33760.20 165.37 17098.33 37842.36 2017-08-22 15:14:51.000 234 33760.20 165.37 17098.37 88888.00 2017-08-22 15:14:52.000 234 33760.18 165.32 17098.34 88888.00 2017-08-22 15:14:53.000 234 33760.20 165.33 17098.31 88888.00 2017-08-22 15:14:54.000 234 33760.22 165.32 17098.32 88888.00 2017-08-22 15:14:55.000 234 33760.17 165.30 17098.33 37842.35 2017-08-22 15:14:56.000 234 33760.16 165.30 17098.34 88888.00 2017-08-22 15:14:57.000 234 33760.17 165.31 17098.30 88888.00 2017-08-22 15:14:58.000 234 33760.15 165.30 17098.26 88888.00 2017-08-22 15:14:59.000 234 33760.17 165.27 17098.29 88888.00 2017-08-22 15:15:00.000 234 33760.17 165.27 17098.27 37842.29 2017-08-22 15:15:01.000 234 33760.16 165.29 17098.26 88888.00 2017-08-22 15:15:02.000 234 33760.21 165.29 17098.24 88888.00 2017-08-22 15:15:03.000 234 33760.24 165.30 17098.28 88888.00 2017-08-22 15:15:04.000 234 33760.30 165.31 17098.24 88888.00 2017-08-22 15:15:05.000 234 33760.32 165.28 17098.26 37842.44 2017-08-22 15:15:06.000 234 33760.30 165.27 17098.22 88888.00 2017-08-22 15:15:07.000 234 33760.28 165.26 17098.24 88888.00 2017-08-22 15:15:08.000 234 33760.32 165.29 17098.28 88888.00 2017-08-22 15:15:09.000 234 33760.35 165.28 17098.35 88888.00 2017-08-22 15:15:10.000 234 33760.40 165.27 17098.33 37842.54 2017-08-22 15:15:11.000 234 33760.37 165.27 17098.28 88888.00 2017-08-22 15:15:12.000 234 33760.44 165.25 17098.28 88888.00 2017-08-22 15:15:13.000 234 33760.46 165.26 17098.32 88888.00 2017-08-22 15:15:14.000 234 33760.46 165.26 17098.31 88888.00 2017-08-22 15:15:15.000 234 33760.48 165.26 17098.32 37842.49 2017-08-22 15:15:16.000 234 33760.49 165.25 17098.33 88888.00 2017-08-22 15:15:17.000 234 33760.49 165.22 17098.29 88888.00 2017-08-22 15:15:18.000 234 33760.56 165.24 17098.34 88888.00 2017-08-22 15:15:19.000 234 33760.55 165.24 17098.32 88888.00 2017-08-22 15:15:20.000 234 33760.59 165.25 17098.29 37842.62 2017-08-22 15:15:21.000 234 33760.65 165.25 17098.29 88888.00 2017-08-22 15:15:22.000 234 33760.63 165.26 17098.32 88888.00 2017-08-22 15:15:23.000 234 33760.59 165.23 17098.34 88888.00 2017-08-22 15:15:24.000 234 33760.64 165.23 17098.35 88888.00 2017-08-22 15:15:25.000 234 33760.66 165.22 17098.33 37842.74 2017-08-22 15:15:26.000 234 33760.63 165.18 17098.35 88888.00 2017-08-22 15:15:27.000 234 33760.60 165.19 17098.40 88888.00 2017-08-22 15:15:28.000 234 33760.64 165.17 17098.38 88888.00 2017-08-22 15:15:29.000 234 33760.65 165.17 17098.37 88888.00 2017-08-22 15:15:30.000 234 33760.62 165.16 17098.37 37842.81 2017-08-22 15:15:31.000 234 33760.62 165.20 17098.36 88888.00 2017-08-22 15:15:32.000 234 33760.67 165.21 17098.34 88888.00 2017-08-22 15:15:33.000 234 33760.68 165.19 17098.35 88888.00 2017-08-22 15:15:34.000 234 33760.68 165.18 17098.35 88888.00 2017-08-22 15:15:35.000 234 33760.73 165.15 17098.31 37842.78 2017-08-22 15:15:36.000 234 33760.79 165.15 17098.35 88888.00 2017-08-22 15:15:37.000 234 33760.83 165.18 17098.38 88888.00 2017-08-22 15:15:38.000 234 33760.84 165.18 17098.32 88888.00 2017-08-22 15:15:39.000 234 33760.87 165.19 17098.33 88888.00 2017-08-22 15:15:40.000 234 33760.92 165.19 17098.36 37842.88 2017-08-22 15:15:41.000 234 33760.96 165.22 17098.34 88888.00 2017-08-22 15:15:42.000 234 33760.98 165.20 17098.30 88888.00 2017-08-22 15:15:43.000 234 33760.99 165.18 17098.30 88888.00 2017-08-22 15:15:44.000 234 33761.07 165.16 17098.27 88888.00 2017-08-22 15:15:45.000 234 33761.09 165.14 17098.29 37843.03 2017-08-22 15:15:46.000 234 33761.08 165.14 17098.30 88888.00 2017-08-22 15:15:47.000 234 33761.10 165.16 17098.26 88888.00 2017-08-22 15:15:48.000 234 33761.10 165.16 17098.18 88888.00 2017-08-22 15:15:49.000 234 33761.09 165.13 17098.16 88888.00 2017-08-22 15:15:50.000 234 33761.08 165.12 17098.16 37843.15 2017-08-22 15:15:51.000 234 33761.12 165.15 17098.19 88888.00 2017-08-22 15:15:52.000 234 33761.15 165.14 17098.24 88888.00 2017-08-22 15:15:53.000 234 33761.15 165.11 17098.21 88888.00 2017-08-22 15:15:54.000 234 33761.15 165.09 17098.19 88888.00 2017-08-22 15:15:55.000 234 33761.19 165.04 17098.18 37843.28 2017-08-22 15:15:56.000 234 33761.17 165.02 17098.21 88888.00 2017-08-22 15:15:57.000 234 33761.15 165.03 17098.26 88888.00 2017-08-22 15:15:58.000 234 33761.15 165.04 17098.22 88888.00 2017-08-22 15:15:59.000 234 33761.11 165.01 17098.24 88888.00 2017-08-22 15:16:00.000 234 33761.10 164.97 17098.25 37843.21 2017-08-22 15:16:01.000 234 33761.05 164.93 17098.25 88888.00 2017-08-22 15:16:02.000 234 33761.03 164.98 17098.24 88888.00 2017-08-22 15:16:03.000 234 33760.99 164.96 17098.28 88888.00 2017-08-22 15:16:04.000 234 33760.99 164.98 17098.33 88888.00 2017-08-22 15:16:05.000 234 33760.98 165.02 17098.34 37843.08 2017-08-22 15:16:06.000 234 33760.98 165.01 17098.33 88888.00 2017-08-22 15:16:07.000 234 33760.97 164.99 17098.33 88888.00 2017-08-22 15:16:08.000 234 33760.98 164.99 17098.29 88888.00 2017-08-22 15:16:09.000 234 33760.97 164.99 17098.30 88888.00 2017-08-22 15:16:10.000 234 33761.00 165.02 17098.36 37842.97 2017-08-22 15:16:11.000 234 33761.00 165.02 17098.34 88888.00 2017-08-22 15:16:12.000 234 33761.03 165.02 17098.29 88888.00 2017-08-22 15:16:13.000 234 33761.04 165.04 17098.26 88888.00 2017-08-22 15:16:14.000 234 33761.03 165.05 17098.28 88888.00 2017-08-22 15:16:15.000 234 33761.05 165.05 17098.29 37843.03 2017-08-22 15:16:16.000 234 33761.13 165.05 17098.26 88888.00 2017-08-22 15:16:17.000 234 33761.17 165.03 17098.29 88888.00 2017-08-22 15:16:18.000 234 33761.21 165.05 17098.32 88888.00 2017-08-22 15:16:19.000 234 33761.18 165.05 17098.34 88888.00 2017-08-22 15:16:20.000 234 33761.17 165.01 17098.30 37843.21 2017-08-22 15:16:21.000 234 33761.14 164.98 17098.24 88888.00 2017-08-22 15:16:22.000 234 33761.16 165.02 17098.26 88888.00 2017-08-22 15:16:23.000 234 33761.12 164.99 17098.28 88888.00 2017-08-22 15:16:24.000 234 33761.08 165.00 17098.28 88888.00 2017-08-22 15:16:25.000 234 33761.05 164.96 17098.31 37843.21 2017-08-22 15:16:26.000 234 33761.06 164.94 17098.32 88888.00 2017-08-22 15:16:27.000 234 33761.03 164.91 17098.29 88888.00 2017-08-22 15:16:28.000 234 33761.00 164.90 17098.33 88888.00 2017-08-22 15:16:29.000 234 33760.97 164.88 17098.29 88888.00 2017-08-22 15:16:30.000 234 33760.97 164.86 17098.28 37842.97 2017-08-22 15:16:31.000 234 33761.00 164.88 17098.28 88888.00 2017-08-22 15:16:32.000 234 33761.02 164.91 17098.30 88888.00 2017-08-22 15:16:33.000 234 33761.00 164.95 17098.27 88888.00 2017-08-22 15:16:34.000 234 33760.98 164.98 17098.27 88888.00 2017-08-22 15:16:35.000 234 33760.98 164.99 17098.28 37843.07 2017-08-22 15:16:36.000 234 33761.00 164.98 17098.28 88888.00 2017-08-22 15:16:37.000 234 33760.98 165.04 17098.30 88888.00 2017-08-22 15:16:38.000 234 33761.02 165.03 17098.35 88888.00 2017-08-22 15:16:39.000 234 33761.06 165.05 17098.33 88888.00 2017-08-22 15:16:40.000 234 33761.06 165.04 17098.29 37842.94 2017-08-22 15:16:41.000 234 33761.02 165.06 17098.30 88888.00 2017-08-22 15:16:42.000 234 33761.03 165.06 17098.31 88888.00 2017-08-22 15:16:43.000 234 33761.03 165.08 17098.31 88888.00 2017-08-22 15:16:44.000 234 33761.08 165.08 17098.29 88888.00 2017-08-22 15:16:45.000 234 33761.05 165.04 17098.29 37843.12 2017-08-22 15:16:46.000 234 33761.01 165.07 17098.33 88888.00 2017-08-22 15:16:47.000 234 33761.03 165.03 17098.33 88888.00 2017-08-22 15:16:48.000 234 33761.02 164.99 17098.32 88888.00 2017-08-22 15:16:49.000 234 33761.04 165.02 17098.33 88888.00 2017-08-22 15:16:50.000 234 33761.06 165.07 17098.31 37843.24 2017-08-22 15:16:51.000 234 33761.06 165.08 17098.28 88888.00 2017-08-22 15:16:52.000 234 33761.08 165.07 17098.29 88888.00 2017-08-22 15:16:53.000 234 33761.10 165.08 17098.28 88888.00 2017-08-22 15:16:54.000 234 33761.11 165.08 17098.29 88888.00 2017-08-22 15:16:55.000 234 33761.08 165.08 17098.30 37843.21 2017-08-22 15:16:56.000 234 33761.08 165.08 17098.35 88888.00 2017-08-22 15:16:57.000 234 33761.09 165.05 17098.33 88888.00 2017-08-22 15:16:58.000 234 33761.09 165.02 17098.32 88888.00 2017-08-22 15:16:59.000 234 33761.14 165.01 17098.30 88888.00 2017-08-22 15:17:00.000 234 33761.20 165.02 17098.33 37843.29 2017-08-22 15:17:01.000 234 33761.23 165.01 17098.31 88888.00 2017-08-22 15:17:02.000 234 33761.24 165.00 17098.31 88888.00 2017-08-22 15:17:03.000 234 33761.19 165.00 17098.30 88888.00 2017-08-22 15:17:04.000 234 33761.22 164.99 17098.29 88888.00 2017-08-22 15:17:05.000 234 33761.19 165.01 17098.26 37843.24 2017-08-22 15:17:06.000 234 33761.21 164.99 17098.28 88888.00 2017-08-22 15:17:07.000 234 33761.25 164.94 17098.29 88888.00 2017-08-22 15:17:08.000 234 33761.30 164.93 17098.28 88888.00 2017-08-22 15:17:09.000 234 33761.29 164.95 17098.25 88888.00 2017-08-22 15:17:10.000 234 33761.30 164.94 17098.28 37843.40 2017-08-22 15:17:11.000 234 33761.28 164.95 17098.28 88888.00 2017-08-22 15:17:12.000 234 33761.30 164.98 17098.33 88888.00 2017-08-22 15:17:13.000 234 33761.27 164.95 17098.38 88888.00 2017-08-22 15:17:14.000 234 33761.31 164.98 17098.36 88888.00 2017-08-22 15:17:15.000 234 33761.33 164.96 17098.35 37843.39 2017-08-22 15:17:16.000 234 33761.33 164.96 17098.37 88888.00 2017-08-22 15:17:17.000 234 33761.28 164.98 17098.35 88888.00 2017-08-22 15:17:18.000 234 33761.28 164.98 17098.31 88888.00 2017-08-22 15:17:19.000 234 33761.32 165.03 17098.34 88888.00 2017-08-22 15:17:20.000 234 33761.33 165.03 17098.32 37843.42 2017-08-22 15:17:21.000 234 33761.36 164.98 17098.30 88888.00 2017-08-22 15:17:22.000 234 33761.37 164.96 17098.29 88888.00 2017-08-22 15:17:23.000 234 33761.41 164.96 17098.37 88888.00 2017-08-22 15:17:24.000 234 33761.45 164.98 17098.34 88888.00 2017-08-22 15:17:25.000 234 33761.45 164.95 17098.31 37843.47 2017-08-22 15:17:26.000 234 33761.44 164.93 17098.30 88888.00 2017-08-22 15:17:27.000 234 33761.44 164.93 17098.26 88888.00 2017-08-22 15:17:28.000 234 33761.46 164.96 17098.27 88888.00 2017-08-22 15:17:29.000 234 33761.47 164.91 17098.30 88888.00 2017-08-22 15:17:30.000 234 33761.50 164.88 17098.28 37843.51 2017-08-22 15:17:31.000 234 33761.49 164.86 17098.25 88888.00 2017-08-22 15:17:32.000 234 33761.49 164.82 17098.25 88888.00 2017-08-22 15:17:33.000 234 33761.53 164.87 17098.26 88888.00 2017-08-22 15:17:34.000 234 33761.57 164.89 17098.26 88888.00 2017-08-22 15:17:35.000 234 33761.57 164.88 17098.28 37843.60 2017-08-22 15:17:36.000 234 33761.55 164.85 17098.27 88888.00 2017-08-22 15:17:37.000 234 33761.51 164.89 17098.26 88888.00 2017-08-22 15:17:38.000 234 33761.53 164.86 17098.28 88888.00 2017-08-22 15:17:39.000 234 33761.57 164.85 17098.32 88888.00 2017-08-22 15:17:40.000 234 33761.56 164.84 17098.32 37843.68 2017-08-22 15:17:41.000 234 33761.52 164.78 17098.31 88888.00 2017-08-22 15:17:42.000 234 33761.50 164.78 17098.31 88888.00 2017-08-22 15:17:43.000 234 33761.47 164.80 17098.32 88888.00 2017-08-22 15:17:44.000 234 33761.49 164.78 17098.33 88888.00 2017-08-22 15:17:45.000 234 33761.54 164.80 17098.36 37843.58 2017-08-22 15:17:46.000 234 33761.55 164.82 17098.33 88888.00 2017-08-22 15:17:47.000 234 33761.53 164.85 17098.35 88888.00 2017-08-22 15:17:48.000 234 33761.52 164.84 17098.32 88888.00 2017-08-22 15:17:49.000 234 33761.56 164.83 17098.34 88888.00 2017-08-22 15:17:50.000 234 33761.54 164.84 17098.35 37843.51 2017-08-22 15:17:51.000 234 33761.57 164.84 17098.36 88888.00 2017-08-22 15:17:52.000 234 33761.57 164.79 17098.36 88888.00 2017-08-22 15:17:53.000 234 33761.57 164.81 17098.34 88888.00 2017-08-22 15:17:54.000 234 33761.59 164.82 17098.33 88888.00 2017-08-22 15:17:55.000 234 33761.61 164.83 17098.34 37843.62 2017-08-22 15:17:56.000 234 33761.65 164.86 17098.32 88888.00 2017-08-22 15:17:57.000 234 33761.66 164.83 17098.31 88888.00 2017-08-22 15:17:58.000 234 33761.69 164.81 17098.32 88888.00 2017-08-22 15:17:59.000 234 33761.70 164.81 17098.32 88888.00 2017-08-22 15:18:00.000 234 33761.74 164.78 17098.26 37843.75 2017-08-22 15:18:01.000 234 33761.74 164.75 17098.24 88888.00 2017-08-22 15:18:02.000 234 33761.79 164.76 17098.23 88888.00 2017-08-22 15:18:03.000 234 33761.82 164.76 17098.26 88888.00 2017-08-22 15:18:04.000 234 33761.82 164.77 17098.28 88888.00 2017-08-22 15:18:05.000 234 33761.79 164.77 17098.29 37843.71 2017-08-22 15:18:06.000 234 33761.79 164.75 17098.25 88888.00 2017-08-22 15:18:07.000 234 33761.78 164.75 17098.26 88888.00 2017-08-22 15:18:08.000 234 33761.76 164.74 17098.29 88888.00 2017-08-22 15:18:09.000 234 33761.72 164.73 17098.26 88888.00 2017-08-22 15:18:10.000 234 33761.76 164.73 17098.24 37843.82 2017-08-22 15:18:11.000 234 33761.74 164.69 17098.22 88888.00 2017-08-22 15:18:12.000 234 33761.72 164.69 17098.19 88888.00 2017-08-22 15:18:13.000 234 33761.73 164.71 17098.25 88888.00 2017-08-22 15:18:14.000 234 33761.77 164.71 17098.25 88888.00 2017-08-22 15:18:15.000 234 33761.78 164.68 17098.23 37843.72 2017-08-22 15:18:16.000 234 33761.84 164.68 17098.27 88888.00 2017-08-22 15:18:17.000 234 33761.88 164.70 17098.29 88888.00 2017-08-22 15:18:18.000 234 33761.91 164.70 17098.26 88888.00 2017-08-22 15:18:19.000 234 33761.92 164.71 17098.23 88888.00 2017-08-22 15:18:20.000 234 33761.98 164.69 17098.26 37843.88 2017-08-22 15:18:21.000 234 33761.95 164.67 17098.26 88888.00 2017-08-22 15:18:22.000 234 33761.97 164.71 17098.25 88888.00 2017-08-22 15:18:23.000 234 33762.01 164.73 17098.22 88888.00 2017-08-22 15:18:24.000 234 33762.02 164.71 17098.22 88888.00 2017-08-22 15:18:25.000 234 33762.01 164.68 17098.22 37843.85 2017-08-22 15:18:26.000 234 33762.06 164.67 17098.25 88888.00 2017-08-22 15:18:27.000 234 33762.06 164.68 17098.26 88888.00 2017-08-22 15:18:28.000 234 33762.06 164.72 17098.27 88888.00 2017-08-22 15:18:29.000 234 33762.08 164.73 17098.25 88888.00 2017-08-22 15:18:30.000 234 33762.07 164.72 17098.27 37844.03 2017-08-22 15:18:31.000 234 33762.09 164.68 17098.28 88888.00 2017-08-22 15:18:32.000 234 33762.07 164.70 17098.25 88888.00 2017-08-22 15:18:33.000 234 33762.10 164.72 17098.29 88888.00 2017-08-22 15:18:34.000 234 33762.13 164.70 17098.33 88888.00 2017-08-22 15:18:35.000 234 33762.15 164.66 17098.31 37844.10 2017-08-22 15:18:36.000 234 33762.16 164.68 17098.32 88888.00 2017-08-22 15:18:37.000 234 33762.15 164.68 17098.30 88888.00 2017-08-22 15:18:38.000 234 33762.14 164.66 17098.31 88888.00 2017-08-22 15:18:39.000 234 33762.16 164.65 17098.31 88888.00 2017-08-22 15:18:40.000 234 33762.14 164.63 17098.30 37844.00 2017-08-22 15:18:41.000 234 33762.14 164.63 17098.29 88888.00 2017-08-22 15:18:42.000 234 33762.10 164.63 17098.29 88888.00 2017-08-22 15:18:43.000 234 33762.10 164.67 17098.31 88888.00 2017-08-22 15:18:44.000 234 33762.14 164.63 17098.33 88888.00 2017-08-22 15:18:45.000 234 33762.14 164.61 17098.32 37844.18 2017-08-22 15:18:46.000 234 33762.14 164.63 17098.32 88888.00 2017-08-22 15:18:47.000 234 33762.14 164.60 17098.32 88888.00 2017-08-22 15:18:48.000 234 33762.11 164.61 17098.32 88888.00 2017-08-22 15:18:49.000 234 33762.12 164.60 17098.29 88888.00 2017-08-22 15:18:50.000 234 33762.18 164.63 17098.29 37844.22 2017-08-22 15:18:51.000 234 33762.19 164.63 17098.28 88888.00 2017-08-22 15:18:52.000 234 33762.18 164.63 17098.25 88888.00 2017-08-22 15:18:53.000 234 33762.21 164.64 17098.26 88888.00 2017-08-22 15:18:54.000 234 33762.20 164.66 17098.27 88888.00 2017-08-22 15:18:55.000 234 33762.19 164.66 17098.26 37844.21 2017-08-22 15:18:56.000 234 33762.25 164.67 17098.33 88888.00 2017-08-22 15:18:57.000 234 33762.25 164.67 17098.29 88888.00 2017-08-22 15:18:58.000 234 33762.26 164.67 17098.27 88888.00 2017-08-22 15:18:59.000 234 33762.31 164.66 17098.28 88888.00 2017-08-22 15:19:00.000 234 33762.37 164.65 17098.26 37844.39 2017-08-22 15:19:01.000 234 33762.35 164.63 17098.28 88888.00 2017-08-22 15:19:02.000 234 33762.35 164.63 17098.26 88888.00 2017-08-22 15:19:03.000 234 33762.40 164.64 17098.25 88888.00 2017-08-22 15:19:04.000 234 33762.39 164.64 17098.25 88888.00 2017-08-22 15:19:05.000 234 33762.41 164.62 17098.24 37844.25 2017-08-22 15:19:06.000 234 33762.44 164.61 17098.21 88888.00 2017-08-22 15:19:07.000 234 33762.46 164.63 17098.18 88888.00 2017-08-22 15:19:08.000 234 33762.46 164.58 17098.12 88888.00 2017-08-22 15:19:09.000 234 33762.43 164.56 17098.16 88888.00 2017-08-22 15:19:10.000 234 33762.42 164.58 17098.17 37844.35 2017-08-22 15:19:11.000 234 33762.42 164.55 17098.21 88888.00 2017-08-22 15:19:12.000 234 33762.43 164.54 17098.22 88888.00 2017-08-22 15:19:13.000 234 33762.40 164.56 17098.21 88888.00 2017-08-22 15:19:14.000 234 33762.35 164.57 17098.23 88888.00 2017-08-22 15:19:15.000 234 33762.35 164.57 17098.22 37844.33 2017-08-22 15:19:16.000 234 33762.34 164.58 17098.23 88888.00 2017-08-22 15:19:17.000 234 33762.32 164.58 17098.23 88888.00 2017-08-22 15:19:18.000 234 33762.29 164.56 17098.24 88888.00 2017-08-22 15:19:19.000 234 33762.32 164.60 17098.25 88888.00 2017-08-22 15:19:20.000 234 33762.30 164.63 17098.22 37844.28 2017-08-22 15:19:21.000 234 33762.31 164.61 17098.18 88888.00 2017-08-22 15:19:22.000 234 33762.35 164.61 17098.25 88888.00 2017-08-22 15:19:23.000 234 33762.33 164.62 17098.28 88888.00 2017-08-22 15:19:24.000 234 33762.36 164.63 17098.23 88888.00 2017-08-22 15:19:25.000 234 33762.39 164.65 17098.24 37844.14 2017-08-22 15:19:26.000 234 33762.40 164.67 17098.24 88888.00 2017-08-22 15:19:27.000 234 33762.42 164.71 17098.23 88888.00 2017-08-22 15:19:28.000 234 33762.42 164.71 17098.23 88888.00 2017-08-22 15:19:29.000 234 33762.40 164.67 17098.23 88888.00 2017-08-22 15:19:30.000 234 33762.43 164.63 17098.22 37844.36 2017-08-22 15:19:31.000 234 33762.45 164.62 17098.20 88888.00 2017-08-22 15:19:32.000 234 33762.46 164.64 17098.19 88888.00 2017-08-22 15:19:33.000 234 33762.51 164.66 17098.24 88888.00 2017-08-22 15:19:34.000 234 33762.54 164.66 17098.25 88888.00 2017-08-22 15:19:35.000 234 33762.54 164.70 17098.24 37844.42 2017-08-22 15:19:36.000 234 33762.58 164.70 17098.24 88888.00 2017-08-22 15:19:37.000 234 33762.61 164.67 17098.27 88888.00 2017-08-22 15:19:38.000 234 33762.72 164.66 17098.25 88888.00 2017-08-22 15:19:39.000 234 33762.71 164.64 17098.23 88888.00 2017-08-22 15:19:40.000 234 33762.77 164.68 17098.22 37844.49 2017-08-22 15:19:41.000 234 33762.79 164.65 17098.20 88888.00 2017-08-22 15:19:42.000 234 33762.81 164.56 17098.22 88888.00 2017-08-22 15:19:43.000 234 33762.85 164.54 17098.17 88888.00 2017-08-22 15:19:44.000 234 33762.88 164.53 17098.13 88888.00 2017-08-22 15:19:45.000 234 33762.89 164.53 17098.15 37844.71 2017-08-22 15:19:46.000 234 33762.91 164.54 17098.17 88888.00 2017-08-22 15:19:47.000 234 33762.91 164.56 17098.16 88888.00 2017-08-22 15:19:48.000 234 33762.92 164.55 17098.21 88888.00 2017-08-22 15:19:49.000 234 33762.94 164.55 17098.20 88888.00 2017-08-22 15:19:50.000 234 33762.94 164.53 17098.13 37844.78 2017-08-22 15:19:51.000 234 33762.95 164.51 17098.17 88888.00 2017-08-22 15:19:52.000 234 33762.98 164.54 17098.18 88888.00 2017-08-22 15:19:53.000 234 33762.95 164.54 17098.16 88888.00 2017-08-22 15:19:54.000 234 33762.95 164.57 17098.18 88888.00 2017-08-22 15:19:55.000 234 33762.94 164.54 17098.15 37844.76 2017-08-22 15:19:56.000 234 33762.93 164.52 17098.14 88888.00 2017-08-22 15:19:57.000 234 33762.92 164.54 17098.16 88888.00 2017-08-22 15:19:58.000 234 33762.92 164.55 17098.14 88888.00 2017-08-22 15:19:59.000 234 33762.96 164.51 17098.13 88888.00 2017-08-22 15:20:00.000 234 33762.97 164.53 17098.13 37844.82 2017-08-22 15:20:01.000 234 33763.01 164.55 17098.10 88888.00 2017-08-22 15:20:02.000 234 33763.01 164.50 17098.12 88888.00 2017-08-22 15:20:03.000 234 33763.00 164.53 17098.15 88888.00 2017-08-22 15:20:04.000 234 33763.00 164.54 17098.17 88888.00 2017-08-22 15:20:05.000 234 33762.99 164.53 17098.17 37844.75 2017-08-22 15:20:06.000 234 33763.00 164.52 17098.16 88888.00 2017-08-22 15:20:07.000 234 33763.03 164.55 17098.15 88888.00 2017-08-22 15:20:08.000 234 33763.06 164.54 17098.14 88888.00 2017-08-22 15:20:09.000 234 33763.05 164.56 17098.12 88888.00 2017-08-22 15:20:10.000 234 33763.05 164.56 17098.13 37844.85 2017-08-22 15:20:11.000 234 33763.04 164.53 17098.11 88888.00 2017-08-22 15:20:12.000 234 33763.06 164.55 17098.10 88888.00 2017-08-22 15:20:13.000 234 33763.08 164.53 17098.10 88888.00 2017-08-22 15:20:14.000 234 33763.13 164.50 17098.16 88888.00 2017-08-22 15:20:15.000 234 33763.14 164.53 17098.16 37844.92 2017-08-22 15:20:16.000 234 33763.13 164.49 17098.15 88888.00 2017-08-22 15:20:17.000 234 33763.13 164.47 17098.11 88888.00 2017-08-22 15:20:18.000 234 33763.14 164.50 17098.13 88888.00 2017-08-22 15:20:19.000 234 33763.12 164.50 17098.09 88888.00 2017-08-22 15:20:20.000 234 33763.16 164.51 17098.15 37844.96 2017-08-22 15:20:21.000 234 33763.18 164.49 17098.16 88888.00 2017-08-22 15:20:22.000 234 33763.19 164.48 17098.14 88888.00 2017-08-22 15:20:23.000 234 33763.16 164.47 17098.17 88888.00 2017-08-22 15:20:24.000 234 33763.17 164.49 17098.16 88888.00 2017-08-22 15:20:25.000 234 33763.19 164.47 17098.14 37844.81 2017-08-22 15:20:26.000 234 33763.23 164.49 17098.09 88888.00 2017-08-22 15:20:27.000 234 33763.22 164.51 17098.08 88888.00 2017-08-22 15:20:28.000 234 33763.25 164.51 17098.09 88888.00 2017-08-22 15:20:29.000 234 33763.23 164.47 17098.10 88888.00 2017-08-22 15:20:30.000 234 33763.26 164.46 17098.09 37844.99 2017-08-22 15:20:31.000 234 33763.27 164.46 17098.08 88888.00 2017-08-22 15:20:32.000 234 33763.26 164.43 17098.12 88888.00 2017-08-22 15:20:33.000 234 33763.19 164.43 17098.13 88888.00 2017-08-22 15:20:34.000 234 33763.18 164.40 17098.10 88888.00 2017-08-22 15:20:35.000 234 33763.21 164.38 17098.14 37844.86 2017-08-22 15:20:36.000 234 33763.22 164.37 17098.17 88888.00 2017-08-22 15:20:37.000 234 33763.17 164.35 17098.17 88888.00 2017-08-22 15:20:38.000 234 33763.15 164.35 17098.14 88888.00 2017-08-22 15:20:39.000 234 33763.11 164.34 17098.14 88888.00 2017-08-22 15:20:40.000 234 33763.07 164.33 17098.13 37844.81 2017-08-22 15:20:41.000 234 33763.03 164.33 17098.14 88888.00 2017-08-22 15:20:42.000 234 33762.99 164.32 17098.18 88888.00 2017-08-22 15:20:43.000 234 33762.98 164.32 17098.19 88888.00 2017-08-22 15:20:44.000 234 33762.96 164.37 17098.17 88888.00 2017-08-22 15:20:45.000 234 33762.96 164.36 17098.17 37844.78 2017-08-22 15:20:46.000 234 33762.99 164.36 17098.16 88888.00 2017-08-22 15:20:47.000 234 33763.02 164.37 17098.15 88888.00 2017-08-22 15:20:48.000 234 33763.02 164.41 17098.14 88888.00 2017-08-22 15:20:49.000 234 33762.99 164.37 17098.13 88888.00 2017-08-22 15:20:50.000 234 33762.94 164.36 17098.16 37844.74 2017-08-22 15:20:51.000 234 33762.93 164.36 17098.16 88888.00 2017-08-22 15:20:52.000 234 33762.94 164.36 17098.17 88888.00 2017-08-22 15:20:53.000 234 33762.99 164.40 17098.20 88888.00 2017-08-22 15:20:54.000 234 33762.99 164.38 17098.17 88888.00 2017-08-22 15:20:55.000 234 33762.99 164.41 17098.14 37844.76 2017-08-22 15:20:56.000 234 33763.02 164.44 17098.15 88888.00 2017-08-22 15:20:57.000 234 33763.06 164.45 17098.15 88888.00 2017-08-22 15:20:58.000 234 33763.08 164.44 17098.16 88888.00 2017-08-22 15:20:59.000 234 33763.06 164.47 17098.14 88888.00 2017-08-22 15:21:00.000 234 33763.07 164.46 17098.17 37844.69 2017-08-22 15:21:01.000 234 33763.06 164.45 17098.15 88888.00 2017-08-22 15:21:02.000 234 33763.10 164.45 17098.16 88888.00 2017-08-22 15:21:03.000 234 33763.14 164.46 17098.10 88888.00 2017-08-22 15:21:04.000 234 33763.16 164.51 17098.09 88888.00 2017-08-22 15:21:05.000 234 33763.14 164.50 17098.12 37844.85 2017-08-22 15:21:06.000 234 33763.12 164.47 17098.10 88888.00 2017-08-22 15:21:07.000 234 33763.11 164.48 17098.10 88888.00 2017-08-22 15:21:08.000 234 33763.09 164.50 17098.13 88888.00 2017-08-22 15:21:09.000 234 33763.09 164.50 17098.15 88888.00 2017-08-22 15:21:10.000 234 33763.12 164.46 17098.16 37845.00 2017-08-22 15:21:11.000 234 33763.15 164.48 17098.19 88888.00 2017-08-22 15:21:12.000 234 33763.12 164.49 17098.18 88888.00 2017-08-22 15:21:13.000 234 33763.09 164.49 17098.19 88888.00 2017-08-22 15:21:14.000 234 33763.11 164.49 17098.16 88888.00 2017-08-22 15:21:15.000 234 33763.09 164.51 17098.17 37844.89 2017-08-22 15:21:16.000 234 33763.11 164.51 17098.13 88888.00 2017-08-22 15:21:17.000 234 33763.13 164.47 17098.12 88888.00 2017-08-22 15:21:18.000 234 33763.21 164.49 17098.14 88888.00 2017-08-22 15:21:19.000 234 33763.16 164.47 17098.13 88888.00 2017-08-22 15:21:20.000 234 33763.22 164.46 17098.13 37844.99 2017-08-22 15:21:21.000 234 33763.17 164.45 17098.11 88888.00 2017-08-22 15:21:22.000 234 33763.18 164.47 17098.15 88888.00 2017-08-22 15:21:23.000 234 33763.20 164.46 17098.17 88888.00 2017-08-22 15:21:24.000 234 33763.18 164.47 17098.17 88888.00 2017-08-22 15:21:25.000 234 33763.20 164.44 17098.16 37845.00 2017-08-22 15:21:26.000 234 33763.20 164.44 17098.16 88888.00 2017-08-22 15:21:27.000 234 33763.18 164.42 17098.15 88888.00 2017-08-22 15:21:28.000 234 33763.23 164.45 17098.15 88888.00 2017-08-22 15:21:29.000 234 33763.22 164.40 17098.14 88888.00 2017-08-22 15:21:30.000 234 33763.21 164.39 17098.16 37844.89 2017-08-22 15:21:31.000 234 33763.14 164.41 17098.17 88888.00 2017-08-22 15:21:32.000 234 33763.11 164.37 17098.17 88888.00 2017-08-22 15:21:33.000 234 33763.07 164.36 17098.15 88888.00 2017-08-22 15:21:34.000 234 33763.09 164.39 17098.21 88888.00 2017-08-22 15:21:35.000 234 33763.09 164.40 17098.19 37844.94 2017-08-22 15:21:36.000 234 33763.09 164.41 17098.22 88888.00 2017-08-22 15:21:37.000 234 33763.08 164.40 17098.22 88888.00 2017-08-22 15:21:38.000 234 33763.10 164.42 17098.19 88888.00 2017-08-22 15:21:39.000 234 33763.08 164.41 17098.18 88888.00 2017-08-22 15:21:40.000 234 33763.08 164.41 17098.23 37844.83 2017-08-22 15:21:41.000 234 33763.09 164.36 17098.23 88888.00 2017-08-22 15:21:42.000 234 33763.09 164.30 17098.22 88888.00 2017-08-22 15:21:43.000 234 33763.11 164.31 17098.24 88888.00 2017-08-22 15:21:44.000 234 33763.08 164.30 17098.24 88888.00 2017-08-22 15:21:45.000 234 33763.09 164.34 17098.22 37844.92 2017-08-22 15:21:46.000 234 33763.11 164.36 17098.23 88888.00 2017-08-22 15:21:47.000 234 33763.13 164.35 17098.20 88888.00 2017-08-22 15:21:48.000 234 33763.15 164.35 17098.20 88888.00 2017-08-22 15:21:49.000 234 33763.12 164.36 17098.21 88888.00 2017-08-22 15:21:50.000 234 33763.11 164.36 17098.18 37844.92 2017-08-22 15:21:51.000 234 33763.10 164.38 17098.18 88888.00 2017-08-22 15:21:52.000 234 33763.05 164.40 17098.21 88888.00 2017-08-22 15:21:53.000 234 33763.01 164.40 17098.21 88888.00 2017-08-22 15:21:54.000 234 33762.97 164.43 17098.21 88888.00 2017-08-22 15:21:55.000 234 33762.95 164.42 17098.21 37844.78 2017-08-22 15:21:56.000 234 33762.92 164.39 17098.22 88888.00 2017-08-22 15:21:57.000 234 33762.84 164.36 17098.22 88888.00 2017-08-22 15:21:58.000 234 33762.82 164.38 17098.23 88888.00 2017-08-22 15:21:59.000 234 33762.79 164.40 17098.25 88888.00 2017-08-22 15:22:00.000 234 33762.83 164.47 17098.24 37844.60 2017-08-22 15:22:01.000 234 33762.81 164.49 17098.22 88888.00 2017-08-22 15:22:02.000 234 33762.76 164.43 17098.25 88888.00 2017-08-22 15:22:03.000 234 33762.73 164.44 17098.26 88888.00 2017-08-22 15:22:04.000 234 33762.75 164.48 17098.21 88888.00 2017-08-22 15:22:05.000 234 33762.70 164.49 17098.23 37844.60 2017-08-22 15:22:06.000 234 33762.67 164.50 17098.21 88888.00 2017-08-22 15:22:07.000 234 33762.61 164.47 17098.23 88888.00 2017-08-22 15:22:08.000 234 33762.61 164.46 17098.25 88888.00 2017-08-22 15:22:09.000 234 33762.58 164.46 17098.25 88888.00 2017-08-22 15:22:10.000 234 33762.54 164.47 17098.23 37844.51 2017-08-22 15:22:11.000 234 33762.47 164.45 17098.21 88888.00 2017-08-22 15:22:12.000 234 33762.45 164.47 17098.19 88888.00 2017-08-22 15:22:13.000 234 33762.36 164.50 17098.23 88888.00 2017-08-22 15:22:14.000 234 33762.37 164.51 17098.23 88888.00 2017-08-22 15:22:15.000 234 33762.36 164.49 17098.22 37844.28 2017-08-22 15:22:16.000 234 33762.30 164.51 17098.23 88888.00 2017-08-22 15:22:17.000 234 33762.31 164.52 17098.23 88888.00 2017-08-22 15:22:18.000 234 33762.32 164.55 17098.26 88888.00 2017-08-22 15:22:19.000 234 33762.35 164.55 17098.26 88888.00 2017-08-22 15:22:20.000 234 33762.39 164.56 17098.25 37844.19 2017-08-22 15:22:21.000 234 33762.40 164.57 17098.22 88888.00 2017-08-22 15:22:22.000 234 33762.45 164.59 17098.20 88888.00 2017-08-22 15:22:23.000 234 33762.48 164.60 17098.21 88888.00 2017-08-22 15:22:24.000 234 33762.51 164.56 17098.21 88888.00 2017-08-22 15:22:25.000 234 33762.58 164.60 17098.17 37844.24 2017-08-22 15:22:26.000 234 33762.63 164.62 17098.18 88888.00 2017-08-22 15:22:27.000 234 33762.73 164.65 17098.16 88888.00 2017-08-22 15:22:28.000 234 33762.83 164.65 17098.15 88888.00 2017-08-22 15:22:29.000 234 33762.88 164.62 17098.19 88888.00 2017-08-22 15:22:30.000 234 33762.92 164.63 17098.22 37844.64 2017-08-22 15:22:31.000 234 33762.94 164.64 17098.20 88888.00 2017-08-22 15:22:32.000 234 33762.94 164.61 17098.19 88888.00 2017-08-22 15:22:33.000 234 33762.87 164.59 17098.22 88888.00 2017-08-22 15:22:34.000 234 33762.81 164.53 17098.16 88888.00 2017-08-22 15:22:35.000 234 33762.76 164.51 17098.14 37844.65 2017-08-22 15:22:36.000 234 33762.73 164.48 17098.15 88888.00 2017-08-22 15:22:37.000 234 33762.69 164.44 17098.14 88888.00 2017-08-22 15:22:38.000 234 33762.61 164.43 17098.13 88888.00 2017-08-22 15:22:39.000 234 33762.53 164.39 17098.15 88888.00 2017-08-22 15:22:40.000 234 33762.43 164.34 17098.17 37844.44 2017-08-22 15:22:41.000 234 33762.35 164.36 17098.20 88888.00 2017-08-22 15:22:42.000 234 33762.29 164.37 17098.19 88888.00 2017-08-22 15:22:43.000 234 33762.27 164.35 17098.14 88888.00 2017-08-22 15:22:44.000 234 33762.20 164.35 17098.14 88888.00 2017-08-22 15:22:45.000 234 33762.13 164.37 17098.13 37844.03 2017-08-22 15:22:46.000 234 33762.17 164.41 17098.14 88888.00 2017-08-22 15:22:47.000 234 33762.16 164.43 17098.12 88888.00 2017-08-22 15:22:48.000 234 33762.17 164.43 17098.14 88888.00 2017-08-22 15:22:49.000 234 33762.23 164.43 17098.17 88888.00 2017-08-22 15:22:50.000 234 33762.24 164.48 17098.21 37844.12 2017-08-22 15:22:51.000 234 33762.28 164.50 17098.23 88888.00 2017-08-22 15:22:52.000 234 33762.33 164.55 17098.15 88888.00 2017-08-22 15:22:53.000 234 33762.40 164.53 17098.17 88888.00 2017-08-22 15:22:54.000 234 33762.49 164.51 17098.15 88888.00 2017-08-22 15:22:55.000 234 33762.54 164.50 17098.14 37844.33 2017-08-22 15:22:56.000 234 33762.56 164.48 17098.19 88888.00 2017-08-22 15:22:57.000 234 33762.59 164.50 17098.15 88888.00 2017-08-22 15:22:58.000 234 33762.64 164.45 17098.15 88888.00 2017-08-22 15:22:59.000 234 33762.63 164.45 17098.17 88888.00 2017-08-22 15:23:00.000 234 33762.64 164.43 17098.15 37844.53 2017-08-22 15:23:01.000 234 33762.66 164.40 17098.16 88888.00 2017-08-22 15:23:02.000 234 33762.61 164.41 17098.18 88888.00 2017-08-22 15:23:03.000 234 33762.54 164.40 17098.17 88888.00 2017-08-22 15:23:04.000 234 33762.52 164.38 17098.13 88888.00 2017-08-22 15:23:05.000 234 33762.55 164.40 17098.16 37844.35 2017-08-22 15:23:06.000 234 33762.55 164.37 17098.22 88888.00 2017-08-22 15:23:07.000 234 33762.51 164.33 17098.20 88888.00 2017-08-22 15:23:08.000 234 33762.48 164.32 17098.18 88888.00 2017-08-22 15:23:09.000 234 33762.48 164.32 17098.20 88888.00 2017-08-22 15:23:10.000 234 33762.50 164.31 17098.24 37844.46 2017-08-22 15:23:11.000 234 33762.46 164.34 17098.21 88888.00 2017-08-22 15:23:12.000 234 33762.38 164.37 17098.17 88888.00 2017-08-22 15:23:13.000 234 33762.40 164.38 17098.17 88888.00 2017-08-22 15:23:14.000 234 33762.41 164.38 17098.18 88888.00 2017-08-22 15:23:15.000 234 33762.41 164.43 17098.23 37844.36 2017-08-22 15:23:16.000 234 33762.39 164.41 17098.26 88888.00 2017-08-22 15:23:17.000 234 33762.37 164.40 17098.28 88888.00 2017-08-22 15:23:18.000 234 33762.38 164.44 17098.27 88888.00 2017-08-22 15:23:19.000 234 33762.40 164.45 17098.27 88888.00 2017-08-22 15:23:20.000 234 33762.40 164.45 17098.23 37844.33 2017-08-22 15:23:21.000 234 33762.46 164.40 17098.21 88888.00 2017-08-22 15:23:22.000 234 33762.50 164.43 17098.19 88888.00 2017-08-22 15:23:23.000 234 33762.53 164.42 17098.18 88888.00 2017-08-22 15:23:24.000 234 33762.55 164.43 17098.21 88888.00 2017-08-22 15:23:25.000 234 33762.56 164.39 17098.22 37844.38 2017-08-22 15:23:26.000 234 33762.60 164.39 17098.22 88888.00 2017-08-22 15:23:27.000 234 33762.65 164.41 17098.22 88888.00 2017-08-22 15:23:28.000 234 33762.67 164.41 17098.24 88888.00 2017-08-22 15:23:29.000 234 33762.69 164.43 17098.21 88888.00 2017-08-22 15:23:30.000 234 33762.70 164.43 17098.18 37844.49 2017-08-22 15:23:31.000 234 33762.69 164.41 17098.15 88888.00 2017-08-22 15:23:32.000 234 33762.72 164.40 17098.16 88888.00 2017-08-22 15:23:33.000 234 33762.68 164.43 17098.14 88888.00 2017-08-22 15:23:34.000 234 33762.69 164.44 17098.16 88888.00 2017-08-22 15:23:35.000 234 33762.70 164.41 17098.14 37844.57 2017-08-22 15:23:36.000 234 33762.71 164.42 17098.14 88888.00 2017-08-22 15:23:37.000 234 33762.73 164.40 17098.14 88888.00 2017-08-22 15:23:38.000 234 33762.75 164.42 17098.16 88888.00 2017-08-22 15:23:39.000 234 33762.73 164.37 17098.18 88888.00 2017-08-22 15:23:40.000 234 33762.76 164.35 17098.14 37844.64 2017-08-22 15:23:41.000 234 33762.80 164.35 17098.17 88888.00 2017-08-22 15:23:42.000 234 33762.80 164.33 17098.19 88888.00 2017-08-22 15:23:43.000 234 33762.84 164.29 17098.17 88888.00 2017-08-22 15:23:44.000 234 33762.84 164.29 17098.16 88888.00 2017-08-22 15:23:45.000 234 33762.85 164.29 17098.15 37844.53 2017-08-22 15:23:46.000 234 33762.88 164.31 17098.13 88888.00 2017-08-22 15:23:47.000 234 33762.90 164.31 17098.15 88888.00 2017-08-22 15:23:48.000 234 33762.95 164.30 17098.20 88888.00 2017-08-22 15:23:49.000 234 33762.99 164.32 17098.17 88888.00 2017-08-22 15:23:50.000 234 33763.00 164.33 17098.15 37844.74 2017-08-22 15:23:51.000 234 33763.03 164.34 17098.15 88888.00 2017-08-22 15:23:52.000 234 33763.04 164.35 17098.20 88888.00 2017-08-22 15:23:53.000 234 33763.04 164.33 17098.20 88888.00 2017-08-22 15:23:54.000 234 33763.05 164.35 17098.18 88888.00 2017-08-22 15:23:55.000 234 33763.11 164.36 17098.19 37844.78 2017-08-22 15:23:56.000 234 33763.14 164.36 17098.16 88888.00 2017-08-22 15:23:57.000 234 33763.13 164.36 17098.20 88888.00 2017-08-22 15:23:58.000 234 33763.13 164.32 17098.20 88888.00 2017-08-22 15:23:59.000 234 33763.14 164.33 17098.19 88888.00 2017-08-22 15:24:00.000 234 33763.10 164.36 17098.20 37844.96 2017-08-22 15:24:01.000 234 33763.11 164.35 17098.14 88888.00 2017-08-22 15:24:02.000 234 33763.15 164.32 17098.13 88888.00 2017-08-22 15:24:03.000 234 33763.12 164.30 17098.17 88888.00 2017-08-22 15:24:04.000 234 33763.10 164.28 17098.13 88888.00 2017-08-22 15:24:05.000 234 33763.02 164.23 17098.17 37844.92 2017-08-22 15:24:06.000 234 33763.01 164.21 17098.16 88888.00 2017-08-22 15:24:07.000 234 33762.94 164.18 17098.19 88888.00 2017-08-22 15:24:08.000 234 33762.94 164.19 17098.20 88888.00 2017-08-22 15:24:09.000 234 33762.92 164.21 17098.20 88888.00 2017-08-22 15:24:10.000 234 33762.85 164.20 17098.20 37844.72 2017-08-22 15:24:11.000 234 33762.85 164.25 17098.22 88888.00 2017-08-22 15:24:12.000 234 33762.87 164.31 17098.27 88888.00 2017-08-22 15:24:13.000 234 33762.87 164.29 17098.23 88888.00 2017-08-22 15:24:14.000 234 33762.87 164.34 17098.23 88888.00 2017-08-22 15:24:15.000 234 33762.85 164.36 17098.22 37844.72 2017-08-22 15:24:16.000 234 33762.86 164.32 17098.21 88888.00 2017-08-22 15:24:17.000 234 33762.92 164.37 17098.24 88888.00 2017-08-22 15:24:18.000 234 33762.94 164.37 17098.22 88888.00 2017-08-22 15:24:19.000 234 33762.97 164.35 17098.23 88888.00 2017-08-22 15:24:20.000 234 33763.00 164.36 17098.29 37844.82 2017-08-22 15:24:21.000 234 33763.07 164.42 17098.29 88888.00 2017-08-22 15:24:22.000 234 33763.07 164.37 17098.26 88888.00 2017-08-22 15:24:23.000 234 33763.08 164.36 17098.23 88888.00 2017-08-22 15:24:24.000 234 33763.06 164.40 17098.25 88888.00 2017-08-22 15:24:25.000 234 33763.03 164.41 17098.24 37844.96 2017-08-22 15:24:26.000 234 33763.07 164.42 17098.24 88888.00 2017-08-22 15:24:27.000 234 33763.05 164.43 17098.24 88888.00 2017-08-22 15:24:28.000 234 33763.00 164.44 17098.23 88888.00 2017-08-22 15:24:29.000 234 33762.95 164.43 17098.24 88888.00 2017-08-22 15:24:30.000 234 33762.92 164.42 17098.25 37844.81 2017-08-22 15:24:31.000 234 33762.92 164.43 17098.29 88888.00 2017-08-22 15:24:32.000 234 33762.90 164.46 17098.29 88888.00 2017-08-22 15:24:33.000 234 33762.83 164.50 17098.29 88888.00 2017-08-22 15:24:34.000 234 33762.83 164.49 17098.29 88888.00 2017-08-22 15:24:35.000 234 33762.81 164.46 17098.28 37844.65 2017-08-22 15:24:36.000 234 33762.79 164.42 17098.26 88888.00 2017-08-22 15:24:37.000 234 33762.74 164.46 17098.27 88888.00 2017-08-22 15:24:38.000 234 33762.76 164.48 17098.27 88888.00 2017-08-22 15:24:39.000 234 33762.76 164.50 17098.24 88888.00 2017-08-22 15:24:40.000 234 33762.81 164.49 17098.26 37844.69 2017-08-22 15:24:41.000 234 33762.77 164.49 17098.30 88888.00 2017-08-22 15:24:42.000 234 33762.76 164.49 17098.28 88888.00 2017-08-22 15:24:43.000 234 33762.74 164.49 17098.25 88888.00 2017-08-22 15:24:44.000 234 33762.76 164.50 17098.24 88888.00 2017-08-22 15:24:45.000 234 33762.77 164.48 17098.24 37844.57 2017-08-22 15:24:46.000 234 33762.76 164.50 17098.19 88888.00 2017-08-22 15:24:47.000 234 33762.77 164.43 17098.18 88888.00 2017-08-22 15:24:48.000 234 33762.74 164.42 17098.21 88888.00 2017-08-22 15:24:49.000 234 33762.73 164.43 17098.20 88888.00 2017-08-22 15:24:50.000 234 33762.78 164.44 17098.23 37844.67 2017-08-22 15:24:51.000 234 33762.74 164.45 17098.27 88888.00 2017-08-22 15:24:52.000 234 33762.71 164.45 17098.24 88888.00 2017-08-22 15:24:53.000 234 33762.69 164.43 17098.26 88888.00 2017-08-22 15:24:54.000 234 33762.66 164.45 17098.28 88888.00 2017-08-22 15:24:55.000 234 33762.62 164.49 17098.27 37844.62 2017-08-22 15:24:56.000 234 33762.64 164.52 17098.25 88888.00 2017-08-22 15:24:57.000 234 33762.66 164.57 17098.26 88888.00 2017-08-22 15:24:58.000 234 33762.67 164.57 17098.27 88888.00 2017-08-22 15:24:59.000 234 33762.69 164.57 17098.23 88888.00 2017-08-22 15:25:00.000 234 33762.68 164.56 17098.24 37844.53 2017-08-22 15:25:01.000 234 33762.65 164.53 17098.21 88888.00 2017-08-22 15:25:02.000 234 33762.70 164.58 17098.24 88888.00 2017-08-22 15:25:03.000 234 33762.74 164.60 17098.23 88888.00 2017-08-22 15:25:04.000 234 33762.74 164.58 17098.21 88888.00 2017-08-22 15:25:05.000 234 33762.73 164.56 17098.20 37844.64 2017-08-22 15:25:06.000 234 33762.74 164.57 17098.19 88888.00 2017-08-22 15:25:07.000 234 33762.75 164.58 17098.18 88888.00 2017-08-22 15:25:08.000 234 33762.74 164.56 17098.18 88888.00 2017-08-22 15:25:09.000 234 33762.75 164.56 17098.17 88888.00 2017-08-22 15:25:10.000 234 33762.78 164.64 17098.23 37844.74 2017-08-22 15:25:11.000 234 33762.71 164.62 17098.22 88888.00 2017-08-22 15:25:12.000 234 33762.69 164.61 17098.16 88888.00 2017-08-22 15:25:13.000 234 33762.70 164.56 17098.17 88888.00 2017-08-22 15:25:14.000 234 33762.72 164.53 17098.17 88888.00 2017-08-22 15:25:15.000 234 33762.63 164.49 17098.17 37844.53 2017-08-22 15:25:16.000 234 33762.62 164.48 17098.23 88888.00 2017-08-22 15:25:17.000 234 33762.61 164.51 17098.26 88888.00 2017-08-22 15:25:18.000 234 33762.64 164.55 17098.26 88888.00 2017-08-22 15:25:19.000 234 33762.60 164.52 17098.23 88888.00 2017-08-22 15:25:20.000 234 33762.56 164.54 17098.26 37844.46 2017-08-22 15:25:21.000 234 33762.55 164.56 17098.25 88888.00 2017-08-22 15:25:22.000 234 33762.57 164.61 17098.24 88888.00 2017-08-22 15:25:23.000 234 33762.58 164.60 17098.23 88888.00 2017-08-22 15:25:24.000 234 33762.59 164.57 17098.25 88888.00 2017-08-22 15:25:25.000 234 33762.55 164.59 17098.25 37844.39 2017-08-22 15:25:26.000 234 33762.54 164.63 17098.21 88888.00 2017-08-22 15:25:27.000 234 33762.55 164.63 17098.23 88888.00 2017-08-22 15:25:28.000 234 33762.56 164.63 17098.25 88888.00 2017-08-22 15:25:29.000 234 33762.53 164.62 17098.29 88888.00 2017-08-22 15:25:30.000 234 33762.54 164.62 17098.30 37844.42 2017-08-22 15:25:31.000 234 33762.56 164.62 17098.30 88888.00 2017-08-22 15:25:32.000 234 33762.49 164.55 17098.27 88888.00 2017-08-22 15:25:33.000 234 33762.45 164.56 17098.24 88888.00 2017-08-22 15:25:34.000 234 33762.44 164.55 17098.26 88888.00 2017-08-22 15:25:35.000 234 33762.40 164.57 17098.22 37844.29 2017-08-22 15:25:36.000 234 33762.39 164.60 17098.25 88888.00 2017-08-22 15:25:37.000 234 33762.37 164.59 17098.31 88888.00 2017-08-22 15:25:38.000 234 33762.34 164.55 17098.25 88888.00 2017-08-22 15:25:39.000 234 33762.31 164.51 17098.26 88888.00 2017-08-22 15:25:40.000 234 33762.31 164.55 17098.29 37844.31 2017-08-22 15:25:41.000 234 33762.28 164.55 17098.28 88888.00 2017-08-22 15:25:42.000 234 33762.27 164.53 17098.28 88888.00 2017-08-22 15:25:43.000 234 33762.22 164.57 17098.30 88888.00 2017-08-22 15:25:44.000 234 33762.18 164.57 17098.25 88888.00 2017-08-22 15:25:45.000 234 33762.16 164.56 17098.25 37844.12 2017-08-22 15:25:46.000 234 33762.15 164.58 17098.27 88888.00 2017-08-22 15:25:47.000 234 33762.12 164.57 17098.24 88888.00 2017-08-22 15:25:48.000 234 33762.13 164.57 17098.23 88888.00 2017-08-22 15:25:49.000 234 33762.11 164.60 17098.26 88888.00 2017-08-22 15:25:50.000 234 33762.05 164.55 17098.26 37844.04 2017-08-22 15:25:51.000 234 33762.07 164.53 17098.24 88888.00 2017-08-22 15:25:52.000 234 33762.06 164.49 17098.23 88888.00 2017-08-22 15:25:53.000 234 33762.03 164.48 17098.21 88888.00 2017-08-22 15:25:54.000 234 33761.99 164.52 17098.25 88888.00 2017-08-22 15:25:55.000 234 33762.01 164.56 17098.23 37844.03 2017-08-22 15:25:56.000 234 33762.02 164.49 17098.25 88888.00 2017-08-22 15:25:57.000 234 33761.94 164.46 17098.24 88888.00 2017-08-22 15:25:58.000 234 33761.94 164.47 17098.26 88888.00 2017-08-22 15:25:59.000 234 33761.93 164.46 17098.28 88888.00 2017-08-22 15:26:00.000 234 33761.89 164.46 17098.25 37843.89 2017-08-22 15:26:01.000 234 33761.87 164.49 17098.27 88888.00 2017-08-22 15:26:02.000 234 33761.86 164.50 17098.26 88888.00 2017-08-22 15:26:03.000 234 33761.84 164.46 17098.26 88888.00 2017-08-22 15:26:04.000 234 33761.87 164.44 17098.27 88888.00 2017-08-22 15:26:05.000 234 33761.85 164.43 17098.28 37843.92 2017-08-22 15:26:06.000 234 33761.83 164.45 17098.25 88888.00 2017-08-22 15:26:07.000 234 33761.83 164.46 17098.22 88888.00 2017-08-22 15:26:08.000 234 33761.80 164.49 17098.26 88888.00 2017-08-22 15:26:09.000 234 33761.81 164.42 17098.24 88888.00 2017-08-22 15:26:10.000 234 33761.84 164.42 17098.22 37843.74 2017-08-22 15:26:11.000 234 33761.83 164.43 17098.23 88888.00 2017-08-22 15:26:12.000 234 33761.83 164.43 17098.25 88888.00 2017-08-22 15:26:13.000 234 33761.86 164.45 17098.23 88888.00 2017-08-22 15:26:14.000 234 33761.87 164.48 17098.25 88888.00 2017-08-22 15:26:15.000 234 33761.85 164.54 17098.23 37843.86 2017-08-22 15:26:16.000 234 33761.87 164.60 17098.24 88888.00 2017-08-22 15:26:17.000 234 33761.89 164.59 17098.24 88888.00 2017-08-22 15:26:18.000 234 33761.91 164.62 17098.20 88888.00 2017-08-22 15:26:19.000 234 33761.90 164.63 17098.18 88888.00 2017-08-22 15:26:20.000 234 33761.91 164.64 17098.23 37843.88 2017-08-22 15:26:21.000 234 33761.95 164.64 17098.26 88888.00 2017-08-22 15:26:22.000 234 33761.92 164.66 17098.22 88888.00 2017-08-22 15:26:23.000 234 33761.93 164.71 17098.20 88888.00 2017-08-22 15:26:24.000 234 33761.92 164.71 17098.26 88888.00 2017-08-22 15:26:25.000 234 33761.90 164.75 17098.27 37843.83 2017-08-22 15:26:26.000 234 33761.94 164.74 17098.28 88888.00 2017-08-22 15:26:27.000 234 33761.91 164.73 17098.28 88888.00 2017-08-22 15:26:28.000 234 33761.91 164.74 17098.26 88888.00 2017-08-22 15:26:29.000 234 33761.96 164.75 17098.24 88888.00 2017-08-22 15:26:30.000 234 33761.94 164.76 17098.20 37843.94 2017-08-22 15:26:31.000 234 33761.95 164.81 17098.19 88888.00 2017-08-22 15:26:32.000 234 33762.00 164.82 17098.20 88888.00 2017-08-22 15:26:33.000 234 33762.01 164.84 17098.23 88888.00 2017-08-22 15:26:34.000 234 33762.05 164.83 17098.23 88888.00 2017-08-22 15:26:35.000 234 33762.12 164.84 17098.28 37844.03 2017-08-22 15:26:36.000 234 33762.15 164.83 17098.30 88888.00 2017-08-22 15:26:37.000 234 33762.15 164.85 17098.28 88888.00 2017-08-22 15:26:38.000 234 33762.14 164.90 17098.26 88888.00 2017-08-22 15:26:39.000 234 33762.19 164.95 17098.26 88888.00 2017-08-22 15:26:40.000 234 33762.17 164.95 17098.24 37844.10 2017-08-22 15:26:41.000 234 33762.18 164.98 17098.26 88888.00 2017-08-22 15:26:42.000 234 33762.19 164.99 17098.24 88888.00 2017-08-22 15:26:43.000 234 33762.19 165.03 17098.26 88888.00 2017-08-22 15:26:44.000 234 33762.18 165.06 17098.23 88888.00 2017-08-22 15:26:45.000 234 33762.23 165.07 17098.24 37844.06 2017-08-22 15:26:46.000 234 33762.25 165.08 17098.27 88888.00 2017-08-22 15:26:47.000 234 33762.27 165.04 17098.27 88888.00 2017-08-22 15:26:48.000 234 33762.30 165.01 17098.27 88888.00 2017-08-22 15:26:49.000 234 33762.31 164.98 17098.26 88888.00 2017-08-22 15:26:50.000 234 33762.31 164.99 17098.25 37844.26 2017-08-22 15:26:51.000 234 33762.35 165.01 17098.25 88888.00 2017-08-22 15:26:52.000 234 33762.39 164.99 17098.25 88888.00 2017-08-22 15:26:53.000 234 33762.37 164.96 17098.24 88888.00 2017-08-22 15:26:54.000 234 33762.39 164.92 17098.27 88888.00 2017-08-22 15:26:55.000 234 33762.40 164.94 17098.30 37844.40 2017-08-22 15:26:56.000 234 33762.44 164.95 17098.30 88888.00 2017-08-22 15:26:57.000 234 33762.46 164.92 17098.29 88888.00 2017-08-22 15:26:58.000 234 33762.52 164.91 17098.29 88888.00 2017-08-22 15:26:59.000 234 33762.54 164.93 17098.30 88888.00 2017-08-22 15:27:00.000 234 33762.56 165.00 17098.30 37844.29 2017-08-22 15:27:01.000 234 33762.58 164.99 17098.29 88888.00 2017-08-22 15:27:02.000 234 33762.51 164.92 17098.24 88888.00 2017-08-22 15:27:03.000 234 33762.50 164.93 17098.22 88888.00 2017-08-22 15:27:04.000 234 33762.50 164.92 17098.19 88888.00 2017-08-22 15:27:05.000 234 33762.55 164.95 17098.21 37844.39 2017-08-22 15:27:06.000 234 33762.60 164.96 17098.21 88888.00 2017-08-22 15:27:07.000 234 33762.62 164.95 17098.19 88888.00 2017-08-22 15:27:08.000 234 33762.64 164.99 17098.21 88888.00 2017-08-22 15:27:09.000 234 33762.65 165.01 17098.20 88888.00 2017-08-22 15:27:10.000 234 33762.65 164.99 17098.20 37844.42 2017-08-22 15:27:11.000 234 33762.66 164.96 17098.20 88888.00 2017-08-22 15:27:12.000 234 33762.65 164.96 17098.21 88888.00 2017-08-22 15:27:13.000 234 33762.64 164.95 17098.22 88888.00 2017-08-22 15:27:14.000 234 33762.62 164.91 17098.23 88888.00 2017-08-22 15:27:15.000 234 33762.58 164.91 17098.25 37844.53 2017-08-22 15:27:16.000 234 33762.51 164.90 17098.27 88888.00 2017-08-22 15:27:17.000 234 33762.51 164.90 17098.23 88888.00 2017-08-22 15:27:18.000 234 33762.48 164.90 17098.18 88888.00 2017-08-22 15:27:19.000 234 33762.45 164.89 17098.16 88888.00 2017-08-22 15:27:20.000 234 33762.42 164.89 17098.15 37844.36 2017-08-22 15:27:21.000 234 33762.44 164.89 17098.14 88888.00 2017-08-22 15:27:22.000 234 33762.45 164.90 17098.12 88888.00 2017-08-22 15:27:23.000 234 33762.45 164.93 17098.12 88888.00 2017-08-22 15:27:24.000 234 33762.47 164.94 17098.18 88888.00 2017-08-22 15:27:25.000 234 33762.46 164.95 17098.19 37844.29 2017-08-22 15:27:26.000 234 33762.50 164.97 17098.22 88888.00 2017-08-22 15:27:27.000 234 33762.52 164.97 17098.21 88888.00 2017-08-22 15:27:28.000 234 33762.53 164.95 17098.23 88888.00 2017-08-22 15:27:29.000 234 33762.53 164.93 17098.22 88888.00 2017-08-22 15:27:30.000 234 33762.53 164.93 17098.23 37844.39 2017-08-22 15:27:31.000 234 33762.52 164.91 17098.22 88888.00 2017-08-22 15:27:32.000 234 33762.46 164.93 17098.24 88888.00 2017-08-22 15:27:33.000 234 33762.42 164.92 17098.23 88888.00 2017-08-22 15:27:34.000 234 33762.43 164.90 17098.22 88888.00 2017-08-22 15:27:35.000 234 33762.41 164.88 17098.20 37844.35 2017-08-22 15:27:36.000 234 33762.35 164.86 17098.21 88888.00 2017-08-22 15:27:37.000 234 33762.31 164.86 17098.26 88888.00 2017-08-22 15:27:38.000 234 33762.25 164.89 17098.27 88888.00 2017-08-22 15:27:39.000 234 33762.21 164.84 17098.25 88888.00 2017-08-22 15:27:40.000 234 33762.16 164.83 17098.30 37844.12 2017-08-22 15:27:41.000 234 33762.11 164.80 17098.30 88888.00 2017-08-22 15:27:42.000 234 33762.07 164.74 17098.32 88888.00 2017-08-22 15:27:43.000 234 33762.00 164.75 17098.31 88888.00 2017-08-22 15:27:44.000 234 33761.93 164.76 17098.27 88888.00 2017-08-22 15:27:45.000 234 33761.90 164.74 17098.28 37843.96 2017-08-22 15:27:46.000 234 33761.90 164.82 17098.27 88888.00 2017-08-22 15:27:47.000 234 33761.91 164.87 17098.28 88888.00 2017-08-22 15:27:48.000 234 33761.93 164.87 17098.31 88888.00 2017-08-22 15:27:49.000 234 33761.93 164.86 17098.29 88888.00 2017-08-22 15:27:50.000 234 33761.92 164.84 17098.23 37843.89 2017-08-22 15:27:51.000 234 33761.91 164.87 17098.22 88888.00 2017-08-22 15:27:52.000 234 33761.93 164.89 17098.23 88888.00 2017-08-22 15:27:53.000 234 33761.92 164.92 17098.23 88888.00 2017-08-22 15:27:54.000 234 33761.91 164.98 17098.26 88888.00 2017-08-22 15:27:55.000 234 33761.89 164.95 17098.26 37843.96 2017-08-22 15:27:56.000 234 33761.92 164.93 17098.23 88888.00 2017-08-22 15:27:57.000 234 33761.85 164.91 17098.20 88888.00 2017-08-22 15:27:58.000 234 33761.85 164.93 17098.26 88888.00 2017-08-22 15:27:59.000 234 33761.83 164.93 17098.31 88888.00 2017-08-22 15:28:00.000 234 33761.83 164.93 17098.34 37843.79 2017-08-22 15:28:01.000 234 33761.81 164.91 17098.37 88888.00 2017-08-22 15:28:02.000 234 33761.79 164.89 17098.36 88888.00 2017-08-22 15:28:03.000 234 33761.75 164.87 17098.34 88888.00 2017-08-22 15:28:04.000 234 33761.69 164.89 17098.30 88888.00 2017-08-22 15:28:05.000 234 33761.63 164.88 17098.29 37843.65 2017-08-22 15:28:06.000 234 33761.62 164.87 17098.31 88888.00 2017-08-22 15:28:07.000 234 33761.59 164.89 17098.31 88888.00 2017-08-22 15:28:08.000 234 33761.56 164.91 17098.34 88888.00 2017-08-22 15:28:09.000 234 33761.57 164.95 17098.32 88888.00 2017-08-22 15:28:10.000 234 33761.61 164.97 17098.30 37843.58 2017-08-22 15:28:11.000 234 33761.63 165.02 17098.37 88888.00 2017-08-22 15:28:12.000 234 33761.64 165.04 17098.35 88888.00 2017-08-22 15:28:13.000 234 33761.66 165.00 17098.33 88888.00 2017-08-22 15:28:14.000 234 33761.71 165.04 17098.35 88888.00 2017-08-22 15:28:15.000 234 33761.75 165.05 17098.33 37843.69 2017-08-22 15:28:16.000 234 33761.74 165.06 17098.35 88888.00 2017-08-22 15:28:17.000 234 33761.75 165.04 17098.33 88888.00 2017-08-22 15:28:18.000 234 33761.81 165.04 17098.33 88888.00 2017-08-22 15:28:19.000 234 33761.78 165.05 17098.34 88888.00 2017-08-22 15:28:20.000 234 33761.81 165.06 17098.34 37843.75 2017-08-22 15:28:21.000 234 33761.78 165.09 17098.31 88888.00 2017-08-22 15:28:22.000 234 33761.76 165.12 17098.33 88888.00 2017-08-22 15:28:23.000 234 33761.75 165.09 17098.33 88888.00 2017-08-22 15:28:24.000 234 33761.76 165.11 17098.31 88888.00 2017-08-22 15:28:25.000 234 33761.77 165.18 17098.28 37843.69 2017-08-22 15:28:26.000 234 33761.78 165.19 17098.25 88888.00 2017-08-22 15:28:27.000 234 33761.74 165.17 17098.21 88888.00 2017-08-22 15:28:28.000 234 33761.75 165.16 17098.20 88888.00 2017-08-22 15:28:29.000 234 33761.71 165.20 17098.21 88888.00 2017-08-22 15:28:30.000 234 33761.76 165.19 17098.21 37843.78 2017-08-22 15:28:31.000 234 33761.75 165.23 17098.26 88888.00 2017-08-22 15:28:32.000 234 33761.73 165.24 17098.25 88888.00 2017-08-22 15:28:33.000 234 33761.77 165.25 17098.27 88888.00 2017-08-22 15:28:34.000 234 33761.77 165.28 17098.27 88888.00 2017-08-22 15:28:35.000 234 33761.78 165.28 17098.27 37843.81 2017-08-22 15:28:36.000 234 33761.77 165.30 17098.29 88888.00 2017-08-22 15:28:37.000 234 33761.75 165.26 17098.28 88888.00 2017-08-22 15:28:38.000 234 33761.77 165.25 17098.29 88888.00 2017-08-22 15:28:39.000 234 33761.77 165.25 17098.30 88888.00 2017-08-22 15:28:40.000 234 33761.78 165.28 17098.31 37843.78 2017-08-22 15:28:41.000 234 33761.78 165.27 17098.31 88888.00 2017-08-22 15:28:42.000 234 33761.77 165.28 17098.31 88888.00 2017-08-22 15:28:43.000 234 33761.77 165.28 17098.33 88888.00 2017-08-22 15:28:44.000 234 33761.76 165.33 17098.37 88888.00 2017-08-22 15:28:45.000 234 33761.80 165.33 17098.33 37843.81 2017-08-22 15:28:46.000 234 33761.81 165.35 17098.33 88888.00 2017-08-22 15:28:47.000 234 33761.78 165.37 17098.28 88888.00 2017-08-22 15:28:48.000 234 33761.80 165.38 17098.25 88888.00 2017-08-22 15:28:49.000 234 33761.82 165.38 17098.27 88888.00 2017-08-22 15:28:50.000 234 33761.86 165.39 17098.28 37843.82 2017-08-22 15:28:51.000 234 33761.85 165.39 17098.26 88888.00 2017-08-22 15:28:52.000 234 33761.86 165.41 17098.29 88888.00 2017-08-22 15:28:53.000 234 33761.92 165.43 17098.30 88888.00 2017-08-22 15:28:54.000 234 33761.98 165.42 17098.27 88888.00 2017-08-22 15:28:55.000 234 33761.99 165.43 17098.24 37843.99 2017-08-22 15:28:56.000 234 33762.00 165.40 17098.27 88888.00 2017-08-22 15:28:57.000 234 33761.95 165.45 17098.26 88888.00 2017-08-22 15:28:58.000 234 33761.94 165.44 17098.26 88888.00 2017-08-22 15:28:59.000 234 33761.95 165.41 17098.25 88888.00 2017-08-22 15:29:00.000 234 33761.90 165.40 17098.25 37843.89 2017-08-22 15:29:01.000 234 33761.91 165.45 17098.27 88888.00 2017-08-22 15:29:02.000 234 33761.93 165.44 17098.27 88888.00 2017-08-22 15:29:03.000 234 33761.92 165.41 17098.24 88888.00 2017-08-22 15:29:04.000 234 33761.86 165.42 17098.23 88888.00 2017-08-22 15:29:05.000 234 33761.84 165.41 17098.21 37843.89 2017-08-22 15:29:06.000 234 33761.85 165.38 17098.18 88888.00 2017-08-22 15:29:07.000 234 33761.79 165.40 17098.20 88888.00 2017-08-22 15:29:08.000 234 33761.79 165.39 17098.23 88888.00 2017-08-22 15:29:09.000 234 33761.76 165.38 17098.24 88888.00 2017-08-22 15:29:10.000 234 33761.75 165.41 17098.25 37843.81 2017-08-22 15:29:11.000 234 33761.79 165.43 17098.24 88888.00 2017-08-22 15:29:12.000 234 33761.77 165.44 17098.26 88888.00 2017-08-22 15:29:13.000 234 33761.75 165.45 17098.27 88888.00 2017-08-22 15:29:14.000 234 33761.74 165.46 17098.29 88888.00 2017-08-22 15:29:15.000 234 33761.73 165.47 17098.30 37843.78 2017-08-22 15:29:16.000 234 33761.75 165.48 17098.28 88888.00 2017-08-22 15:29:17.000 234 33761.71 165.50 17098.24 88888.00 2017-08-22 15:29:18.000 234 33761.68 165.50 17098.23 88888.00 2017-08-22 15:29:19.000 234 33761.71 165.49 17098.20 88888.00 2017-08-22 15:29:20.000 234 33761.75 165.52 17098.19 37843.64 2017-08-22 15:29:21.000 234 33761.75 165.50 17098.13 88888.00 2017-08-22 15:29:22.000 234 33761.70 165.50 17098.15 88888.00 2017-08-22 15:29:23.000 234 33761.67 165.53 17098.21 88888.00 2017-08-22 15:29:24.000 234 33761.67 165.51 17098.21 88888.00 2017-08-22 15:29:25.000 234 33761.64 165.50 17098.21 37843.64 2017-08-22 15:29:26.000 234 33761.67 165.50 17098.18 88888.00 2017-08-22 15:29:27.000 234 33761.62 165.48 17098.20 88888.00 2017-08-22 15:29:28.000 234 33761.63 165.46 17098.22 88888.00 2017-08-22 15:29:29.000 234 33761.65 165.43 17098.19 88888.00 2017-08-22 15:29:30.000 234 33761.68 165.45 17098.20 37843.64 2017-08-22 15:29:31.000 234 33761.68 165.51 17098.27 88888.00 2017-08-22 15:29:32.000 234 33761.69 165.53 17098.26 88888.00 2017-08-22 15:29:33.000 234 33761.69 165.54 17098.22 88888.00 2017-08-22 15:29:34.000 234 33761.70 165.55 17098.26 88888.00 2017-08-22 15:29:35.000 234 33761.75 165.55 17098.26 37843.62 2017-08-22 15:29:36.000 234 33761.78 165.55 17098.23 88888.00 2017-08-22 15:29:37.000 234 33761.79 165.59 17098.25 88888.00 2017-08-22 15:29:38.000 234 33761.81 165.58 17098.28 88888.00 2017-08-22 15:29:39.000 234 33761.82 165.57 17098.26 88888.00 2017-08-22 15:29:40.000 234 33761.81 165.55 17098.23 37843.82 2017-08-22 15:29:41.000 234 33761.83 165.55 17098.24 88888.00 2017-08-22 15:29:42.000 234 33761.86 165.57 17098.28 88888.00 2017-08-22 15:29:43.000 234 33761.89 165.61 17098.27 88888.00 2017-08-22 15:29:44.000 234 33761.91 165.62 17098.23 88888.00 2017-08-22 15:29:45.000 234 33761.86 165.61 17098.23 37843.74 2017-08-22 15:29:46.000 234 33761.80 165.60 17098.27 88888.00 2017-08-22 15:29:47.000 234 33761.77 165.60 17098.31 88888.00 2017-08-22 15:29:48.000 234 33761.74 165.57 17098.31 88888.00 2017-08-22 15:29:49.000 234 33761.74 165.61 17098.28 88888.00 2017-08-22 15:29:50.000 234 33761.75 165.63 17098.30 37843.82 2017-08-22 15:29:51.000 234 33761.77 165.65 17098.32 88888.00 2017-08-22 15:29:52.000 234 33761.77 165.65 17098.31 88888.00 2017-08-22 15:29:53.000 234 33761.79 165.69 17098.27 88888.00 2017-08-22 15:29:54.000 234 33761.81 165.71 17098.27 88888.00 2017-08-22 15:29:55.000 234 33761.87 165.73 17098.26 37843.86 2017-08-22 15:29:56.000 234 33761.95 165.75 17098.30 88888.00 2017-08-22 15:29:57.000 234 33761.99 165.78 17098.26 88888.00 2017-08-22 15:29:58.000 234 33762.03 165.79 17098.23 88888.00 2017-08-22 15:29:59.000 234 33762.05 165.80 17098.22 88888.00 2017-08-22 15:30:00.000 234 33762.09 165.84 17098.23 37843.94 2017-08-22 15:30:01.000 234 33762.13 165.84 17098.20 88888.00 2017-08-22 15:30:02.000 234 33762.19 165.84 17098.20 88888.00 2017-08-22 15:30:03.000 234 33762.21 165.85 17098.22 88888.00 2017-08-22 15:30:04.000 234 33762.23 165.84 17098.20 88888.00 2017-08-22 15:30:05.000 234 33762.27 165.83 17098.18 37844.08 2017-08-22 15:30:06.000 234 33762.32 165.86 17098.19 88888.00 2017-08-22 15:30:07.000 234 33762.29 165.89 17098.24 88888.00 2017-08-22 15:30:08.000 234 33762.32 165.89 17098.22 88888.00 2017-08-22 15:30:09.000 234 33762.33 165.87 17098.18 88888.00 2017-08-22 15:30:10.000 234 33762.35 165.90 17098.22 37844.17 2017-08-22 15:30:11.000 234 33762.36 165.92 17098.24 88888.00 2017-08-22 15:30:12.000 234 33762.34 165.93 17098.20 88888.00 2017-08-22 15:30:13.000 234 33762.35 165.91 17098.20 88888.00 2017-08-22 15:30:14.000 234 33762.42 165.89 17098.21 88888.00 2017-08-22 15:30:15.000 234 33762.45 165.90 17098.20 37844.21 2017-08-22 15:30:16.000 234 33762.45 165.95 17098.20 88888.00 2017-08-22 15:30:17.000 234 33762.46 165.94 17098.19 88888.00 2017-08-22 15:30:18.000 234 33762.49 165.94 17098.20 88888.00 2017-08-22 15:30:19.000 234 33762.56 165.94 17098.16 88888.00 2017-08-22 15:30:20.000 234 33762.53 165.91 17098.18 37844.25 2017-08-22 15:30:21.000 234 33762.53 165.94 17098.20 88888.00 2017-08-22 15:30:22.000 234 33762.58 166.00 17098.20 88888.00 2017-08-22 15:30:23.000 234 33762.60 166.00 17098.16 88888.00 2017-08-22 15:30:24.000 234 33762.59 165.96 17098.16 88888.00 2017-08-22 15:30:25.000 234 33762.62 165.95 17098.16 37844.43 2017-08-22 15:30:26.000 234 33762.61 165.91 17098.18 88888.00 2017-08-22 15:30:27.000 234 33762.61 165.90 17098.24 88888.00 2017-08-22 15:30:28.000 234 33762.61 165.92 17098.24 88888.00 2017-08-22 15:30:29.000 234 33762.61 165.91 17098.23 88888.00 2017-08-22 15:30:30.000 234 33762.57 165.87 17098.23 37844.35 2017-08-22 15:30:31.000 234 33762.57 165.85 17098.20 88888.00 2017-08-22 15:30:32.000 234 33762.54 165.84 17098.17 88888.00 2017-08-22 15:30:33.000 234 33762.56 165.90 17098.16 88888.00 2017-08-22 15:30:34.000 234 33762.56 165.90 17098.16 88888.00 2017-08-22 15:30:35.000 234 33762.52 165.88 17098.17 37844.38 2017-08-22 15:30:36.000 234 33762.55 165.91 17098.15 88888.00 2017-08-22 15:30:37.000 234 33762.56 165.90 17098.11 88888.00 2017-08-22 15:30:38.000 234 33762.61 165.85 17098.14 88888.00 2017-08-22 15:30:39.000 234 33762.61 165.89 17098.16 88888.00 2017-08-22 15:30:40.000 234 33762.61 165.91 17098.18 37844.36 2017-08-22 15:30:41.000 234 33762.62 165.91 17098.19 88888.00 2017-08-22 15:30:42.000 234 33762.64 165.89 17098.17 88888.00 2017-08-22 15:30:43.000 234 33762.65 165.86 17098.18 88888.00 2017-08-22 15:30:44.000 234 33762.67 165.91 17098.17 88888.00 2017-08-22 15:30:45.000 234 33762.67 165.88 17098.13 37844.32 2017-08-22 15:30:46.000 234 33762.70 165.90 17098.12 88888.00 2017-08-22 15:30:47.000 234 33762.65 165.84 17098.08 88888.00 2017-08-22 15:30:48.000 234 33762.62 165.86 17098.03 88888.00 2017-08-22 15:30:49.000 234 33762.54 165.89 17098.06 88888.00 2017-08-22 15:30:50.000 234 33762.55 165.89 17098.11 37844.50 2017-08-22 15:30:51.000 234 33762.56 165.89 17098.09 88888.00 2017-08-22 15:30:52.000 234 33762.60 165.92 17098.03 88888.00 2017-08-22 15:30:53.000 234 33762.57 165.97 17098.08 88888.00 2017-08-22 15:30:54.000 234 33762.52 165.95 17098.08 88888.00 2017-08-22 15:30:55.000 234 33762.51 165.93 17098.10 37844.38 2017-08-22 15:30:56.000 234 33762.46 165.92 17098.09 88888.00 2017-08-22 15:30:57.000 234 33762.39 165.92 17098.09 88888.00 2017-08-22 15:30:58.000 234 33762.43 165.96 17098.15 88888.00 2017-08-22 15:30:59.000 234 33762.43 166.02 17098.11 88888.00 2017-08-22 15:31:00.000 234 33762.38 165.97 17098.13 37844.31 2017-08-22 15:31:01.000 234 33762.35 165.95 17098.14 88888.00 2017-08-22 15:31:02.000 234 33762.34 165.98 17098.14 88888.00 2017-08-22 15:31:03.000 234 33762.28 165.97 17098.15 88888.00 2017-08-22 15:31:04.000 234 33762.30 165.98 17098.17 88888.00 2017-08-22 15:31:05.000 234 33762.28 165.97 17098.16 37844.14 2017-08-22 15:31:06.000 234 33762.28 166.01 17098.17 88888.00 2017-08-22 15:31:07.000 234 33762.26 166.01 17098.17 88888.00 2017-08-22 15:31:08.000 234 33762.23 166.02 17098.21 88888.00 2017-08-22 15:31:09.000 234 33762.20 165.95 17098.21 88888.00 2017-08-22 15:31:10.000 234 33762.19 165.95 17098.18 37844.10 2017-08-22 15:31:11.000 234 33762.14 165.97 17098.20 88888.00 2017-08-22 15:31:12.000 234 33762.12 165.95 17098.23 88888.00 2017-08-22 15:31:13.000 234 33762.05 165.95 17098.20 88888.00 2017-08-22 15:31:14.000 234 33762.05 166.01 17098.19 88888.00 2017-08-22 15:31:15.000 234 33762.08 166.04 17098.18 37844.07 2017-08-22 15:31:16.000 234 33762.06 166.01 17098.20 88888.00 2017-08-22 15:31:17.000 234 33762.02 165.98 17098.24 88888.00 2017-08-22 15:31:18.000 234 33762.02 165.98 17098.23 88888.00 2017-08-22 15:31:19.000 234 33762.03 165.97 17098.20 88888.00 2017-08-22 15:31:20.000 234 33762.03 166.00 17098.19 37843.96 2017-08-22 15:31:21.000 234 33762.01 166.03 17098.15 88888.00 2017-08-22 15:31:22.000 234 33762.04 166.07 17098.16 88888.00 2017-08-22 15:31:23.000 234 33762.04 166.06 17098.18 88888.00 2017-08-22 15:31:24.000 234 33762.06 166.02 17098.18 88888.00 2017-08-22 15:31:25.000 234 33762.12 165.98 17098.20 37843.90 2017-08-22 15:31:26.000 234 33762.19 165.99 17098.22 88888.00 2017-08-22 15:31:27.000 234 33762.23 166.04 17098.22 88888.00 2017-08-22 15:31:28.000 234 33762.27 166.04 17098.22 88888.00 2017-08-22 15:31:29.000 234 33762.27 166.00 17098.19 88888.00 2017-08-22 15:31:30.000 234 33762.29 166.00 17098.18 37844.10 2017-08-22 15:31:31.000 234 33762.31 165.97 17098.18 88888.00 2017-08-22 15:31:32.000 234 33762.38 165.95 17098.19 88888.00 2017-08-22 15:31:33.000 234 33762.39 165.93 17098.13 88888.00 2017-08-22 15:31:34.000 234 33762.42 165.96 17098.12 88888.00 2017-08-22 15:31:35.000 234 33762.44 165.93 17098.16 37844.28 2017-08-22 15:31:36.000 234 33762.47 165.95 17098.18 88888.00 2017-08-22 15:31:37.000 234 33762.47 165.93 17098.20 88888.00 2017-08-22 15:31:38.000 234 33762.53 165.91 17098.17 88888.00 2017-08-22 15:31:39.000 234 33762.55 165.88 17098.19 88888.00 2017-08-22 15:31:40.000 234 33762.61 165.87 17098.20 37844.19 2017-08-22 15:31:41.000 234 33762.67 165.88 17098.16 88888.00 2017-08-22 15:31:42.000 234 33762.71 165.89 17098.14 88888.00 2017-08-22 15:31:43.000 234 33762.69 165.88 17098.08 88888.00 2017-08-22 15:31:44.000 234 33762.74 165.89 17098.08 88888.00 2017-08-22 15:31:45.000 234 33762.77 165.88 17098.09 37844.29 2017-08-22 15:31:46.000 234 33762.83 165.89 17098.09 88888.00 2017-08-22 15:31:47.000 234 33762.86 165.86 17098.12 88888.00 2017-08-22 15:31:48.000 234 33762.82 165.87 17098.11 88888.00 2017-08-22 15:31:49.000 234 33762.83 165.85 17098.10 88888.00 2017-08-22 15:31:50.000 234 33762.87 165.83 17098.12 37844.61 2017-08-22 15:31:51.000 234 33762.83 165.85 17098.13 88888.00 2017-08-22 15:31:52.000 234 33762.87 165.82 17098.11 88888.00 2017-08-22 15:31:53.000 234 33762.91 165.84 17098.10 88888.00 2017-08-22 15:31:54.000 234 33762.92 165.85 17098.10 88888.00 2017-08-22 15:31:55.000 234 33762.91 165.86 17098.11 37844.65 2017-08-22 15:31:56.000 234 33762.91 165.84 17098.11 88888.00 2017-08-22 15:31:57.000 234 33762.92 165.78 17098.07 88888.00 2017-08-22 15:31:58.000 234 33762.90 165.81 17098.10 88888.00 2017-08-22 15:31:59.000 234 33762.85 165.83 17098.10 88888.00 2017-08-22 15:32:00.000 234 33762.82 165.77 17098.09 37844.49 2017-08-22 15:32:01.000 234 33762.83 165.77 17098.14 88888.00 2017-08-22 15:32:02.000 234 33762.84 165.75 17098.10 88888.00 2017-08-22 15:32:03.000 234 33762.85 165.74 17098.08 88888.00 2017-08-22 15:32:04.000 234 33762.82 165.76 17098.05 88888.00 2017-08-22 15:32:05.000 234 33762.81 165.75 17098.10 37844.62 2017-08-22 15:32:06.000 234 33762.81 165.72 17098.08 88888.00 2017-08-22 15:32:07.000 234 33762.84 165.76 17098.10 88888.00 2017-08-22 15:32:08.000 234 33762.84 165.79 17098.11 88888.00 2017-08-22 15:32:09.000 234 33762.80 165.72 17098.07 88888.00 2017-08-22 15:32:10.000 234 33762.80 165.66 17098.08 37844.64 2017-08-22 15:32:11.000 234 33762.84 165.66 17098.09 88888.00 2017-08-22 15:32:12.000 234 33762.83 165.65 17098.07 88888.00 2017-08-22 15:32:13.000 234 33762.85 165.63 17098.06 88888.00 2017-08-22 15:32:14.000 234 33762.83 165.59 17098.06 88888.00 2017-08-22 15:32:15.000 234 33762.79 165.59 17098.05 37844.62 2017-08-22 15:32:16.000 234 33762.82 165.62 17098.05 88888.00 2017-08-22 15:32:17.000 234 33762.80 165.65 17098.06 88888.00 2017-08-22 15:32:18.000 234 33762.77 165.71 17098.06 88888.00 2017-08-22 15:32:19.000 234 33762.77 165.64 17098.07 88888.00 2017-08-22 15:32:20.000 234 33762.77 165.57 17098.07 37844.64 2017-08-22 15:32:21.000 234 33762.73 165.59 17098.06 88888.00 2017-08-22 15:32:22.000 234 33762.68 165.60 17098.06 88888.00 2017-08-22 15:32:23.000 234 33762.66 165.57 17098.05 88888.00 2017-08-22 15:32:24.000 234 33762.65 165.54 17098.04 88888.00 2017-08-22 15:32:25.000 234 33762.61 165.59 17098.05 37844.40 2017-08-22 15:32:26.000 234 33762.57 165.59 17098.06 88888.00 2017-08-22 15:32:27.000 234 33762.54 165.58 17098.04 88888.00 2017-08-22 15:32:28.000 234 33762.55 165.60 17098.08 88888.00 2017-08-22 15:32:29.000 234 33762.55 165.59 17098.09 88888.00 2017-08-22 15:32:30.000 234 33762.51 165.61 17098.12 37844.43 2017-08-22 15:32:31.000 234 33762.45 165.58 17098.11 88888.00 2017-08-22 15:32:32.000 234 33762.41 165.55 17098.08 88888.00 2017-08-22 15:32:33.000 234 33762.37 165.53 17098.10 88888.00 2017-08-22 15:32:34.000 234 33762.30 165.50 17098.12 88888.00 2017-08-22 15:32:35.000 234 33762.26 165.47 17098.16 37844.28 2017-08-22 15:32:36.000 234 33762.23 165.42 17098.13 88888.00 2017-08-22 15:32:37.000 234 33762.15 165.38 17098.11 88888.00 2017-08-22 15:32:38.000 234 33762.07 165.41 17098.13 88888.00 2017-08-22 15:32:39.000 234 33762.03 165.40 17098.17 88888.00 2017-08-22 15:32:40.000 234 33762.00 165.37 17098.20 37844.03 2017-08-22 15:32:41.000 234 33761.94 165.40 17098.20 88888.00 2017-08-22 15:32:42.000 234 33761.87 165.41 17098.17 88888.00 2017-08-22 15:32:43.000 234 33761.81 165.40 17098.16 88888.00 2017-08-22 15:32:44.000 234 33761.73 165.46 17098.19 88888.00 2017-08-22 15:32:45.000 234 33761.71 165.46 17098.20 37843.68 2017-08-22 15:32:46.000 234 33761.69 165.45 17098.28 88888.00 2017-08-22 15:32:47.000 234 33761.62 165.51 17098.30 88888.00 2017-08-22 15:32:48.000 234 33761.56 165.49 17098.30 88888.00 2017-08-22 15:32:49.000 234 33761.52 165.44 17098.29 88888.00 2017-08-22 15:32:50.000 234 33761.52 165.50 17098.27 37843.56 2017-08-22 15:32:51.000 234 33761.50 165.54 17098.28 88888.00 2017-08-22 15:32:52.000 234 33761.45 165.52 17098.23 88888.00 2017-08-22 15:32:53.000 234 33761.42 165.57 17098.19 88888.00 2017-08-22 15:32:54.000 234 33761.36 165.59 17098.19 88888.00 2017-08-22 15:32:55.000 234 33761.31 165.61 17098.21 37843.28 2017-08-22 15:32:56.000 234 33761.31 165.65 17098.25 88888.00 2017-08-22 15:32:57.000 234 33761.26 165.66 17098.26 88888.00 2017-08-22 15:32:58.000 234 33761.19 165.68 17098.29 88888.00 2017-08-22 15:32:59.000 234 33761.14 165.69 17098.27 88888.00 2017-08-22 15:33:00.000 234 33761.10 165.72 17098.34 37843.10 2017-08-22 15:33:01.000 234 33761.02 165.75 17098.35 88888.00 2017-08-22 15:33:02.000 234 33760.94 165.78 17098.35 88888.00 2017-08-22 15:33:03.000 234 33760.96 165.78 17098.37 88888.00 2017-08-22 15:33:04.000 234 33760.92 165.79 17098.38 88888.00 2017-08-22 15:33:05.000 234 33760.89 165.80 17098.40 37843.03 2017-08-22 15:33:06.000 234 33760.87 165.80 17098.41 88888.00 2017-08-22 15:33:07.000 234 33760.86 165.82 17098.40 88888.00 2017-08-22 15:33:08.000 234 33760.81 165.82 17098.38 88888.00 2017-08-22 15:33:09.000 234 33760.80 165.82 17098.40 88888.00 2017-08-22 15:33:10.000 234 33760.80 165.82 17098.41 37842.92 2017-08-22 15:33:11.000 234 33760.80 165.80 17098.44 88888.00 2017-08-22 15:33:12.000 234 33760.83 165.82 17098.46 88888.00 2017-08-22 15:33:13.000 234 33760.77 165.84 17098.46 88888.00 2017-08-22 15:33:14.000 234 33760.78 165.85 17098.47 88888.00 2017-08-22 15:33:15.000 234 33760.80 165.86 17098.46 37842.90 2017-08-22 15:33:16.000 234 33760.79 165.87 17098.50 88888.00 2017-08-22 15:33:17.000 234 33760.79 165.91 17098.52 88888.00 2017-08-22 15:33:18.000 234 33760.77 165.91 17098.48 88888.00 2017-08-22 15:33:19.000 234 33760.79 165.90 17098.46 88888.00 2017-08-22 15:33:20.000 234 33760.81 165.93 17098.42 37842.83 2017-08-22 15:33:21.000 234 33760.78 165.94 17098.41 88888.00 2017-08-22 15:33:22.000 234 33760.82 165.97 17098.41 88888.00 2017-08-22 15:33:23.000 234 33760.89 165.98 17098.43 88888.00 2017-08-22 15:33:24.000 234 33760.95 165.97 17098.41 88888.00 2017-08-22 15:33:25.000 234 33761.03 165.97 17098.41 37842.90 2017-08-22 15:33:26.000 234 33761.12 166.05 17098.42 88888.00 2017-08-22 15:33:27.000 234 33761.16 166.04 17098.40 88888.00 2017-08-22 15:33:28.000 234 33761.26 166.03 17098.40 88888.00 2017-08-22 15:33:29.000 234 33761.31 166.01 17098.40 88888.00 2017-08-22 15:33:30.000 234 33761.43 166.04 17098.39 37843.15 2017-08-22 15:33:31.000 234 33761.54 166.10 17098.37 88888.00 2017-08-22 15:33:32.000 234 33761.63 166.11 17098.35 88888.00 2017-08-22 15:33:33.000 234 33761.72 166.08 17098.33 88888.00 2017-08-22 15:33:34.000 234 33761.83 166.11 17098.30 88888.00 2017-08-22 15:33:35.000 234 33761.89 166.09 17098.29 37843.62 2017-08-22 15:33:36.000 234 33761.98 166.05 17098.21 88888.00 2017-08-22 15:33:37.000 234 33762.10 166.04 17098.22 88888.00 2017-08-22 15:33:38.000 234 33762.17 166.02 17098.21 88888.00 2017-08-22 15:33:39.000 234 33762.25 165.99 17098.20 88888.00 2017-08-22 15:33:40.000 234 33762.37 165.97 17098.22 37844.06 2017-08-22 15:33:41.000 234 33762.42 165.98 17098.21 88888.00 2017-08-22 15:33:42.000 234 33762.45 165.95 17098.23 88888.00 2017-08-22 15:33:43.000 234 33762.49 165.94 17098.20 88888.00 2017-08-22 15:33:44.000 234 33762.53 165.94 17098.19 88888.00 2017-08-22 15:33:45.000 234 33762.59 165.98 17098.19 37844.21 2017-08-22 15:33:46.000 234 33762.58 165.93 17098.20 88888.00 2017-08-22 15:33:47.000 234 33762.57 165.88 17098.21 88888.00 2017-08-22 15:33:48.000 234 33762.61 165.87 17098.28 88888.00 2017-08-22 15:33:49.000 234 33762.58 165.88 17098.27 88888.00 2017-08-22 15:33:50.000 234 33762.59 165.88 17098.24 37844.47 2017-08-22 15:33:51.000 234 33762.57 165.86 17098.23 88888.00 2017-08-22 15:33:52.000 234 33762.57 165.82 17098.22 88888.00 2017-08-22 15:33:53.000 234 33762.59 165.77 17098.18 88888.00 2017-08-22 15:33:54.000 234 33762.60 165.73 17098.20 88888.00 2017-08-22 15:33:55.000 234 33762.57 165.74 17098.17 37844.39 2017-08-22 15:33:56.000 234 33762.57 165.71 17098.15 88888.00 2017-08-22 15:33:57.000 234 33762.55 165.72 17098.19 88888.00 2017-08-22 15:33:58.000 234 33762.57 165.71 17098.19 88888.00 2017-08-22 15:33:59.000 234 33762.60 165.70 17098.15 88888.00 2017-08-22 15:34:00.000 234 33762.61 165.65 17098.15 37844.53 2017-08-22 15:34:01.000 234 33762.59 165.65 17098.12 88888.00 2017-08-22 15:34:02.000 234 33762.62 165.67 17098.11 88888.00 2017-08-22 15:34:03.000 234 33762.64 165.66 17098.10 88888.00 2017-08-22 15:34:04.000 234 33762.66 165.64 17098.09 88888.00 2017-08-22 15:34:05.000 234 33762.65 165.63 17098.07 37844.50 2017-08-22 15:34:06.000 234 33762.66 165.66 17098.07 88888.00 2017-08-22 15:34:07.000 234 33762.62 165.65 17098.12 88888.00 2017-08-22 15:34:08.000 234 33762.63 165.65 17098.15 88888.00 2017-08-22 15:34:09.000 234 33762.66 165.63 17098.17 88888.00 2017-08-22 15:34:10.000 234 33762.63 165.64 17098.17 37844.50 2017-08-22 15:34:11.000 234 33762.61 165.60 17098.16 88888.00 2017-08-22 15:34:12.000 234 33762.61 165.58 17098.16 88888.00 2017-08-22 15:34:13.000 234 33762.60 165.56 17098.14 88888.00 2017-08-22 15:34:14.000 234 33762.59 165.53 17098.17 88888.00 2017-08-22 15:34:15.000 234 33762.59 165.53 17098.20 37844.32 2017-08-22 15:34:16.000 234 33762.58 165.53 17098.24 88888.00 2017-08-22 15:34:17.000 234 33762.54 165.54 17098.16 88888.00 2017-08-22 15:34:18.000 234 33762.54 165.48 17098.12 88888.00 2017-08-22 15:34:19.000 234 33762.52 165.43 17098.15 88888.00 2017-08-22 15:34:20.000 234 33762.48 165.45 17098.18 37844.39 2017-08-22 15:34:21.000 234 33762.47 165.46 17098.22 88888.00 2017-08-22 15:34:22.000 234 33762.44 165.42 17098.21 88888.00 2017-08-22 15:34:23.000 234 33762.43 165.43 17098.15 88888.00 2017-08-22 15:34:24.000 234 33762.39 165.42 17098.18 88888.00 2017-08-22 15:34:25.000 234 33762.36 165.44 17098.16 37844.38 2017-08-22 15:34:26.000 234 33762.35 165.50 17098.13 88888.00 2017-08-22 15:34:27.000 234 33762.36 165.50 17098.22 88888.00 2017-08-22 15:34:28.000 234 33762.33 165.49 17098.22 88888.00 2017-08-22 15:34:29.000 234 33762.31 165.49 17098.19 88888.00 2017-08-22 15:34:30.000 234 33762.27 165.50 17098.19 37844.32 2017-08-22 15:34:31.000 234 33762.29 165.55 17098.21 88888.00 2017-08-22 15:34:32.000 234 33762.28 165.57 17098.22 88888.00 2017-08-22 15:34:33.000 234 33762.23 165.54 17098.20 88888.00 2017-08-22 15:34:34.000 234 33762.18 165.57 17098.23 88888.00 2017-08-22 15:34:35.000 234 33762.18 165.55 17098.16 37844.17 2017-08-22 15:34:36.000 234 33762.18 165.59 17098.15 88888.00 2017-08-22 15:34:37.000 234 33762.19 165.60 17098.20 88888.00 2017-08-22 15:34:38.000 234 33762.18 165.58 17098.24 88888.00 2017-08-22 15:34:39.000 234 33762.16 165.59 17098.26 88888.00 2017-08-22 15:34:40.000 234 33762.16 165.59 17098.24 37844.07 2017-08-22 15:34:41.000 234 33762.15 165.54 17098.23 88888.00 2017-08-22 15:34:42.000 234 33762.16 165.57 17098.24 88888.00 2017-08-22 15:34:43.000 234 33762.18 165.59 17098.21 88888.00 2017-08-22 15:34:44.000 234 33762.17 165.57 17098.22 88888.00 2017-08-22 15:34:45.000 234 33762.17 165.62 17098.22 37844.19 2017-08-22 15:34:46.000 234 33762.19 165.59 17098.21 88888.00 2017-08-22 15:34:47.000 234 33762.17 165.59 17098.20 88888.00 2017-08-22 15:34:48.000 234 33762.19 165.61 17098.19 88888.00 2017-08-22 15:34:49.000 234 33762.19 165.62 17098.18 88888.00 2017-08-22 15:34:50.000 234 33762.22 165.61 17098.19 37844.07 2017-08-22 15:34:51.000 234 33762.22 165.57 17098.21 88888.00 2017-08-22 15:34:52.000 234 33762.25 165.58 17098.19 88888.00 2017-08-22 15:34:53.000 234 33762.26 165.59 17098.19 88888.00 2017-08-22 15:34:54.000 234 33762.28 165.58 17098.19 88888.00 2017-08-22 15:34:55.000 234 33762.30 165.56 17098.19 37844.25 2017-08-22 15:34:56.000 234 33762.31 165.54 17098.17 88888.00 2017-08-22 15:34:57.000 234 33762.35 165.54 17098.21 88888.00 2017-08-22 15:34:58.000 234 33762.30 165.53 17098.21 88888.00 2017-08-22 15:34:59.000 234 33762.36 165.56 17098.14 88888.00 2017-08-22 15:35:00.000 234 33762.42 165.59 17098.16 37844.31 2017-08-22 15:35:01.000 234 33762.47 165.58 17098.15 88888.00 2017-08-22 15:35:02.000 234 33762.49 165.58 17098.16 88888.00 2017-08-22 15:35:03.000 234 33762.53 165.57 17098.13 88888.00 2017-08-22 15:35:04.000 234 33762.55 165.55 17098.12 88888.00 2017-08-22 15:35:05.000 234 33762.56 165.55 17098.12 37844.31 2017-08-22 15:35:06.000 234 33762.61 165.52 17098.14 88888.00 2017-08-22 15:35:07.000 234 33762.61 165.48 17098.17 88888.00 2017-08-22 15:35:08.000 234 33762.60 165.44 17098.17 88888.00 2017-08-22 15:35:09.000 234 33762.66 165.45 17098.14 88888.00 2017-08-22 15:35:10.000 234 33762.70 165.45 17098.16 37844.50 2017-08-22 15:35:11.000 234 33762.70 165.45 17098.14 88888.00 2017-08-22 15:35:12.000 234 33762.71 165.46 17098.12 88888.00 2017-08-22 15:35:13.000 234 33762.72 165.47 17098.12 88888.00 2017-08-22 15:35:14.000 234 33762.73 165.46 17098.13 88888.00 2017-08-22 15:35:15.000 234 33762.74 165.44 17098.13 37844.57 2017-08-22 15:35:16.000 234 33762.76 165.44 17098.14 88888.00 2017-08-22 15:35:17.000 234 33762.78 165.42 17098.17 88888.00 2017-08-22 15:35:18.000 234 33762.82 165.45 17098.15 88888.00 2017-08-22 15:35:19.000 234 33762.84 165.45 17098.14 88888.00 2017-08-22 15:35:20.000 234 33762.88 165.40 17098.11 37844.62 2017-08-22 15:35:21.000 234 33762.86 165.41 17098.10 88888.00 2017-08-22 15:35:22.000 234 33762.86 165.40 17098.07 88888.00 2017-08-22 15:35:23.000 234 33762.89 165.39 17098.12 88888.00 2017-08-22 15:35:24.000 234 33762.89 165.42 17098.12 88888.00 2017-08-22 15:35:25.000 234 33762.87 165.39 17098.11 37844.78 2017-08-22 15:35:26.000 234 33762.88 165.37 17098.15 88888.00 2017-08-22 15:35:27.000 234 33762.89 165.38 17098.18 88888.00 2017-08-22 15:35:28.000 234 33762.90 165.44 17098.17 88888.00 2017-08-22 15:35:29.000 234 33762.89 165.45 17098.15 88888.00 2017-08-22 15:35:30.000 234 33762.89 165.40 17098.15 37844.78 2017-08-22 15:35:31.000 234 33762.90 165.45 17098.16 88888.00 2017-08-22 15:35:32.000 234 33762.90 165.46 17098.13 88888.00 2017-08-22 15:35:33.000 234 33762.88 165.44 17098.15 88888.00 2017-08-22 15:35:34.000 234 33762.86 165.39 17098.13 88888.00 2017-08-22 15:35:35.000 234 33762.89 165.39 17098.18 37844.82 2017-08-22 15:35:36.000 234 33762.89 165.40 17098.19 88888.00 2017-08-22 15:35:37.000 234 33762.86 165.42 17098.17 88888.00 2017-08-22 15:35:38.000 234 33762.89 165.47 17098.12 88888.00 2017-08-22 15:35:39.000 234 33762.90 165.46 17098.14 88888.00 2017-08-22 15:35:40.000 234 33762.95 165.46 17098.15 37844.74 2017-08-22 15:35:41.000 234 33762.95 165.45 17098.15 88888.00 2017-08-22 15:35:42.000 234 33762.89 165.45 17098.14 88888.00 2017-08-22 15:35:43.000 234 33762.87 165.43 17098.10 88888.00 2017-08-22 15:35:44.000 234 33762.86 165.43 17098.10 88888.00 2017-08-22 15:35:45.000 234 33762.85 165.42 17098.13 37844.65 2017-08-22 15:35:46.000 234 33762.88 165.47 17098.14 88888.00 2017-08-22 15:35:47.000 234 33762.88 165.54 17098.11 88888.00 2017-08-22 15:35:48.000 234 33762.87 165.50 17098.11 88888.00 2017-08-22 15:35:49.000 234 33762.84 165.49 17098.16 88888.00 2017-08-22 15:35:50.000 234 33762.78 165.45 17098.18 37844.74 2017-08-22 15:35:51.000 234 33762.78 165.42 17098.15 88888.00 2017-08-22 15:35:52.000 234 33762.73 165.44 17098.18 88888.00 2017-08-22 15:35:53.000 234 33762.73 165.46 17098.18 88888.00 2017-08-22 15:35:54.000 234 33762.72 165.46 17098.15 88888.00 2017-08-22 15:35:55.000 234 33762.66 165.47 17098.16 37844.49 2017-08-22 15:35:56.000 234 33762.63 165.51 17098.18 88888.00 2017-08-22 15:35:57.000 234 33762.64 165.54 17098.20 88888.00 2017-08-22 15:35:58.000 234 33762.62 165.56 17098.19 88888.00 2017-08-22 15:35:59.000 234 33762.58 165.54 17098.19 88888.00 2017-08-22 15:36:00.000 234 33762.56 165.56 17098.20 37844.53 2017-08-22 15:36:01.000 234 33762.50 165.57 17098.20 88888.00 2017-08-22 15:36:02.000 234 33762.48 165.56 17098.21 88888.00 2017-08-22 15:36:03.000 234 33762.44 165.57 17098.22 88888.00 2017-08-22 15:36:04.000 234 33762.43 165.57 17098.19 88888.00 2017-08-22 15:36:05.000 234 33762.38 165.61 17098.18 37844.39 2017-08-22 15:36:06.000 234 33762.36 165.60 17098.22 88888.00 2017-08-22 15:36:07.000 234 33762.37 165.60 17098.25 88888.00 2017-08-22 15:36:08.000 234 33762.36 165.57 17098.21 88888.00 2017-08-22 15:36:09.000 234 33762.34 165.55 17098.20 88888.00 2017-08-22 15:36:10.000 234 33762.35 165.57 17098.22 37844.39 2017-08-22 15:36:11.000 234 33762.31 165.58 17098.22 88888.00 2017-08-22 15:36:12.000 234 33762.35 165.58 17098.21 88888.00 2017-08-22 15:36:13.000 234 33762.37 165.58 17098.19 88888.00 2017-08-22 15:36:14.000 234 33762.33 165.53 17098.19 88888.00 2017-08-22 15:36:15.000 234 33762.31 165.53 17098.15 37844.18 2017-08-22 15:36:16.000 234 33762.29 165.53 17098.18 88888.00 2017-08-22 15:36:17.000 234 33762.30 165.56 17098.19 88888.00 2017-08-22 15:36:18.000 234 33762.32 165.56 17098.23 88888.00 2017-08-22 15:36:19.000 234 33762.35 165.56 17098.24 88888.00 2017-08-22 15:36:20.000 234 33762.31 165.55 17098.25 37844.28 2017-08-22 15:36:21.000 234 33762.32 165.55 17098.25 88888.00 2017-08-22 15:36:22.000 234 33762.32 165.56 17098.29 88888.00 2017-08-22 15:36:23.000 234 33762.31 165.59 17098.26 88888.00 2017-08-22 15:36:24.000 234 33762.32 165.61 17098.26 88888.00 2017-08-22 15:36:25.000 234 33762.35 165.62 17098.29 37844.35 2017-08-22 15:36:26.000 234 33762.32 165.61 17098.29 88888.00 2017-08-22 15:36:27.000 234 33762.33 165.59 17098.26 88888.00 2017-08-22 15:36:28.000 234 33762.33 165.60 17098.24 88888.00 2017-08-22 15:36:29.000 234 33762.40 165.61 17098.27 88888.00 2017-08-22 15:36:30.000 234 33762.40 165.66 17098.29 37844.24 2017-08-22 15:36:31.000 234 33762.39 165.63 17098.26 88888.00 2017-08-22 15:36:32.000 234 33762.38 165.62 17098.24 88888.00 2017-08-22 15:36:33.000 234 33762.37 165.68 17098.22 88888.00 2017-08-22 15:36:34.000 234 33762.35 165.67 17098.21 88888.00 2017-08-22 15:36:35.000 234 33762.35 165.70 17098.21 37844.35 2017-08-22 15:36:36.000 234 33762.39 165.70 17098.18 88888.00 2017-08-22 15:36:37.000 234 33762.44 165.68 17098.20 88888.00 2017-08-22 15:36:38.000 234 33762.45 165.69 17098.20 88888.00 2017-08-22 15:36:39.000 234 33762.44 165.71 17098.19 88888.00 2017-08-22 15:36:40.000 234 33762.44 165.76 17098.17 37844.42 2017-08-22 15:36:41.000 234 33762.48 165.73 17098.17 88888.00 2017-08-22 15:36:42.000 234 33762.50 165.71 17098.17 88888.00 2017-08-22 15:36:43.000 234 33762.48 165.67 17098.18 88888.00 2017-08-22 15:36:44.000 234 33762.50 165.69 17098.20 88888.00 2017-08-22 15:36:45.000 234 33762.51 165.69 17098.19 37844.35 2017-08-22 15:36:46.000 234 33762.51 165.70 17098.18 88888.00 2017-08-22 15:36:47.000 234 33762.50 165.72 17098.18 88888.00 2017-08-22 15:36:48.000 234 33762.49 165.72 17098.14 88888.00 2017-08-22 15:36:49.000 234 33762.51 165.71 17098.15 88888.00 2017-08-22 15:36:50.000 234 33762.49 165.72 17098.15 37844.46 2017-08-22 15:36:51.000 234 33762.47 165.71 17098.14 88888.00 2017-08-22 15:36:52.000 234 33762.48 165.73 17098.12 88888.00 2017-08-22 15:36:53.000 234 33762.54 165.75 17098.12 88888.00 2017-08-22 15:36:54.000 234 33762.51 165.75 17098.12 88888.00 2017-08-22 15:36:55.000 234 33762.50 165.76 17098.11 37844.46 2017-08-22 15:36:56.000 234 33762.51 165.75 17098.11 88888.00 2017-08-22 15:36:57.000 234 33762.53 165.76 17098.12 88888.00 2017-08-22 15:36:58.000 234 33762.57 165.72 17098.18 88888.00 2017-08-22 15:36:59.000 234 33762.53 165.73 17098.15 88888.00 2017-08-22 15:37:00.000 234 33762.49 165.74 17098.15 37844.39 2017-08-22 15:37:01.000 234 33762.51 165.77 17098.19 88888.00 2017-08-22 15:37:02.000 234 33762.49 165.74 17098.20 88888.00 2017-08-22 15:37:03.000 234 33762.45 165.76 17098.18 88888.00 2017-08-22 15:37:04.000 234 33762.45 165.76 17098.18 88888.00 2017-08-22 15:37:05.000 234 33762.47 165.74 17098.16 37844.43 2017-08-22 15:37:06.000 234 33762.46 165.79 17098.14 88888.00 2017-08-22 15:37:07.000 234 33762.45 165.81 17098.16 88888.00 2017-08-22 15:37:08.000 234 33762.42 165.83 17098.22 88888.00 2017-08-22 15:37:09.000 234 33762.43 165.84 17098.18 88888.00 2017-08-22 15:37:10.000 234 33762.42 165.82 17098.17 37844.39 2017-08-22 15:37:11.000 234 33762.41 165.79 17098.18 88888.00 2017-08-22 15:37:12.000 234 33762.40 165.81 17098.21 88888.00 2017-08-22 15:37:13.000 234 33762.37 165.80 17098.22 88888.00 2017-08-22 15:37:14.000 234 33762.40 165.86 17098.22 88888.00 2017-08-22 15:37:15.000 234 33762.41 165.85 17098.21 37844.39 2017-08-22 15:37:16.000 234 33762.43 165.84 17098.19 88888.00 2017-08-22 15:37:17.000 234 33762.42 165.87 17098.17 88888.00 2017-08-22 15:37:18.000 234 33762.38 165.87 17098.19 88888.00 2017-08-22 15:37:19.000 234 33762.36 165.86 17098.21 88888.00 2017-08-22 15:37:20.000 234 33762.36 165.84 17098.16 37844.28 2017-08-22 15:37:21.000 234 33762.43 165.88 17098.14 88888.00 2017-08-22 15:37:22.000 234 33762.43 165.88 17098.15 88888.00 2017-08-22 15:37:23.000 234 33762.43 165.88 17098.16 88888.00 2017-08-22 15:37:24.000 234 33762.40 165.88 17098.13 88888.00 2017-08-22 15:37:25.000 234 33762.38 165.86 17098.12 37844.28 2017-08-22 15:37:26.000 234 33762.41 165.86 17098.15 88888.00 2017-08-22 15:37:27.000 234 33762.40 165.88 17098.15 88888.00 2017-08-22 15:37:28.000 234 33762.43 165.87 17098.19 88888.00 2017-08-22 15:37:29.000 234 33762.41 165.84 17098.19 88888.00 2017-08-22 15:37:30.000 234 33762.42 165.83 17098.17 37844.31 2017-08-22 15:37:31.000 234 33762.41 165.83 17098.16 88888.00 2017-08-22 15:37:32.000 234 33762.41 165.84 17098.19 88888.00 2017-08-22 15:37:33.000 234 33762.42 165.85 17098.16 88888.00 2017-08-22 15:37:34.000 234 33762.46 165.85 17098.14 88888.00 2017-08-22 15:37:35.000 234 33762.46 165.85 17098.14 37844.35 2017-08-22 15:37:36.000 234 33762.47 165.88 17098.13 88888.00 2017-08-22 15:37:37.000 234 33762.47 165.84 17098.11 88888.00 2017-08-22 15:37:38.000 234 33762.48 165.83 17098.13 88888.00 2017-08-22 15:37:39.000 234 33762.47 165.83 17098.13 88888.00 2017-08-22 15:37:40.000 234 33762.49 165.80 17098.12 37844.40 2017-08-22 15:37:41.000 234 33762.51 165.80 17098.15 88888.00 2017-08-22 15:37:42.000 234 33762.52 165.83 17098.15 88888.00 2017-08-22 15:37:43.000 234 33762.51 165.85 17098.16 88888.00 2017-08-22 15:37:44.000 234 33762.52 165.86 17098.16 88888.00 2017-08-22 15:37:45.000 234 33762.53 165.85 17098.12 37844.49 2017-08-22 15:37:46.000 234 33762.55 165.84 17098.12 88888.00 2017-08-22 15:37:47.000 234 33762.59 165.86 17098.13 88888.00 2017-08-22 15:37:48.000 234 33762.61 165.83 17098.11 88888.00 2017-08-22 15:37:49.000 234 33762.59 165.84 17098.11 88888.00 2017-08-22 15:37:50.000 234 33762.57 165.84 17098.15 37844.35 2017-08-22 15:37:51.000 234 33762.57 165.82 17098.16 88888.00 2017-08-22 15:37:52.000 234 33762.55 165.80 17098.13 88888.00 2017-08-22 15:37:53.000 234 33762.59 165.81 17098.14 88888.00 2017-08-22 15:37:54.000 234 33762.57 165.82 17098.15 88888.00 2017-08-22 15:37:55.000 234 33762.60 165.78 17098.15 37844.43 2017-08-22 15:37:56.000 234 33762.60 165.81 17098.14 88888.00 2017-08-22 15:37:57.000 234 33762.59 165.83 17098.18 88888.00 2017-08-22 15:37:58.000 234 33762.58 165.80 17098.18 88888.00 2017-08-22 15:37:59.000 234 33762.60 165.80 17098.16 88888.00 2017-08-22 15:38:00.000 234 33762.66 165.83 17098.13 37844.51 2017-08-22 15:38:01.000 234 33762.65 165.85 17098.15 88888.00 2017-08-22 15:38:02.000 234 33762.64 165.86 17098.12 88888.00 2017-08-22 15:38:03.000 234 33762.67 165.83 17098.10 88888.00 2017-08-22 15:38:04.000 234 33762.69 165.83 17098.08 88888.00 2017-08-22 15:38:05.000 234 33762.65 165.81 17098.09 37844.51 2017-08-22 15:38:06.000 234 33762.60 165.83 17098.07 88888.00 2017-08-22 15:38:07.000 234 33762.65 165.85 17098.07 88888.00 2017-08-22 15:38:08.000 234 33762.63 165.84 17098.11 88888.00 2017-08-22 15:38:09.000 234 33762.62 165.88 17098.15 88888.00 2017-08-22 15:38:10.000 234 33762.62 165.87 17098.15 37844.47 2017-08-22 15:38:11.000 234 33762.60 165.84 17098.13 88888.00 2017-08-22 15:38:12.000 234 33762.63 165.83 17098.16 88888.00 2017-08-22 15:38:13.000 234 33762.62 165.81 17098.14 88888.00 2017-08-22 15:38:14.000 234 33762.61 165.81 17098.13 88888.00 2017-08-22 15:38:15.000 234 33762.64 165.82 17098.15 37844.47 2017-08-22 15:38:16.000 234 33762.65 165.83 17098.15 88888.00 2017-08-22 15:38:17.000 234 33762.65 165.84 17098.09 88888.00 2017-08-22 15:38:18.000 234 33762.65 165.86 17098.11 88888.00 2017-08-22 15:38:19.000 234 33762.63 165.91 17098.13 88888.00 2017-08-22 15:38:20.000 234 33762.66 165.90 17098.10 37844.35 2017-08-22 15:38:21.000 234 33762.67 165.91 17098.09 88888.00 2017-08-22 15:38:22.000 234 33762.70 165.90 17098.10 88888.00 2017-08-22 15:38:23.000 234 33762.69 165.90 17098.09 88888.00 2017-08-22 15:38:24.000 234 33762.71 165.89 17098.09 88888.00 2017-08-22 15:38:25.000 234 33762.70 165.90 17098.13 37844.53 2017-08-22 15:38:26.000 234 33762.69 165.86 17098.12 88888.00 2017-08-22 15:38:27.000 234 33762.72 165.86 17098.09 88888.00 2017-08-22 15:38:28.000 234 33762.79 165.89 17098.08 88888.00 2017-08-22 15:38:29.000 234 33762.81 165.88 17098.05 88888.00 2017-08-22 15:38:30.000 234 33762.82 165.90 17098.06 37844.58 2017-08-22 15:38:31.000 234 33762.82 165.86 17098.10 88888.00 2017-08-22 15:38:32.000 234 33762.82 165.86 17098.05 88888.00 2017-08-22 15:38:33.000 234 33762.76 165.90 17098.06 88888.00 2017-08-22 15:38:34.000 234 33762.79 165.92 17098.06 88888.00 2017-08-22 15:38:35.000 234 33762.82 165.89 17098.11 37844.53 2017-08-22 15:38:36.000 234 33762.84 165.93 17098.10 88888.00 2017-08-22 15:38:37.000 234 33762.85 165.93 17098.07 88888.00 2017-08-22 15:38:38.000 234 33762.86 165.90 17098.07 88888.00 2017-08-22 15:38:39.000 234 33762.86 165.90 17098.11 88888.00 2017-08-22 15:38:40.000 234 33762.85 165.89 17098.15 37844.67 2017-08-22 15:38:41.000 234 33762.86 165.88 17098.12 88888.00 2017-08-22 15:38:42.000 234 33762.92 165.88 17098.14 88888.00 2017-08-22 15:38:43.000 234 33762.95 165.88 17098.14 88888.00 2017-08-22 15:38:44.000 234 33762.96 165.85 17098.14 88888.00 2017-08-22 15:38:45.000 234 33762.95 165.80 17098.13 37844.72 2017-08-22 15:38:46.000 234 33762.96 165.82 17098.07 88888.00 2017-08-22 15:38:47.000 234 33762.99 165.85 17098.04 88888.00 2017-08-22 15:38:48.000 234 33763.00 165.88 17098.09 88888.00 2017-08-22 15:38:49.000 234 33763.02 165.89 17098.10 88888.00 2017-08-22 15:38:50.000 234 33763.08 165.93 17098.12 37844.74 2017-08-22 15:38:51.000 234 33763.12 165.91 17098.06 88888.00 2017-08-22 15:38:52.000 234 33763.16 165.91 17098.10 88888.00 2017-08-22 15:38:53.000 234 33763.16 165.91 17098.10 88888.00 2017-08-22 15:38:54.000 234 33763.20 165.89 17098.11 88888.00 2017-08-22 15:38:55.000 234 33763.25 165.89 17098.11 37844.96 2017-08-22 15:38:56.000 234 33763.30 165.86 17098.11 88888.00 2017-08-22 15:38:57.000 234 33763.30 165.86 17098.08 88888.00 2017-08-22 15:38:58.000 234 33763.30 165.84 17098.09 88888.00 2017-08-22 15:38:59.000 234 33763.34 165.83 17098.13 88888.00 2017-08-22 15:39:00.000 234 33763.35 165.83 17098.16 37844.97 2017-08-22 15:39:01.000 234 33763.35 165.83 17098.12 88888.00 2017-08-22 15:39:02.000 234 33763.34 165.80 17098.10 88888.00 2017-08-22 15:39:03.000 234 33763.31 165.78 17098.05 88888.00 2017-08-22 15:39:04.000 234 33763.32 165.79 17098.05 88888.00 2017-08-22 15:39:05.000 234 33763.35 165.81 17098.08 37845.01 2017-08-22 15:39:06.000 234 33763.39 165.78 17098.09 88888.00 2017-08-22 15:39:07.000 234 33763.39 165.81 17098.05 88888.00 2017-08-22 15:39:08.000 234 33763.41 165.78 17098.06 88888.00 2017-08-22 15:39:09.000 234 33763.44 165.79 17098.05 88888.00 2017-08-22 15:39:10.000 234 33763.49 165.77 17098.01 37844.97 2017-08-22 15:39:11.000 234 33763.52 165.77 17098.06 88888.00 2017-08-22 15:39:12.000 234 33763.54 165.78 17098.04 88888.00 2017-08-22 15:39:13.000 234 33763.54 165.77 17098.02 88888.00 2017-08-22 15:39:14.000 234 33763.54 165.79 17097.99 88888.00 2017-08-22 15:39:15.000 234 33763.54 165.78 17097.98 37845.11 2017-08-22 15:39:16.000 234 33763.57 165.77 17097.97 88888.00 2017-08-22 15:39:17.000 234 33763.60 165.78 17097.97 88888.00 2017-08-22 15:39:18.000 234 33763.64 165.77 17098.00 88888.00 2017-08-22 15:39:19.000 234 33763.64 165.77 17097.98 88888.00 2017-08-22 15:39:20.000 234 33763.66 165.77 17097.99 37845.11 2017-08-22 15:39:21.000 234 33763.67 165.76 17097.96 88888.00 2017-08-22 15:39:22.000 234 33763.72 165.72 17097.99 88888.00 2017-08-22 15:39:23.000 234 33763.75 165.77 17098.01 88888.00 2017-08-22 15:39:24.000 234 33763.75 165.75 17098.03 88888.00 2017-08-22 15:39:25.000 234 33763.76 165.74 17097.99 37845.32 2017-08-22 15:39:26.000 234 33763.81 165.74 17097.96 88888.00 2017-08-22 15:39:27.000 234 33763.83 165.73 17097.95 88888.00 2017-08-22 15:39:28.000 234 33763.89 165.73 17097.94 88888.00 2017-08-22 15:39:29.000 234 33763.90 165.68 17097.92 88888.00 2017-08-22 15:39:30.000 234 33763.94 165.65 17097.97 37845.39 2017-08-22 15:39:31.000 234 33763.94 165.62 17097.99 88888.00 2017-08-22 15:39:32.000 234 33763.94 165.63 17097.95 88888.00 2017-08-22 15:39:33.000 234 33763.94 165.66 17097.98 88888.00 2017-08-22 15:39:34.000 234 33763.92 165.68 17098.00 88888.00 2017-08-22 15:39:35.000 234 33763.92 165.68 17098.02 37845.53 2017-08-22 15:39:36.000 234 33763.99 165.69 17098.03 88888.00 2017-08-22 15:39:37.000 234 33764.04 165.67 17097.99 88888.00 2017-08-22 15:39:38.000 234 33764.06 165.61 17097.97 88888.00 2017-08-22 15:39:39.000 234 33764.07 165.62 17097.92 88888.00 2017-08-22 15:39:40.000 234 33764.03 165.63 17097.92 37845.46 2017-08-22 15:39:41.000 234 33764.03 165.61 17097.94 88888.00 2017-08-22 15:39:42.000 234 33764.06 165.63 17097.96 88888.00 2017-08-22 15:39:43.000 234 33764.07 165.62 17097.99 88888.00 2017-08-22 15:39:44.000 234 33764.08 165.62 17097.98 88888.00 2017-08-22 15:39:45.000 234 33764.12 165.61 17097.98 37845.62 2017-08-22 15:39:46.000 234 33764.11 165.57 17097.95 88888.00 2017-08-22 15:39:47.000 234 33764.13 165.57 17097.96 88888.00 2017-08-22 15:39:48.000 234 33764.12 165.56 17097.96 88888.00 2017-08-22 15:39:49.000 234 33764.11 165.54 17097.93 88888.00 2017-08-22 15:39:50.000 234 33764.14 165.55 17097.94 37845.64 2017-08-22 15:39:51.000 234 33764.17 165.53 17097.91 88888.00 2017-08-22 15:39:52.000 234 33764.16 165.52 17097.92 88888.00 2017-08-22 15:39:53.000 234 33764.16 165.51 17097.87 88888.00 2017-08-22 15:39:54.000 234 33764.20 165.54 17097.90 88888.00 2017-08-22 15:39:55.000 234 33764.20 165.53 17097.90 37845.71 2017-08-22 15:39:56.000 234 33764.18 165.52 17097.87 88888.00 2017-08-22 15:39:57.000 234 33764.20 165.46 17097.90 88888.00 2017-08-22 15:39:58.000 234 33764.20 165.45 17097.92 88888.00 2017-08-22 15:39:59.000 234 33764.14 165.44 17097.90 88888.00 2017-08-22 15:40:00.000 234 33764.18 165.46 17097.93 37845.71 2017-08-22 15:40:01.000 234 33764.19 165.50 17097.95 88888.00 2017-08-22 15:40:02.000 234 33764.20 165.46 17097.92 88888.00 2017-08-22 15:40:03.000 234 33764.21 165.48 17097.88 88888.00 2017-08-22 15:40:04.000 234 33764.22 165.52 17097.86 88888.00 2017-08-22 15:40:05.000 234 33764.19 165.49 17097.85 37845.72 2017-08-22 15:40:06.000 234 33764.23 165.49 17097.87 88888.00 2017-08-22 15:40:07.000 234 33764.24 165.46 17097.93 88888.00 2017-08-22 15:40:08.000 234 33764.25 165.46 17097.97 88888.00 2017-08-22 15:40:09.000 234 33764.23 165.44 17097.93 88888.00 2017-08-22 15:40:10.000 234 33764.18 165.43 17097.96 37845.68 2017-08-22 15:40:11.000 234 33764.22 165.43 17097.92 88888.00 2017-08-22 15:40:12.000 234 33764.20 165.42 17097.90 88888.00 2017-08-22 15:40:13.000 234 33764.20 165.40 17097.90 88888.00 2017-08-22 15:40:14.000 234 33764.22 165.42 17097.91 88888.00 2017-08-22 15:40:15.000 234 33764.22 165.41 17097.94 37845.88 2017-08-22 15:40:16.000 234 33764.21 165.41 17097.94 88888.00 2017-08-22 15:40:17.000 234 33764.18 165.39 17097.92 88888.00 2017-08-22 15:40:18.000 234 33764.20 165.41 17097.90 88888.00 2017-08-22 15:40:19.000 234 33764.21 165.42 17097.96 88888.00 2017-08-22 15:40:20.000 234 33764.23 165.39 17097.91 37845.74 2017-08-22 15:40:21.000 234 33764.28 165.41 17097.91 88888.00 2017-08-22 15:40:22.000 234 33764.27 165.39 17097.95 88888.00 2017-08-22 15:40:23.000 234 33764.28 165.43 17097.98 88888.00 2017-08-22 15:40:24.000 234 33764.28 165.39 17097.97 88888.00 2017-08-22 15:40:25.000 234 33764.27 165.39 17097.95 37845.92 2017-08-22 15:40:26.000 234 33764.28 165.40 17097.94 88888.00 2017-08-22 15:40:27.000 234 33764.26 165.38 17097.94 88888.00 2017-08-22 15:40:28.000 234 33764.29 165.36 17097.93 88888.00 2017-08-22 15:40:29.000 234 33764.29 165.33 17097.92 88888.00 2017-08-22 15:40:30.000 234 33764.34 165.35 17097.94 37845.89 2017-08-22 15:40:31.000 234 33764.34 165.32 17097.94 88888.00 2017-08-22 15:40:32.000 234 33764.33 165.27 17097.96 88888.00 2017-08-22 15:40:33.000 234 33764.37 165.27 17097.90 88888.00 2017-08-22 15:40:34.000 234 33764.38 165.26 17097.92 88888.00 2017-08-22 15:40:35.000 234 33764.35 165.28 17097.95 37845.86 2017-08-22 15:40:36.000 234 33764.36 165.31 17097.93 88888.00 2017-08-22 15:40:37.000 234 33764.33 165.32 17097.92 88888.00 2017-08-22 15:40:38.000 234 33764.39 165.31 17097.95 88888.00 2017-08-22 15:40:39.000 234 33764.39 165.30 17097.94 88888.00 2017-08-22 15:40:40.000 234 33764.36 165.29 17097.92 37845.89 2017-08-22 15:40:41.000 234 33764.32 165.29 17097.92 88888.00 2017-08-22 15:40:42.000 234 33764.33 165.31 17097.91 88888.00 2017-08-22 15:40:43.000 234 33764.31 165.31 17097.93 88888.00 2017-08-22 15:40:44.000 234 33764.33 165.34 17097.98 88888.00 2017-08-22 15:40:45.000 234 33764.34 165.31 17097.94 37845.89 2017-08-22 15:40:46.000 234 33764.31 165.31 17097.94 88888.00 2017-08-22 15:40:47.000 234 33764.30 165.29 17097.98 88888.00 2017-08-22 15:40:48.000 234 33764.30 165.28 17097.93 88888.00 2017-08-22 15:40:49.000 234 33764.29 165.27 17097.91 88888.00 2017-08-22 15:40:50.000 234 33764.31 165.28 17097.89 37845.89 2017-08-22 15:40:51.000 234 33764.33 165.25 17097.91 88888.00 2017-08-22 15:40:52.000 234 33764.32 165.29 17097.91 88888.00 2017-08-22 15:40:53.000 234 33764.36 165.29 17097.88 88888.00 2017-08-22 15:40:54.000 234 33764.36 165.27 17097.90 88888.00 2017-08-22 15:40:55.000 234 33764.32 165.25 17097.94 37845.89 2017-08-22 15:40:56.000 234 33764.30 165.20 17097.89 88888.00 2017-08-22 15:40:57.000 234 33764.32 165.20 17097.87 88888.00 2017-08-22 15:40:58.000 234 33764.34 165.22 17097.90 88888.00 2017-08-22 15:40:59.000 234 33764.36 165.21 17097.93 88888.00 2017-08-22 15:41:00.000 234 33764.32 165.24 17097.93 37845.92 2017-08-22 15:41:01.000 234 33764.32 165.20 17097.94 88888.00 2017-08-22 15:41:02.000 234 33764.37 165.23 17097.97 88888.00 2017-08-22 15:41:03.000 234 33764.39 165.24 17097.97 88888.00 2017-08-22 15:41:04.000 234 33764.45 165.29 17098.00 88888.00 2017-08-22 15:41:05.000 234 33764.46 165.25 17097.98 37845.97 2017-08-22 15:41:06.000 234 33764.41 165.22 17097.97 88888.00 2017-08-22 15:41:07.000 234 33764.39 165.21 17097.94 88888.00 2017-08-22 15:41:08.000 234 33764.38 165.23 17097.96 88888.00 2017-08-22 15:41:09.000 234 33764.39 165.24 17097.96 88888.00 2017-08-22 15:41:10.000 234 33764.39 165.24 17097.96 37845.94 2017-08-22 15:41:11.000 234 33764.40 165.23 17097.88 88888.00 2017-08-22 15:41:12.000 234 33764.39 165.21 17097.91 88888.00 2017-08-22 15:41:13.000 234 33764.36 165.20 17097.95 88888.00 2017-08-22 15:41:14.000 234 33764.37 165.21 17097.91 88888.00 2017-08-22 15:41:15.000 234 33764.38 165.20 17097.92 37846.01 2017-08-22 15:41:16.000 234 33764.38 165.20 17097.94 88888.00 2017-08-22 15:41:17.000 234 33764.36 165.18 17097.92 88888.00 2017-08-22 15:41:18.000 234 33764.34 165.18 17097.89 88888.00 2017-08-22 15:41:19.000 234 33764.33 165.16 17097.90 88888.00 2017-08-22 15:41:20.000 234 33764.34 165.14 17097.91 37845.99 2017-08-22 15:41:21.000 234 33764.36 165.15 17097.94 88888.00 2017-08-22 15:41:22.000 234 33764.32 165.14 17097.94 88888.00 2017-08-22 15:41:23.000 234 33764.33 165.18 17097.90 88888.00 2017-08-22 15:41:24.000 234 33764.34 165.15 17097.91 88888.00 2017-08-22 15:41:25.000 234 33764.34 165.16 17097.95 37845.96 2017-08-22 15:41:26.000 234 33764.36 165.18 17097.98 88888.00 2017-08-22 15:41:27.000 234 33764.36 165.19 17097.97 88888.00 2017-08-22 15:41:28.000 234 33764.37 165.17 17097.97 88888.00 2017-08-22 15:41:29.000 234 33764.37 165.12 17097.98 88888.00 2017-08-22 15:41:30.000 234 33764.40 165.11 17097.96 37845.90 2017-08-22 15:41:31.000 234 33764.44 165.13 17097.99 88888.00 2017-08-22 15:41:32.000 234 33764.45 165.12 17097.97 88888.00 2017-08-22 15:41:33.000 234 33764.46 165.14 17097.95 88888.00 2017-08-22 15:41:34.000 234 33764.46 165.14 17097.98 88888.00 2017-08-22 15:41:35.000 234 33764.42 165.10 17098.00 37845.89 2017-08-22 15:41:36.000 234 33764.40 165.13 17097.96 88888.00 2017-08-22 15:41:37.000 234 33764.36 165.12 17097.92 88888.00 2017-08-22 15:41:38.000 234 33764.36 165.13 17097.96 88888.00 2017-08-22 15:41:39.000 234 33764.36 165.11 17097.96 88888.00 2017-08-22 15:41:40.000 234 33764.35 165.06 17097.96 37846.14 2017-08-22 15:41:41.000 234 33764.35 165.05 17097.96 88888.00 2017-08-22 15:41:42.000 234 33764.36 165.06 17097.91 88888.00 2017-08-22 15:41:43.000 234 33764.36 165.06 17097.93 88888.00 2017-08-22 15:41:44.000 234 33764.31 165.03 17097.94 88888.00 2017-08-22 15:41:45.000 234 33764.35 165.04 17097.95 37845.96 2017-08-22 15:41:46.000 234 33764.32 165.05 17097.94 88888.00 2017-08-22 15:41:47.000 234 33764.30 165.05 17097.95 88888.00 2017-08-22 15:41:48.000 234 33764.29 165.08 17097.96 88888.00 2017-08-22 15:41:49.000 234 33764.35 165.09 17097.98 88888.00 2017-08-22 15:41:50.000 234 33764.38 165.09 17097.98 37845.89 2017-08-22 15:41:51.000 234 33764.37 165.06 17097.97 88888.00 2017-08-22 15:41:52.000 234 33764.34 165.01 17097.97 88888.00 2017-08-22 15:41:53.000 234 33764.32 164.96 17097.96 88888.00 2017-08-22 15:41:54.000 234 33764.33 164.91 17097.94 88888.00 2017-08-22 15:41:55.000 234 33764.35 164.89 17097.94 37845.81 2017-08-22 15:41:56.000 234 33764.32 164.88 17097.97 88888.00 2017-08-22 15:41:57.000 234 33764.29 164.90 17097.96 88888.00 2017-08-22 15:41:58.000 234 33764.30 164.92 17097.92 88888.00 2017-08-22 15:41:59.000 234 33764.29 164.95 17097.96 88888.00 2017-08-22 15:42:00.000 234 33764.31 164.98 17097.95 37845.85 2017-08-22 15:42:01.000 234 33764.34 164.96 17097.97 88888.00 2017-08-22 15:42:02.000 234 33764.31 164.97 17097.97 88888.00 2017-08-22 15:42:03.000 234 33764.29 164.96 17097.92 88888.00 2017-08-22 15:42:04.000 234 33764.34 164.95 17097.89 88888.00 2017-08-22 15:42:05.000 234 33764.32 164.93 17097.91 37845.99 2017-08-22 15:42:06.000 234 33764.32 164.88 17097.92 88888.00 2017-08-22 15:42:07.000 234 33764.30 164.85 17097.91 88888.00 2017-08-22 15:42:08.000 234 33764.28 164.86 17097.91 88888.00 2017-08-22 15:42:09.000 234 33764.27 164.83 17097.93 88888.00 2017-08-22 15:42:10.000 234 33764.29 164.81 17097.97 37845.89 2017-08-22 15:42:11.000 234 33764.30 164.81 17097.97 88888.00 2017-08-22 15:42:12.000 234 33764.31 164.88 17097.97 88888.00 2017-08-22 15:42:13.000 234 33764.30 164.89 17097.97 88888.00 2017-08-22 15:42:14.000 234 33764.28 164.88 17097.94 88888.00 2017-08-22 15:42:15.000 234 33764.26 164.86 17097.90 37845.78 2017-08-22 15:42:16.000 234 33764.27 164.88 17097.93 88888.00 2017-08-22 15:42:17.000 234 33764.26 164.86 17097.99 88888.00 2017-08-22 15:42:18.000 234 33764.24 164.86 17097.94 88888.00 2017-08-22 15:42:19.000 234 33764.21 164.87 17097.96 88888.00 2017-08-22 15:42:20.000 234 33764.19 164.88 17098.01 37845.82 2017-08-22 15:42:21.000 234 33764.21 164.83 17098.02 88888.00 2017-08-22 15:42:22.000 234 33764.19 164.83 17097.99 88888.00 2017-08-22 15:42:23.000 234 33764.15 164.84 17098.00 88888.00 2017-08-22 15:42:24.000 234 33764.16 164.84 17097.97 88888.00 2017-08-22 15:42:25.000 234 33764.12 164.82 17097.97 37845.78 2017-08-22 15:42:26.000 234 33764.11 164.76 17097.98 88888.00 2017-08-22 15:42:27.000 234 33764.15 164.78 17098.05 88888.00 2017-08-22 15:42:28.000 234 33764.14 164.77 17098.04 88888.00 2017-08-22 15:42:29.000 234 33764.11 164.74 17098.01 88888.00 2017-08-22 15:42:30.000 234 33764.09 164.74 17098.02 37845.72 2017-08-22 15:42:31.000 234 33764.08 164.73 17097.99 88888.00 2017-08-22 15:42:32.000 234 33764.11 164.73 17098.01 88888.00 2017-08-22 15:42:33.000 234 33764.08 164.77 17098.00 88888.00 2017-08-22 15:42:34.000 234 33764.08 164.74 17098.00 88888.00 2017-08-22 15:42:35.000 234 33764.04 164.72 17098.01 37845.65 2017-08-22 15:42:36.000 234 33764.06 164.69 17098.01 88888.00 2017-08-22 15:42:37.000 234 33764.08 164.72 17098.04 88888.00 2017-08-22 15:42:38.000 234 33764.09 164.70 17098.03 88888.00 2017-08-22 15:42:39.000 234 33764.03 164.65 17098.01 88888.00 2017-08-22 15:42:40.000 234 33764.01 164.67 17097.99 37845.76 2017-08-22 15:42:41.000 234 33764.03 164.68 17097.98 88888.00 2017-08-22 15:42:42.000 234 33764.04 164.69 17097.99 88888.00 2017-08-22 15:42:43.000 234 33764.02 164.66 17098.01 88888.00 2017-08-22 15:42:44.000 234 33764.02 164.61 17098.03 88888.00 2017-08-22 15:42:45.000 234 33764.02 164.61 17098.06 37845.67 2017-08-22 15:42:46.000 234 33764.01 164.65 17098.09 88888.00 2017-08-22 15:42:47.000 234 33763.97 164.62 17098.06 88888.00 2017-08-22 15:42:48.000 234 33763.94 164.58 17098.08 88888.00 2017-08-22 15:42:49.000 234 33763.89 164.55 17098.09 88888.00 2017-08-22 15:42:50.000 234 33763.91 164.58 17098.10 37845.57 2017-08-22 15:42:51.000 234 33763.89 164.55 17098.07 88888.00 2017-08-22 15:42:52.000 234 33763.93 164.53 17098.09 88888.00 2017-08-22 15:42:53.000 234 33763.89 164.53 17098.09 88888.00 2017-08-22 15:42:54.000 234 33763.88 164.53 17098.06 88888.00 2017-08-22 15:42:55.000 234 33763.87 164.50 17098.06 37845.56 2017-08-22 15:42:56.000 234 33763.84 164.49 17098.05 88888.00 2017-08-22 15:42:57.000 234 33763.83 164.47 17098.07 88888.00 2017-08-22 15:42:58.000 234 33763.80 164.47 17098.08 88888.00 2017-08-22 15:42:59.000 234 33763.77 164.52 17098.11 88888.00 2017-08-22 15:43:00.000 234 33763.75 164.55 17098.15 37845.54 2017-08-22 15:43:01.000 234 33763.72 164.56 17098.08 88888.00 2017-08-22 15:43:02.000 234 33763.73 164.56 17098.06 88888.00 2017-08-22 15:43:03.000 234 33763.71 164.52 17098.08 88888.00 2017-08-22 15:43:04.000 234 33763.71 164.50 17098.08 88888.00 2017-08-22 15:43:05.000 234 33763.69 164.51 17098.08 37845.42 2017-08-22 15:43:06.000 234 33763.67 164.59 17098.10 88888.00 2017-08-22 15:43:07.000 234 33763.67 164.60 17098.10 88888.00 2017-08-22 15:43:08.000 234 33763.65 164.56 17098.14 88888.00 2017-08-22 15:43:09.000 234 33763.61 164.53 17098.14 88888.00 2017-08-22 15:43:10.000 234 33763.59 164.50 17098.12 37845.43 2017-08-22 15:43:11.000 234 33763.52 164.48 17098.09 88888.00 2017-08-22 15:43:12.000 234 33763.52 164.48 17098.12 88888.00 2017-08-22 15:43:13.000 234 33763.49 164.49 17098.14 88888.00 2017-08-22 15:43:14.000 234 33763.45 164.44 17098.13 88888.00 2017-08-22 15:43:15.000 234 33763.42 164.44 17098.09 37845.46 2017-08-22 15:43:16.000 234 33763.45 164.48 17098.07 88888.00 2017-08-22 15:43:17.000 234 33763.44 164.48 17098.07 88888.00 2017-08-22 15:43:18.000 234 33763.46 164.47 17098.05 88888.00 2017-08-22 15:43:19.000 234 33763.43 164.48 17098.11 88888.00 2017-08-22 15:43:20.000 234 33763.40 164.46 17098.11 37845.32 2017-08-22 15:43:21.000 234 33763.42 164.44 17098.08 88888.00 2017-08-22 15:43:22.000 234 33763.43 164.40 17098.10 88888.00 2017-08-22 15:43:23.000 234 33763.38 164.41 17098.10 88888.00 2017-08-22 15:43:24.000 234 33763.38 164.41 17098.07 88888.00 2017-08-22 15:43:25.000 234 33763.34 164.45 17098.07 37845.26 2017-08-22 15:43:26.000 234 33763.36 164.46 17098.09 88888.00 2017-08-22 15:43:27.000 234 33763.38 164.47 17098.11 88888.00 2017-08-22 15:43:28.000 234 33763.37 164.49 17098.14 88888.00 2017-08-22 15:43:29.000 234 33763.34 164.52 17098.18 88888.00 2017-08-22 15:43:30.000 234 33763.37 164.55 17098.19 37845.22 2017-08-22 15:43:31.000 234 33763.36 164.51 17098.18 88888.00 2017-08-22 15:43:32.000 234 33763.35 164.51 17098.19 88888.00 2017-08-22 15:43:33.000 234 33763.31 164.55 17098.21 88888.00 2017-08-22 15:43:34.000 234 33763.32 164.51 17098.17 88888.00 2017-08-22 15:43:35.000 234 33763.33 164.55 17098.17 37845.07 2017-08-22 15:43:36.000 234 33763.37 164.55 17098.18 88888.00 2017-08-22 15:43:37.000 234 33763.31 164.51 17098.15 88888.00 2017-08-22 15:43:38.000 234 33763.29 164.51 17098.19 88888.00 2017-08-22 15:43:39.000 234 33763.30 164.48 17098.21 88888.00 2017-08-22 15:43:40.000 234 33763.29 164.49 17098.15 37845.08 2017-08-22 15:43:41.000 234 33763.27 164.49 17098.13 88888.00 2017-08-22 15:43:42.000 234 33763.25 164.51 17098.12 88888.00 2017-08-22 15:43:43.000 234 33763.24 164.51 17098.17 88888.00 2017-08-22 15:43:44.000 234 33763.26 164.54 17098.16 88888.00 2017-08-22 15:43:45.000 234 33763.24 164.53 17098.14 37845.07 2017-08-22 15:43:46.000 234 33763.24 164.53 17098.16 88888.00 2017-08-22 15:43:47.000 234 33763.23 164.52 17098.14 88888.00 2017-08-22 15:43:48.000 234 33763.24 164.52 17098.17 88888.00 2017-08-22 15:43:49.000 234 33763.24 164.54 17098.20 88888.00 2017-08-22 15:43:50.000 234 33763.21 164.53 17098.18 37845.01 2017-08-22 15:43:51.000 234 33763.20 164.51 17098.15 88888.00 2017-08-22 15:43:52.000 234 33763.20 164.51 17098.14 88888.00 2017-08-22 15:43:53.000 234 33763.16 164.50 17098.15 88888.00 2017-08-22 15:43:54.000 234 33763.12 164.48 17098.15 88888.00 2017-08-22 15:43:55.000 234 33763.10 164.48 17098.16 37844.94 2017-08-22 15:43:56.000 234 33763.10 164.48 17098.15 88888.00 2017-08-22 15:43:57.000 234 33763.09 164.49 17098.16 88888.00 2017-08-22 15:43:58.000 234 33763.07 164.51 17098.15 88888.00 2017-08-22 15:43:59.000 234 33763.07 164.44 17098.13 88888.00 2017-08-22 15:44:00.000 234 33763.05 164.39 17098.16 37844.96 2017-08-22 15:44:01.000 234 33763.05 164.42 17098.21 88888.00 2017-08-22 15:44:02.000 234 33763.05 164.43 17098.23 88888.00 2017-08-22 15:44:03.000 234 33763.07 164.44 17098.21 88888.00 2017-08-22 15:44:04.000 234 33763.07 164.44 17098.20 88888.00 2017-08-22 15:44:05.000 234 33763.07 164.42 17098.23 37844.88 2017-08-22 15:44:06.000 234 33763.06 164.41 17098.25 88888.00 2017-08-22 15:44:07.000 234 33763.07 164.39 17098.24 88888.00 2017-08-22 15:44:08.000 234 33763.08 164.40 17098.24 88888.00 2017-08-22 15:44:09.000 234 33763.06 164.42 17098.22 88888.00 2017-08-22 15:44:10.000 234 33763.07 164.38 17098.23 37844.93 2017-08-22 15:44:11.000 234 33763.10 164.38 17098.22 88888.00 2017-08-22 15:44:12.000 234 33763.05 164.41 17098.20 88888.00 2017-08-22 15:44:13.000 234 33763.03 164.39 17098.19 88888.00 2017-08-22 15:44:14.000 234 33763.05 164.44 17098.19 88888.00 2017-08-22 15:44:15.000 234 33763.04 164.47 17098.16 37844.79 2017-08-22 15:44:16.000 234 33763.02 164.47 17098.20 88888.00 2017-08-22 15:44:17.000 234 33762.97 164.43 17098.18 88888.00 2017-08-22 15:44:18.000 234 33763.01 164.43 17098.20 88888.00 2017-08-22 15:44:19.000 234 33762.99 164.42 17098.23 88888.00 2017-08-22 15:44:20.000 234 33762.97 164.45 17098.23 37844.92 2017-08-22 15:44:21.000 234 33762.96 164.42 17098.24 88888.00 2017-08-22 15:44:22.000 234 33762.94 164.42 17098.20 88888.00 2017-08-22 15:44:23.000 234 33762.88 164.38 17098.17 88888.00 2017-08-22 15:44:24.000 234 33762.91 164.38 17098.18 88888.00 2017-08-22 15:44:25.000 234 33762.92 164.41 17098.21 37844.83 2017-08-22 15:44:26.000 234 33762.91 164.44 17098.22 88888.00 2017-08-22 15:44:27.000 234 33762.87 164.43 17098.22 88888.00 2017-08-22 15:44:28.000 234 33762.88 164.39 17098.21 88888.00 2017-08-22 15:44:29.000 234 33762.88 164.39 17098.20 88888.00 2017-08-22 15:44:30.000 234 33762.87 164.37 17098.18 37844.89 2017-08-22 15:44:31.000 234 33762.84 164.36 17098.18 88888.00 2017-08-22 15:44:32.000 234 33762.82 164.38 17098.22 88888.00 2017-08-22 15:44:33.000 234 33762.83 164.42 17098.24 88888.00 2017-08-22 15:44:34.000 234 33762.82 164.42 17098.20 88888.00 2017-08-22 15:44:35.000 234 33762.82 164.46 17098.18 37844.67 2017-08-22 15:44:36.000 234 33762.81 164.46 17098.16 88888.00 2017-08-22 15:44:37.000 234 33762.81 164.43 17098.16 88888.00 2017-08-22 15:44:38.000 234 33762.80 164.38 17098.17 88888.00 2017-08-22 15:44:39.000 234 33762.77 164.34 17098.16 88888.00 2017-08-22 15:44:40.000 234 33762.82 164.38 17098.21 37844.75 2017-08-22 15:44:41.000 234 33762.86 164.41 17098.26 88888.00 2017-08-22 15:44:42.000 234 33762.84 164.44 17098.27 88888.00 2017-08-22 15:44:43.000 234 33762.79 164.42 17098.23 88888.00 2017-08-22 15:44:44.000 234 33762.78 164.39 17098.22 88888.00 2017-08-22 15:44:45.000 234 33762.81 164.38 17098.23 37844.76 2017-08-22 15:44:46.000 234 33762.81 164.40 17098.22 88888.00 2017-08-22 15:44:47.000 234 33762.78 164.37 17098.18 88888.00 2017-08-22 15:44:48.000 234 33762.73 164.30 17098.12 88888.00 2017-08-22 15:44:49.000 234 33762.73 164.32 17098.13 88888.00 2017-08-22 15:44:50.000 234 33762.75 164.31 17098.18 37844.78 2017-08-22 15:44:51.000 234 33762.78 164.31 17098.16 88888.00 2017-08-22 15:44:52.000 234 33762.77 164.33 17098.17 88888.00 2017-08-22 15:44:53.000 234 33762.75 164.33 17098.20 88888.00 2017-08-22 15:44:54.000 234 33762.81 164.32 17098.21 88888.00 2017-08-22 15:44:55.000 234 33762.80 164.33 17098.20 37844.64 2017-08-22 15:44:56.000 234 33762.81 164.29 17098.19 88888.00 2017-08-22 15:44:57.000 234 33762.83 164.27 17098.21 88888.00 2017-08-22 15:44:58.000 234 33762.82 164.30 17098.19 88888.00 2017-08-22 15:44:59.000 234 33762.81 164.30 17098.21 88888.00 2017-08-22 15:45:00.000 234 33762.82 164.31 17098.20 37844.83 2017-08-22 15:45:01.000 234 33762.82 164.30 17098.18 88888.00 2017-08-22 15:45:02.000 234 33762.80 164.27 17098.22 88888.00 2017-08-22 15:45:03.000 234 33762.78 164.27 17098.23 88888.00 2017-08-22 15:45:04.000 234 33762.80 164.23 17098.25 88888.00 2017-08-22 15:45:05.000 234 33762.75 164.20 17098.25 37844.74 2017-08-22 15:45:06.000 234 33762.73 164.16 17098.26 88888.00 2017-08-22 15:45:07.000 234 33762.76 164.17 17098.27 88888.00 2017-08-22 15:45:08.000 234 33762.76 164.19 17098.21 88888.00 2017-08-22 15:45:09.000 234 33762.79 164.23 17098.23 88888.00 2017-08-22 15:45:10.000 234 33762.80 164.24 17098.21 37844.76 2017-08-22 15:45:11.000 234 33762.82 164.21 17098.21 88888.00 2017-08-22 15:45:12.000 234 33762.79 164.22 17098.23 88888.00 2017-08-22 15:45:13.000 234 33762.79 164.19 17098.21 88888.00 2017-08-22 15:45:14.000 234 33762.80 164.16 17098.22 88888.00 2017-08-22 15:45:15.000 234 33762.80 164.15 17098.26 37844.65 2017-08-22 15:45:16.000 234 33762.79 164.15 17098.25 88888.00 2017-08-22 15:45:17.000 234 33762.80 164.17 17098.24 88888.00 2017-08-22 15:45:18.000 234 33762.82 164.21 17098.26 88888.00 2017-08-22 15:45:19.000 234 33762.84 164.17 17098.26 88888.00 2017-08-22 15:45:20.000 234 33762.84 164.14 17098.27 37844.78 2017-08-22 15:45:21.000 234 33762.86 164.11 17098.26 88888.00 2017-08-22 15:45:22.000 234 33762.89 164.10 17098.26 88888.00 2017-08-22 15:45:23.000 234 33762.89 164.09 17098.23 88888.00 2017-08-22 15:45:24.000 234 33762.86 164.08 17098.21 88888.00 2017-08-22 15:45:25.000 234 33762.88 164.10 17098.27 37844.82 2017-08-22 15:45:26.000 234 33762.90 164.11 17098.28 88888.00 2017-08-22 15:45:27.000 234 33762.91 164.09 17098.27 88888.00 2017-08-22 15:45:28.000 234 33762.93 164.08 17098.25 88888.00 2017-08-22 15:45:29.000 234 33762.90 164.07 17098.23 88888.00 2017-08-22 15:45:30.000 234 33762.91 164.06 17098.29 37844.79 2017-08-22 15:45:31.000 234 33762.93 164.07 17098.25 88888.00 2017-08-22 15:45:32.000 234 33762.91 164.10 17098.24 88888.00 2017-08-22 15:45:33.000 234 33762.89 164.08 17098.24 88888.00 2017-08-22 15:45:34.000 234 33762.92 164.06 17098.19 88888.00 2017-08-22 15:45:35.000 234 33762.92 164.07 17098.18 37844.78 2017-08-22 15:45:36.000 234 33762.92 164.09 17098.21 88888.00 2017-08-22 15:45:37.000 234 33762.86 164.07 17098.17 88888.00 2017-08-22 15:45:38.000 234 33762.87 164.08 17098.11 88888.00 2017-08-22 15:45:39.000 234 33762.91 164.04 17098.11 88888.00 2017-08-22 15:45:40.000 234 33762.92 164.02 17098.14 37844.89 2017-08-22 15:45:41.000 234 33762.89 164.01 17098.17 88888.00 2017-08-22 15:45:42.000 234 33762.89 164.05 17098.18 88888.00 2017-08-22 15:45:43.000 234 33762.90 164.04 17098.16 88888.00 2017-08-22 15:45:44.000 234 33762.91 164.04 17098.16 88888.00 2017-08-22 15:45:45.000 234 33762.95 164.03 17098.17 37844.89 2017-08-22 15:45:46.000 234 33762.91 164.03 17098.18 88888.00 2017-08-22 15:45:47.000 234 33762.91 164.02 17098.19 88888.00 2017-08-22 15:45:48.000 234 33762.94 164.01 17098.14 88888.00 2017-08-22 15:45:49.000 234 33762.91 164.01 17098.13 88888.00 2017-08-22 15:45:50.000 234 33762.92 163.99 17098.15 37844.90 2017-08-22 15:45:51.000 234 33762.97 164.03 17098.17 88888.00 2017-08-22 15:45:52.000 234 33762.97 163.97 17098.15 88888.00 2017-08-22 15:45:53.000 234 33762.96 163.92 17098.18 88888.00 2017-08-22 15:45:54.000 234 33762.99 163.92 17098.19 88888.00 2017-08-22 15:45:55.000 234 33762.98 163.93 17098.20 37844.85 2017-08-22 15:45:56.000 234 33762.98 163.91 17098.19 88888.00 2017-08-22 15:45:57.000 234 33763.01 163.95 17098.24 88888.00 2017-08-22 15:45:58.000 234 33763.00 163.96 17098.26 88888.00 2017-08-22 15:45:59.000 234 33763.00 163.91 17098.27 88888.00 2017-08-22 15:46:00.000 234 33762.99 163.89 17098.28 37844.90 2017-08-22 15:46:01.000 234 33762.99 163.84 17098.24 88888.00 2017-08-22 15:46:02.000 234 33763.00 163.84 17098.19 88888.00 2017-08-22 15:46:03.000 234 33763.01 163.84 17098.15 88888.00 2017-08-22 15:46:04.000 234 33763.03 163.84 17098.13 88888.00 2017-08-22 15:46:05.000 234 33763.04 163.84 17098.15 37844.86 2017-08-22 15:46:06.000 234 33763.02 163.86 17098.15 88888.00 2017-08-22 15:46:07.000 234 33763.01 163.88 17098.14 88888.00 2017-08-22 15:46:08.000 234 33763.01 163.87 17098.15 88888.00 2017-08-22 15:46:09.000 234 33763.02 163.82 17098.17 88888.00 2017-08-22 15:46:10.000 234 33763.02 163.83 17098.21 37844.99 2017-08-22 15:46:11.000 234 33763.08 163.86 17098.24 88888.00 2017-08-22 15:46:12.000 234 33763.10 163.92 17098.21 88888.00 2017-08-22 15:46:13.000 234 33763.04 163.92 17098.19 88888.00 2017-08-22 15:46:14.000 234 33763.01 163.89 17098.24 88888.00 2017-08-22 15:46:15.000 234 33763.01 163.87 17098.24 37844.93 2017-08-22 15:46:16.000 234 33763.04 163.87 17098.25 88888.00 2017-08-22 15:46:17.000 234 33763.04 163.84 17098.28 88888.00 2017-08-22 15:46:18.000 234 33763.04 163.81 17098.29 88888.00 2017-08-22 15:46:19.000 234 33763.08 163.83 17098.25 88888.00 2017-08-22 15:46:20.000 234 33763.05 163.82 17098.20 37844.96 2017-08-22 15:46:21.000 234 33763.07 163.76 17098.20 88888.00 2017-08-22 15:46:22.000 234 33763.09 163.77 17098.24 88888.00 2017-08-22 15:46:23.000 234 33763.05 163.75 17098.24 88888.00 2017-08-22 15:46:24.000 234 33763.07 163.73 17098.23 88888.00 2017-08-22 15:46:25.000 234 33763.06 163.71 17098.23 37845.03 2017-08-22 15:46:26.000 234 33763.08 163.72 17098.23 88888.00 2017-08-22 15:46:27.000 234 33763.07 163.76 17098.29 88888.00 2017-08-22 15:46:28.000 234 33763.06 163.76 17098.28 88888.00 2017-08-22 15:46:29.000 234 33763.07 163.76 17098.27 88888.00 2017-08-22 15:46:30.000 234 33763.09 163.78 17098.26 37844.94 2017-08-22 15:46:31.000 234 33763.08 163.78 17098.25 88888.00 2017-08-22 15:46:32.000 234 33763.07 163.79 17098.30 88888.00 2017-08-22 15:46:33.000 234 33763.05 163.76 17098.26 88888.00 2017-08-22 15:46:34.000 234 33763.03 163.77 17098.21 88888.00 2017-08-22 15:46:35.000 234 33763.03 163.76 17098.23 37844.82 2017-08-22 15:46:36.000 234 33763.03 163.78 17098.25 88888.00 2017-08-22 15:46:37.000 234 33763.04 163.78 17098.26 88888.00 2017-08-22 15:46:38.000 234 33763.04 163.75 17098.25 88888.00 2017-08-22 15:46:39.000 234 33763.06 163.77 17098.22 88888.00 2017-08-22 15:46:40.000 234 33763.10 163.77 17098.22 37844.97 2017-08-22 15:46:41.000 234 33763.12 163.81 17098.20 88888.00 2017-08-22 15:46:42.000 234 33763.10 163.82 17098.23 88888.00 2017-08-22 15:46:43.000 234 33763.05 163.80 17098.20 88888.00 2017-08-22 15:46:44.000 234 33763.05 163.78 17098.22 88888.00 2017-08-22 15:46:45.000 234 33763.04 163.78 17098.26 37844.93 2017-08-22 15:46:46.000 234 33763.06 163.76 17098.30 88888.00 2017-08-22 15:46:47.000 234 33763.06 163.77 17098.27 88888.00 2017-08-22 15:46:48.000 234 33763.11 163.78 17098.29 88888.00 2017-08-22 15:46:49.000 234 33763.13 163.74 17098.30 88888.00 2017-08-22 15:46:50.000 234 33763.12 163.73 17098.26 37845.00 2017-08-22 15:46:51.000 234 33763.10 163.69 17098.23 88888.00 2017-08-22 15:46:52.000 234 33763.10 163.70 17098.21 88888.00 2017-08-22 15:46:53.000 234 33763.11 163.70 17098.22 88888.00 2017-08-22 15:46:54.000 234 33763.09 163.70 17098.28 88888.00 2017-08-22 15:46:55.000 234 33763.07 163.73 17098.27 37844.90 2017-08-22 15:46:56.000 234 33763.08 163.75 17098.22 88888.00 2017-08-22 15:46:57.000 234 33763.09 163.73 17098.26 88888.00 2017-08-22 15:46:58.000 234 33763.09 163.72 17098.27 88888.00 2017-08-22 15:46:59.000 234 33763.11 163.67 17098.24 88888.00 2017-08-22 15:47:00.000 234 33763.05 163.69 17098.24 37844.97 2017-08-22 15:47:01.000 234 33763.04 163.71 17098.24 88888.00 2017-08-22 15:47:02.000 234 33763.06 163.71 17098.20 88888.00 2017-08-22 15:47:03.000 234 33763.06 163.68 17098.17 88888.00 2017-08-22 15:47:04.000 234 33763.05 163.73 17098.21 88888.00 2017-08-22 15:47:05.000 234 33763.02 163.70 17098.25 37844.93 2017-08-22 15:47:06.000 234 33763.03 163.70 17098.26 88888.00 2017-08-22 15:47:07.000 234 33763.00 163.73 17098.26 88888.00 2017-08-22 15:47:08.000 234 33763.02 163.73 17098.28 88888.00 2017-08-22 15:47:09.000 234 33763.05 163.70 17098.25 88888.00 2017-08-22 15:47:10.000 234 33763.07 163.70 17098.22 37844.89 2017-08-22 15:47:11.000 234 33763.08 163.73 17098.25 88888.00 2017-08-22 15:47:12.000 234 33763.08 163.75 17098.28 88888.00 2017-08-22 15:47:13.000 234 33763.07 163.72 17098.26 88888.00 2017-08-22 15:47:14.000 234 33763.09 163.67 17098.25 88888.00 2017-08-22 15:47:15.000 234 33763.10 163.71 17098.24 37844.99 2017-08-22 15:47:16.000 234 33763.09 163.75 17098.28 88888.00 2017-08-22 15:47:17.000 234 33763.07 163.77 17098.27 88888.00 2017-08-22 15:47:18.000 234 33763.07 163.76 17098.27 88888.00 2017-08-22 15:47:19.000 234 33763.04 163.76 17098.30 88888.00 2017-08-22 15:47:20.000 234 33763.08 163.73 17098.31 37844.94 2017-08-22 15:47:21.000 234 33763.08 163.74 17098.31 88888.00 2017-08-22 15:47:22.000 234 33763.10 163.72 17098.29 88888.00 2017-08-22 15:47:23.000 234 33763.06 163.73 17098.30 88888.00 2017-08-22 15:47:24.000 234 33763.04 163.75 17098.29 88888.00 2017-08-22 15:47:25.000 234 33763.05 163.73 17098.23 37844.97 2017-08-22 15:47:26.000 234 33763.04 163.75 17098.22 88888.00 2017-08-22 15:47:27.000 234 33763.07 163.78 17098.23 88888.00 2017-08-22 15:47:28.000 234 33763.06 163.76 17098.23 88888.00 2017-08-22 15:47:29.000 234 33763.03 163.74 17098.23 88888.00 2017-08-22 15:47:30.000 234 33763.02 163.73 17098.27 37844.92 2017-08-22 15:47:31.000 234 33763.01 163.75 17098.27 88888.00 2017-08-22 15:47:32.000 234 33762.98 163.74 17098.32 88888.00 2017-08-22 15:47:33.000 234 33762.99 163.74 17098.31 88888.00 2017-08-22 15:47:34.000 234 33763.00 163.75 17098.28 88888.00 2017-08-22 15:47:35.000 234 33763.01 163.72 17098.27 37844.79 2017-08-22 15:47:36.000 234 33763.00 163.72 17098.24 88888.00 2017-08-22 15:47:37.000 234 33763.02 163.69 17098.25 88888.00 2017-08-22 15:47:38.000 234 33763.05 163.71 17098.28 88888.00 2017-08-22 15:47:39.000 234 33763.07 163.69 17098.30 88888.00 2017-08-22 15:47:40.000 234 33763.08 163.70 17098.33 37845.01 2017-08-22 15:47:41.000 234 33763.06 163.71 17098.30 88888.00 2017-08-22 15:47:42.000 234 33763.03 163.73 17098.29 88888.00 2017-08-22 15:47:43.000 234 33763.04 163.68 17098.29 88888.00 2017-08-22 15:47:44.000 234 33763.03 163.65 17098.27 88888.00 2017-08-22 15:47:45.000 234 33762.99 163.67 17098.30 37844.92 2017-08-22 15:47:46.000 234 33763.00 163.69 17098.29 88888.00 2017-08-22 15:47:47.000 234 33763.02 163.70 17098.29 88888.00 2017-08-22 15:47:48.000 234 33762.99 163.70 17098.29 88888.00 2017-08-22 15:47:49.000 234 33762.97 163.67 17098.29 88888.00 2017-08-22 15:47:50.000 234 33762.98 163.67 17098.29 37844.96 2017-08-22 15:47:51.000 234 33762.99 163.66 17098.31 88888.00 2017-08-22 15:47:52.000 234 33762.99 163.69 17098.32 88888.00 2017-08-22 15:47:53.000 234 33762.97 163.71 17098.32 88888.00 2017-08-22 15:47:54.000 234 33762.98 163.70 17098.29 88888.00 2017-08-22 15:47:55.000 234 33763.02 163.72 17098.33 37844.89 2017-08-22 15:47:56.000 234 33762.99 163.74 17098.36 88888.00 2017-08-22 15:47:57.000 234 33762.99 163.71 17098.32 88888.00 2017-08-22 15:47:58.000 234 33762.97 163.73 17098.32 88888.00 2017-08-22 15:47:59.000 234 33762.96 163.73 17098.36 88888.00 2017-08-22 15:48:00.000 234 33762.96 163.72 17098.35 37844.97 2017-08-22 15:48:01.000 234 33762.95 163.73 17098.37 88888.00 2017-08-22 15:48:02.000 234 33762.96 163.76 17098.35 88888.00 2017-08-22 15:48:03.000 234 33762.95 163.77 17098.33 88888.00 2017-08-22 15:48:04.000 234 33762.97 163.77 17098.29 88888.00 2017-08-22 15:48:05.000 234 33762.92 163.73 17098.30 37844.90 2017-08-22 15:48:06.000 234 33762.95 163.73 17098.33 88888.00 2017-08-22 15:48:07.000 234 33762.95 163.67 17098.31 88888.00 2017-08-22 15:48:08.000 234 33762.95 163.69 17098.31 88888.00 2017-08-22 15:48:09.000 234 33762.94 163.72 17098.31 88888.00 2017-08-22 15:48:10.000 234 33762.94 163.73 17098.34 37844.88 2017-08-22 15:48:11.000 234 33762.92 163.77 17098.33 88888.00 2017-08-22 15:48:12.000 234 33762.90 163.77 17098.34 88888.00 2017-08-22 15:48:13.000 234 33762.86 163.78 17098.34 88888.00 2017-08-22 15:48:14.000 234 33762.88 163.81 17098.32 88888.00 2017-08-22 15:48:15.000 234 33762.88 163.80 17098.34 37844.81 2017-08-22 15:48:16.000 234 33762.85 163.81 17098.33 88888.00 2017-08-22 15:48:17.000 234 33762.86 163.83 17098.31 88888.00 2017-08-22 15:48:18.000 234 33762.88 163.83 17098.32 88888.00 2017-08-22 15:48:19.000 234 33762.90 163.79 17098.32 88888.00 2017-08-22 15:48:20.000 234 33762.87 163.72 17098.35 37844.82 2017-08-22 15:48:21.000 234 33762.84 163.72 17098.33 88888.00 2017-08-22 15:48:22.000 234 33762.88 163.73 17098.34 88888.00 2017-08-22 15:48:23.000 234 33762.85 163.78 17098.33 88888.00 2017-08-22 15:48:24.000 234 33762.82 163.79 17098.33 88888.00 2017-08-22 15:48:25.000 234 33762.87 163.78 17098.34 37844.85 2017-08-22 15:48:26.000 234 33762.89 163.80 17098.33 88888.00 2017-08-22 15:48:27.000 234 33762.88 163.83 17098.31 88888.00 2017-08-22 15:48:28.000 234 33762.88 163.79 17098.31 88888.00 2017-08-22 15:48:29.000 234 33762.87 163.76 17098.34 88888.00 2017-08-22 15:48:30.000 234 33762.83 163.76 17098.33 37844.62 2017-08-22 15:48:31.000 234 33762.83 163.74 17098.34 88888.00 2017-08-22 15:48:32.000 234 33762.83 163.74 17098.33 88888.00 2017-08-22 15:48:33.000 234 33762.83 163.75 17098.27 88888.00 2017-08-22 15:48:34.000 234 33762.81 163.72 17098.29 88888.00 2017-08-22 15:48:35.000 234 33762.79 163.74 17098.29 37844.71 2017-08-22 15:48:36.000 234 33762.75 163.78 17098.31 88888.00 2017-08-22 15:48:37.000 234 33762.75 163.77 17098.32 88888.00 2017-08-22 15:48:38.000 234 33762.78 163.75 17098.31 88888.00 2017-08-22 15:48:39.000 234 33762.76 163.71 17098.29 88888.00 2017-08-22 15:48:40.000 234 33762.78 163.72 17098.28 37844.71 2017-08-22 15:48:41.000 234 33762.73 163.73 17098.29 88888.00 2017-08-22 15:48:42.000 234 33762.75 163.73 17098.30 88888.00 2017-08-22 15:48:43.000 234 33762.72 163.76 17098.33 88888.00 2017-08-22 15:48:44.000 234 33762.70 163.77 17098.31 88888.00 2017-08-22 15:48:45.000 234 33762.70 163.77 17098.27 37844.71 2017-08-22 15:48:46.000 234 33762.72 163.78 17098.28 88888.00 2017-08-22 15:48:47.000 234 33762.70 163.79 17098.30 88888.00 2017-08-22 15:48:48.000 234 33762.70 163.81 17098.30 88888.00 2017-08-22 15:48:49.000 234 33762.70 163.77 17098.28 88888.00 2017-08-22 15:48:50.000 234 33762.72 163.75 17098.28 37844.61 2017-08-22 15:48:51.000 234 33762.74 163.74 17098.31 88888.00 2017-08-22 15:48:52.000 234 33762.69 163.78 17098.31 88888.00 2017-08-22 15:48:53.000 234 33762.66 163.75 17098.33 88888.00 2017-08-22 15:48:54.000 234 33762.67 163.75 17098.33 88888.00 2017-08-22 15:48:55.000 234 33762.72 163.74 17098.33 37844.53 2017-08-22 15:48:56.000 234 33762.73 163.78 17098.33 88888.00 2017-08-22 15:48:57.000 234 33762.70 163.79 17098.35 88888.00 2017-08-22 15:48:58.000 234 33762.69 163.79 17098.34 88888.00 2017-08-22 15:48:59.000 234 33762.69 163.78 17098.34 88888.00 2017-08-22 15:49:00.000 234 33762.68 163.78 17098.33 37844.60 2017-08-22 15:49:01.000 234 33762.63 163.79 17098.35 88888.00 2017-08-22 15:49:02.000 234 33762.63 163.78 17098.31 88888.00 2017-08-22 15:49:03.000 234 33762.66 163.78 17098.32 88888.00 2017-08-22 15:49:04.000 234 33762.65 163.81 17098.34 88888.00 2017-08-22 15:49:05.000 234 33762.65 163.86 17098.33 37844.60 2017-08-22 15:49:06.000 234 33762.66 163.87 17098.31 88888.00 2017-08-22 15:49:07.000 234 33762.68 163.83 17098.33 88888.00 2017-08-22 15:49:08.000 234 33762.70 163.84 17098.36 88888.00 2017-08-22 15:49:09.000 234 33762.67 163.86 17098.37 88888.00 2017-08-22 15:49:10.000 234 33762.67 163.83 17098.38 37844.58 2017-08-22 15:49:11.000 234 33762.66 163.81 17098.33 88888.00 2017-08-22 15:49:12.000 234 33762.62 163.82 17098.32 88888.00 2017-08-22 15:49:13.000 234 33762.65 163.85 17098.30 88888.00 2017-08-22 15:49:14.000 234 33762.66 163.90 17098.27 88888.00 2017-08-22 15:49:15.000 234 33762.63 163.86 17098.28 37844.60 2017-08-22 15:49:16.000 234 33762.61 163.86 17098.27 88888.00 2017-08-22 15:49:17.000 234 33762.58 163.86 17098.30 88888.00 2017-08-22 15:49:18.000 234 33762.59 163.85 17098.27 88888.00 2017-08-22 15:49:19.000 234 33762.60 163.89 17098.29 88888.00 2017-08-22 15:49:20.000 234 33762.60 163.94 17098.28 37844.60 2017-08-22 15:49:21.000 234 33762.58 163.93 17098.29 88888.00 2017-08-22 15:49:22.000 234 33762.58 163.85 17098.32 88888.00 2017-08-22 15:49:23.000 234 33762.55 163.80 17098.31 88888.00 2017-08-22 15:49:24.000 234 33762.53 163.84 17098.31 88888.00 2017-08-22 15:49:25.000 234 33762.53 163.86 17098.29 37844.61 2017-08-22 15:49:26.000 234 33762.57 163.90 17098.27 88888.00 2017-08-22 15:49:27.000 234 33762.56 163.91 17098.31 88888.00 2017-08-22 15:49:28.000 234 33762.55 163.87 17098.33 88888.00 2017-08-22 15:49:29.000 234 33762.54 163.83 17098.28 88888.00 2017-08-22 15:49:30.000 234 33762.55 163.89 17098.27 37844.58 2017-08-22 15:49:31.000 234 33762.54 163.88 17098.23 88888.00 2017-08-22 15:49:32.000 234 33762.53 163.90 17098.25 88888.00 2017-08-22 15:49:33.000 234 33762.51 163.93 17098.27 88888.00 2017-08-22 15:49:34.000 234 33762.50 163.90 17098.26 88888.00 2017-08-22 15:49:35.000 234 33762.50 163.90 17098.27 37844.39 2017-08-22 15:49:36.000 234 33762.50 163.92 17098.30 88888.00 2017-08-22 15:49:37.000 234 33762.46 163.94 17098.28 88888.00 2017-08-22 15:49:38.000 234 33762.47 163.95 17098.31 88888.00 2017-08-22 15:49:39.000 234 33762.49 163.96 17098.30 88888.00 2017-08-22 15:49:40.000 234 33762.47 163.94 17098.22 37844.53 2017-08-22 15:49:41.000 234 33762.44 163.96 17098.21 88888.00 2017-08-22 15:49:42.000 234 33762.43 163.97 17098.23 88888.00 2017-08-22 15:49:43.000 234 33762.42 163.95 17098.26 88888.00 2017-08-22 15:49:44.000 234 33762.45 163.94 17098.26 88888.00 2017-08-22 15:49:45.000 234 33762.48 163.94 17098.30 37844.39 2017-08-22 15:49:46.000 234 33762.45 163.97 17098.27 88888.00 2017-08-22 15:49:47.000 234 33762.38 163.98 17098.28 88888.00 2017-08-22 15:49:48.000 234 33762.35 164.00 17098.25 88888.00 2017-08-22 15:49:49.000 234 33762.34 164.00 17098.21 88888.00 2017-08-22 15:49:50.000 234 33762.37 164.00 17098.29 37844.39 2017-08-22 15:49:51.000 234 33762.35 164.03 17098.26 88888.00 2017-08-22 15:49:52.000 234 33762.32 164.02 17098.24 88888.00 2017-08-22 15:49:53.000 234 33762.30 163.98 17098.29 88888.00 2017-08-22 15:49:54.000 234 33762.25 163.98 17098.26 88888.00 2017-08-22 15:49:55.000 234 33762.22 164.00 17098.25 37844.18 2017-08-22 15:49:56.000 234 33762.24 163.99 17098.26 88888.00 2017-08-22 15:49:57.000 234 33762.20 164.02 17098.26 88888.00 2017-08-22 15:49:58.000 234 33762.23 164.06 17098.31 88888.00 2017-08-22 15:49:59.000 234 33762.22 164.03 17098.34 88888.00 2017-08-22 15:50:00.000 234 33762.18 164.01 17098.31 37844.19 2017-08-22 15:50:01.000 234 33762.21 164.03 17098.28 88888.00 2017-08-22 15:50:02.000 234 33762.18 164.02 17098.30 88888.00 2017-08-22 15:50:03.000 234 33762.14 164.00 17098.33 88888.00 2017-08-22 15:50:04.000 234 33762.13 164.02 17098.35 88888.00 2017-08-22 15:50:05.000 234 33762.10 164.05 17098.32 37844.32 2017-08-22 15:50:06.000 234 33762.15 164.08 17098.32 88888.00 2017-08-22 15:50:07.000 234 33762.20 164.12 17098.32 88888.00 2017-08-22 15:50:08.000 234 33762.19 164.12 17098.32 88888.00 2017-08-22 15:50:09.000 234 33762.19 164.08 17098.34 88888.00 2017-08-22 15:50:10.000 234 33762.17 164.09 17098.33 37844.21 2017-08-22 15:50:11.000 234 33762.16 164.09 17098.33 88888.00 2017-08-22 15:50:12.000 234 33762.15 164.11 17098.31 88888.00 2017-08-22 15:50:13.000 234 33762.14 164.11 17098.31 88888.00 2017-08-22 15:50:14.000 234 33762.13 164.09 17098.30 88888.00 2017-08-22 15:50:15.000 234 33762.14 164.13 17098.34 37844.21 2017-08-22 15:50:16.000 234 33762.14 164.13 17098.32 88888.00 2017-08-22 15:50:17.000 234 33762.14 164.08 17098.34 88888.00 2017-08-22 15:50:18.000 234 33762.18 164.11 17098.36 88888.00 2017-08-22 15:50:19.000 234 33762.20 164.11 17098.35 88888.00 2017-08-22 15:50:20.000 234 33762.21 164.11 17098.33 37844.11 2017-08-22 15:50:21.000 234 33762.20 164.11 17098.29 88888.00 2017-08-22 15:50:22.000 234 33762.16 164.10 17098.28 88888.00 2017-08-22 15:50:23.000 234 33762.13 164.11 17098.34 88888.00 2017-08-22 15:50:24.000 234 33762.14 164.16 17098.34 88888.00 2017-08-22 15:50:25.000 234 33762.15 164.10 17098.35 37844.21 2017-08-22 15:50:26.000 234 33762.15 164.07 17098.38 88888.00 2017-08-22 15:50:27.000 234 33762.13 164.07 17098.37 88888.00 2017-08-22 15:50:28.000 234 33762.09 164.05 17098.34 88888.00 2017-08-22 15:50:29.000 234 33762.13 164.06 17098.32 88888.00 2017-08-22 15:50:30.000 234 33762.14 164.03 17098.32 37844.25 2017-08-22 15:50:31.000 234 33762.11 164.02 17098.31 88888.00 2017-08-22 15:50:32.000 234 33762.10 164.06 17098.29 88888.00 2017-08-22 15:50:33.000 234 33762.09 164.05 17098.27 88888.00 2017-08-22 15:50:34.000 234 33762.12 164.05 17098.28 88888.00 2017-08-22 15:50:35.000 234 33762.14 164.06 17098.30 37844.06 2017-08-22 15:50:36.000 234 33762.17 164.10 17098.29 88888.00 2017-08-22 15:50:37.000 234 33762.14 164.10 17098.25 88888.00 2017-08-22 15:50:38.000 234 33762.17 164.10 17098.24 88888.00 2017-08-22 15:50:39.000 234 33762.19 164.08 17098.27 88888.00 2017-08-22 15:50:40.000 234 33762.17 164.07 17098.33 37844.19 2017-08-22 15:50:41.000 234 33762.18 164.06 17098.31 88888.00 2017-08-22 15:50:42.000 234 33762.17 164.10 17098.31 88888.00 2017-08-22 15:50:43.000 234 33762.20 164.13 17098.30 88888.00 2017-08-22 15:50:44.000 234 33762.22 164.09 17098.27 88888.00 2017-08-22 15:50:45.000 234 33762.20 164.09 17098.27 37844.24 2017-08-22 15:50:46.000 234 33762.19 164.08 17098.32 88888.00 2017-08-22 15:50:47.000 234 33762.21 164.05 17098.32 88888.00 2017-08-22 15:50:48.000 234 33762.24 164.06 17098.33 88888.00 2017-08-22 15:50:49.000 234 33762.22 164.05 17098.37 88888.00 2017-08-22 15:50:50.000 234 33762.22 164.05 17098.38 37844.29 2017-08-22 15:50:51.000 234 33762.28 164.09 17098.40 88888.00 2017-08-22 15:50:52.000 234 33762.34 164.11 17098.39 88888.00 2017-08-22 15:50:53.000 234 33762.30 164.11 17098.36 88888.00 2017-08-22 15:50:54.000 234 33762.31 164.14 17098.36 88888.00 2017-08-22 15:50:55.000 234 33762.31 164.16 17098.32 37844.26 2017-08-22 15:50:56.000 234 33762.29 164.13 17098.30 88888.00 2017-08-22 15:50:57.000 234 33762.32 164.11 17098.28 88888.00 2017-08-22 15:50:58.000 234 33762.31 164.12 17098.31 88888.00 2017-08-22 15:50:59.000 234 33762.28 164.12 17098.32 88888.00 2017-08-22 15:51:00.000 234 33762.33 164.14 17098.31 37844.31 2017-08-22 15:51:01.000 234 33762.35 164.13 17098.29 88888.00 2017-08-22 15:51:02.000 234 33762.36 164.12 17098.28 88888.00 2017-08-22 15:51:03.000 234 33762.34 164.16 17098.30 88888.00 2017-08-22 15:51:04.000 234 33762.36 164.13 17098.30 88888.00 2017-08-22 15:51:05.000 234 33762.35 164.11 17098.31 37844.36 2017-08-22 15:51:06.000 234 33762.32 164.11 17098.31 88888.00 2017-08-22 15:51:07.000 234 33762.29 164.10 17098.31 88888.00 2017-08-22 15:51:08.000 234 33762.29 164.11 17098.28 88888.00 2017-08-22 15:51:09.000 234 33762.31 164.16 17098.30 88888.00 2017-08-22 15:51:10.000 234 33762.29 164.13 17098.27 37844.35 2017-08-22 15:51:11.000 234 33762.29 164.13 17098.29 88888.00 2017-08-22 15:51:12.000 234 33762.29 164.14 17098.33 88888.00 2017-08-22 15:51:13.000 234 33762.27 164.15 17098.34 88888.00 2017-08-22 15:51:14.000 234 33762.28 164.12 17098.35 88888.00 2017-08-22 15:51:15.000 234 33762.26 164.12 17098.33 37844.18 2017-08-22 15:51:16.000 234 33762.27 164.16 17098.30 88888.00 2017-08-22 15:51:17.000 234 33762.27 164.14 17098.28 88888.00 2017-08-22 15:51:18.000 234 33762.21 164.12 17098.30 88888.00 2017-08-22 15:51:19.000 234 33762.24 164.10 17098.27 88888.00 2017-08-22 15:51:20.000 234 33762.24 164.09 17098.29 37844.28 2017-08-22 15:51:21.000 234 33762.25 164.08 17098.34 88888.00 2017-08-22 15:51:22.000 234 33762.21 164.06 17098.33 88888.00 2017-08-22 15:51:23.000 234 33762.21 164.07 17098.31 88888.00 2017-08-22 15:51:24.000 234 33762.24 164.14 17098.32 88888.00 2017-08-22 15:51:25.000 234 33762.25 164.13 17098.32 37844.32 2017-08-22 15:51:26.000 234 33762.28 164.13 17098.35 88888.00 2017-08-22 15:51:27.000 234 33762.24 164.13 17098.35 88888.00 2017-08-22 15:51:28.000 234 33762.20 164.13 17098.30 88888.00 2017-08-22 15:51:29.000 234 33762.22 164.11 17098.28 88888.00 2017-08-22 15:51:30.000 234 33762.22 164.11 17098.30 37844.25 2017-08-22 15:51:31.000 234 33762.24 164.10 17098.32 88888.00 2017-08-22 15:51:32.000 234 33762.25 164.11 17098.28 88888.00 2017-08-22 15:51:33.000 234 33762.27 164.12 17098.29 88888.00 2017-08-22 15:51:34.000 234 33762.26 164.10 17098.29 88888.00 2017-08-22 15:51:35.000 234 33762.26 164.16 17098.30 37844.21 2017-08-22 15:51:36.000 234 33762.26 164.14 17098.34 88888.00 2017-08-22 15:51:37.000 234 33762.25 164.13 17098.39 88888.00 2017-08-22 15:51:38.000 234 33762.27 164.17 17098.37 88888.00 2017-08-22 15:51:39.000 234 33762.26 164.18 17098.39 88888.00 2017-08-22 15:51:40.000 234 33762.28 164.17 17098.34 37844.31 2017-08-22 15:51:41.000 234 33762.29 164.17 17098.36 88888.00 2017-08-22 15:51:42.000 234 33762.26 164.16 17098.38 88888.00 2017-08-22 15:51:43.000 234 33762.29 164.16 17098.34 88888.00 2017-08-22 15:51:44.000 234 33762.26 164.18 17098.32 88888.00 2017-08-22 15:51:45.000 234 33762.23 164.17 17098.31 37844.35 2017-08-22 15:51:46.000 234 33762.22 164.12 17098.34 88888.00 2017-08-22 15:51:47.000 234 33762.23 164.16 17098.38 88888.00 2017-08-22 15:51:48.000 234 33762.23 164.19 17098.35 88888.00 2017-08-22 15:51:49.000 234 33762.24 164.19 17098.35 88888.00 2017-08-22 15:51:50.000 234 33762.26 164.16 17098.37 37844.28 2017-08-22 15:51:51.000 234 33762.27 164.15 17098.38 88888.00 2017-08-22 15:51:52.000 234 33762.26 164.18 17098.32 88888.00 2017-08-22 15:51:53.000 234 33762.25 164.16 17098.29 88888.00 2017-08-22 15:51:54.000 234 33762.26 164.16 17098.30 88888.00 2017-08-22 15:51:55.000 234 33762.25 164.18 17098.31 37844.17 2017-08-22 15:51:56.000 234 33762.26 164.16 17098.30 88888.00 2017-08-22 15:51:57.000 234 33762.22 164.16 17098.30 88888.00 2017-08-22 15:51:58.000 234 33762.23 164.18 17098.32 88888.00 2017-08-22 15:51:59.000 234 33762.26 164.18 17098.31 88888.00 2017-08-22 15:52:00.000 234 33762.29 164.22 17098.29 37844.29 2017-08-22 15:52:01.000 234 33762.29 164.23 17098.27 88888.00 2017-08-22 15:52:02.000 234 33762.25 164.26 17098.26 88888.00 2017-08-22 15:52:03.000 234 33762.24 164.22 17098.23 88888.00 2017-08-22 15:52:04.000 234 33762.26 164.20 17098.23 88888.00 2017-08-22 15:52:05.000 234 33762.28 164.23 17098.26 37844.22 2017-08-22 15:52:06.000 234 33762.28 164.27 17098.29 88888.00 2017-08-22 15:52:07.000 234 33762.26 164.28 17098.32 88888.00 2017-08-22 15:52:08.000 234 33762.24 164.24 17098.35 88888.00 2017-08-22 15:52:09.000 234 33762.24 164.23 17098.34 88888.00 2017-08-22 15:52:10.000 234 33762.25 164.21 17098.34 37844.14 2017-08-22 15:52:11.000 234 33762.27 164.19 17098.31 88888.00 2017-08-22 15:52:12.000 234 33762.27 164.22 17098.30 88888.00 2017-08-22 15:52:13.000 234 33762.27 164.24 17098.31 88888.00 2017-08-22 15:52:14.000 234 33762.30 164.21 17098.29 88888.00 2017-08-22 15:52:15.000 234 33762.29 164.20 17098.31 37844.33 2017-08-22 15:52:16.000 234 33762.25 164.18 17098.29 88888.00 2017-08-22 15:52:17.000 234 33762.24 164.15 17098.24 88888.00 2017-08-22 15:52:18.000 234 33762.23 164.16 17098.20 88888.00 2017-08-22 15:52:19.000 234 33762.24 164.18 17098.21 88888.00 2017-08-22 15:52:20.000 234 33762.27 164.19 17098.22 37844.25 2017-08-22 15:52:21.000 234 33762.30 164.18 17098.23 88888.00 2017-08-22 15:52:22.000 234 33762.28 164.21 17098.26 88888.00 2017-08-22 15:52:23.000 234 33762.26 164.25 17098.25 88888.00 2017-08-22 15:52:24.000 234 33762.28 164.22 17098.20 88888.00 2017-08-22 15:52:25.000 234 33762.26 164.20 17098.21 37844.15 2017-08-22 15:52:26.000 234 33762.26 164.21 17098.28 88888.00 2017-08-22 15:52:27.000 234 33762.28 164.21 17098.30 88888.00 2017-08-22 15:52:28.000 234 33762.24 164.22 17098.26 88888.00 2017-08-22 15:52:29.000 234 33762.21 164.21 17098.25 88888.00 2017-08-22 15:52:30.000 234 33762.23 164.21 17098.27 37844.33 2017-08-22 15:52:31.000 234 33762.21 164.20 17098.24 88888.00 2017-08-22 15:52:32.000 234 33762.15 164.21 17098.24 88888.00 2017-08-22 15:52:33.000 234 33762.17 164.21 17098.24 88888.00 2017-08-22 15:52:34.000 234 33762.14 164.21 17098.25 88888.00 2017-08-22 15:52:35.000 234 33762.15 164.18 17098.31 37844.14 2017-08-22 15:52:36.000 234 33762.16 164.18 17098.30 88888.00 2017-08-22 15:52:37.000 234 33762.13 164.23 17098.24 88888.00 2017-08-22 15:52:38.000 234 33762.14 164.21 17098.24 88888.00 2017-08-22 15:52:39.000 234 33762.13 164.22 17098.24 88888.00 2017-08-22 15:52:40.000 234 33762.13 164.21 17098.26 37844.24 2017-08-22 15:52:41.000 234 33762.14 164.17 17098.27 88888.00 2017-08-22 15:52:42.000 234 33762.15 164.17 17098.27 88888.00 2017-08-22 15:52:43.000 234 33762.18 164.16 17098.32 88888.00 2017-08-22 15:52:44.000 234 33762.18 164.20 17098.33 88888.00 2017-08-22 15:52:45.000 234 33762.12 164.21 17098.32 37844.10 2017-08-22 15:52:46.000 234 33762.15 164.21 17098.30 88888.00 2017-08-22 15:52:47.000 234 33762.11 164.22 17098.29 88888.00 2017-08-22 15:52:48.000 234 33762.05 164.22 17098.28 88888.00 2017-08-22 15:52:49.000 234 33762.06 164.22 17098.31 88888.00 2017-08-22 15:52:50.000 234 33762.10 164.23 17098.30 37844.15 2017-08-22 15:52:51.000 234 33762.12 164.27 17098.33 88888.00 2017-08-22 15:52:52.000 234 33762.08 164.31 17098.34 88888.00 2017-08-22 15:52:53.000 234 33762.05 164.28 17098.38 88888.00 2017-08-22 15:52:54.000 234 33762.03 164.27 17098.35 88888.00 2017-08-22 15:52:55.000 234 33762.01 164.27 17098.30 37844.11 2017-08-22 15:52:56.000 234 33762.01 164.24 17098.29 88888.00 2017-08-22 15:52:57.000 234 33762.02 164.21 17098.32 88888.00 2017-08-22 15:52:58.000 234 33762.03 164.23 17098.33 88888.00 2017-08-22 15:52:59.000 234 33762.02 164.21 17098.34 88888.00 2017-08-22 15:53:00.000 234 33762.02 164.22 17098.34 37843.94 2017-08-22 15:53:01.000 234 33762.00 164.24 17098.33 88888.00 2017-08-22 15:53:02.000 234 33761.99 164.27 17098.32 88888.00 2017-08-22 15:53:03.000 234 33761.96 164.30 17098.37 88888.00 2017-08-22 15:53:04.000 234 33761.92 164.27 17098.34 88888.00 2017-08-22 15:53:05.000 234 33761.89 164.28 17098.35 37844.03 2017-08-22 15:53:06.000 234 33761.86 164.30 17098.31 88888.00 2017-08-22 15:53:07.000 234 33761.88 164.27 17098.31 88888.00 2017-08-22 15:53:08.000 234 33761.85 164.27 17098.33 88888.00 2017-08-22 15:53:09.000 234 33761.85 164.27 17098.34 88888.00 2017-08-22 15:53:10.000 234 33761.85 164.23 17098.34 37844.00 2017-08-22 15:53:11.000 234 33761.84 164.21 17098.33 88888.00 2017-08-22 15:53:12.000 234 33761.84 164.25 17098.31 88888.00 2017-08-22 15:53:13.000 234 33761.86 164.27 17098.29 88888.00 2017-08-22 15:53:14.000 234 33761.82 164.28 17098.33 88888.00 2017-08-22 15:53:15.000 234 33761.85 164.24 17098.33 37843.81 2017-08-22 15:53:16.000 234 33761.82 164.21 17098.30 88888.00 2017-08-22 15:53:17.000 234 33761.80 164.28 17098.28 88888.00 2017-08-22 15:53:18.000 234 33761.81 164.26 17098.30 88888.00 2017-08-22 15:53:19.000 234 33761.84 164.25 17098.37 88888.00 2017-08-22 15:53:20.000 234 33761.84 164.27 17098.41 37843.83 2017-08-22 15:53:21.000 234 33761.86 164.27 17098.38 88888.00 2017-08-22 15:53:22.000 234 33761.81 164.25 17098.36 88888.00 2017-08-22 15:53:23.000 234 33761.82 164.23 17098.38 88888.00 2017-08-22 15:53:24.000 234 33761.77 164.24 17098.37 88888.00 2017-08-22 15:53:25.000 234 33761.78 164.27 17098.36 37843.81 2017-08-22 15:53:26.000 234 33761.79 164.28 17098.36 88888.00 2017-08-22 15:53:27.000 234 33761.78 164.27 17098.34 88888.00 2017-08-22 15:53:28.000 234 33761.82 164.28 17098.35 88888.00 2017-08-22 15:53:29.000 234 33761.85 164.24 17098.34 88888.00 2017-08-22 15:53:30.000 234 33761.85 164.28 17098.33 37843.83 2017-08-22 15:53:31.000 234 33761.84 164.25 17098.34 88888.00 2017-08-22 15:53:32.000 234 33761.84 164.21 17098.35 88888.00 2017-08-22 15:53:33.000 234 33761.83 164.27 17098.32 88888.00 2017-08-22 15:53:34.000 234 33761.79 164.29 17098.34 88888.00 2017-08-22 15:53:35.000 234 33761.78 164.29 17098.40 37843.81 2017-08-22 15:53:36.000 234 33761.77 164.25 17098.40 88888.00 2017-08-22 15:53:37.000 234 33761.80 164.26 17098.39 88888.00 2017-08-22 15:53:38.000 234 33761.80 164.24 17098.40 88888.00 2017-08-22 15:53:39.000 234 33761.82 164.29 17098.39 88888.00 2017-08-22 15:53:40.000 234 33761.85 164.32 17098.41 37843.85 2017-08-22 15:53:41.000 234 33761.83 164.23 17098.37 88888.00 2017-08-22 15:53:42.000 234 33761.81 164.22 17098.38 88888.00 2017-08-22 15:53:43.000 234 33761.81 164.27 17098.40 88888.00 2017-08-22 15:53:44.000 234 33761.77 164.25 17098.40 88888.00 2017-08-22 15:53:45.000 234 33761.76 164.26 17098.39 37843.75 2017-08-22 15:53:46.000 234 33761.77 164.29 17098.40 88888.00 2017-08-22 15:53:47.000 234 33761.76 164.26 17098.41 88888.00 2017-08-22 15:53:48.000 234 33761.73 164.23 17098.39 88888.00 2017-08-22 15:53:49.000 234 33761.72 164.27 17098.36 88888.00 2017-08-22 15:53:50.000 234 33761.77 164.30 17098.37 37843.88 2017-08-22 15:53:51.000 234 33761.79 164.24 17098.37 88888.00 2017-08-22 15:53:52.000 234 33761.77 164.28 17098.38 88888.00 2017-08-22 15:53:53.000 234 33761.80 164.30 17098.35 88888.00 2017-08-22 15:53:54.000 234 33761.82 164.24 17098.32 88888.00 2017-08-22 15:53:55.000 234 33761.79 164.23 17098.32 37843.83 2017-08-22 15:53:56.000 234 33761.77 164.27 17098.36 88888.00 2017-08-22 15:53:57.000 234 33761.76 164.32 17098.34 88888.00 2017-08-22 15:53:58.000 234 33761.78 164.31 17098.38 88888.00 2017-08-22 15:53:59.000 234 33761.79 164.33 17098.37 88888.00 2017-08-22 15:54:00.000 234 33761.78 164.32 17098.39 37843.83 2017-08-22 15:54:01.000 234 33761.77 164.28 17098.37 88888.00 2017-08-22 15:54:02.000 234 33761.78 164.26 17098.39 88888.00 2017-08-22 15:54:03.000 234 33761.76 164.26 17098.38 88888.00 2017-08-22 15:54:04.000 234 33761.76 164.26 17098.37 88888.00 2017-08-22 15:54:05.000 234 33761.81 164.26 17098.40 37843.81 2017-08-22 15:54:06.000 234 33761.81 164.27 17098.38 88888.00 2017-08-22 15:54:07.000 234 33761.77 164.27 17098.40 88888.00 2017-08-22 15:54:08.000 234 33761.77 164.25 17098.36 88888.00 2017-08-22 15:54:09.000 234 33761.79 164.25 17098.33 88888.00 2017-08-22 15:54:10.000 234 33761.81 164.23 17098.37 37843.89 2017-08-22 15:54:11.000 234 33761.76 164.22 17098.36 88888.00 2017-08-22 15:54:12.000 234 33761.76 164.20 17098.34 88888.00 2017-08-22 15:54:13.000 234 33761.71 164.17 17098.35 88888.00 2017-08-22 15:54:14.000 234 33761.71 164.11 17098.36 88888.00 2017-08-22 15:54:15.000 234 33761.76 164.12 17098.38 37843.88 2017-08-22 15:54:16.000 234 33761.77 164.16 17098.39 88888.00 2017-08-22 15:54:17.000 234 33761.75 164.18 17098.38 88888.00 2017-08-22 15:54:18.000 234 33761.75 164.19 17098.43 88888.00 2017-08-22 15:54:19.000 234 33761.76 164.18 17098.41 88888.00 2017-08-22 15:54:20.000 234 33761.74 164.15 17098.40 37843.75 2017-08-22 15:54:21.000 234 33761.76 164.19 17098.38 88888.00 2017-08-22 15:54:22.000 234 33761.76 164.23 17098.43 88888.00 2017-08-22 15:54:23.000 234 33761.73 164.26 17098.40 88888.00 2017-08-22 15:54:24.000 234 33761.73 164.24 17098.36 88888.00 2017-08-22 15:54:25.000 234 33761.72 164.24 17098.36 37843.85 2017-08-22 15:54:26.000 234 33761.74 164.18 17098.38 88888.00 2017-08-22 15:54:27.000 234 33761.73 164.18 17098.42 88888.00 2017-08-22 15:54:28.000 234 33761.71 164.21 17098.45 88888.00 2017-08-22 15:54:29.000 234 33761.70 164.23 17098.47 88888.00 2017-08-22 15:54:30.000 234 33761.67 164.23 17098.42 37843.74 2017-08-22 15:54:31.000 234 33761.62 164.19 17098.38 88888.00 2017-08-22 15:54:32.000 234 33761.65 164.25 17098.38 88888.00 2017-08-22 15:54:33.000 234 33761.63 164.25 17098.35 88888.00 2017-08-22 15:54:34.000 234 33761.60 164.22 17098.35 88888.00 2017-08-22 15:54:35.000 234 33761.62 164.22 17098.39 37843.69 2017-08-22 15:54:36.000 234 33761.60 164.19 17098.40 88888.00 2017-08-22 15:54:37.000 234 33761.60 164.21 17098.41 88888.00 2017-08-22 15:54:38.000 234 33761.59 164.22 17098.42 88888.00 2017-08-22 15:54:39.000 234 33761.61 164.19 17098.39 88888.00 2017-08-22 15:54:40.000 234 33761.62 164.20 17098.38 37843.67 2017-08-22 15:54:41.000 234 33761.58 164.22 17098.38 88888.00 2017-08-22 15:54:42.000 234 33761.54 164.22 17098.37 88888.00 2017-08-22 15:54:43.000 234 33761.57 164.25 17098.36 88888.00 2017-08-22 15:54:44.000 234 33761.57 164.24 17098.42 88888.00 2017-08-22 15:54:45.000 234 33761.56 164.23 17098.46 37843.64 2017-08-22 15:54:46.000 234 33761.56 164.25 17098.47 88888.00 2017-08-22 15:54:47.000 234 33761.55 164.26 17098.43 88888.00 2017-08-22 15:54:48.000 234 33761.55 164.21 17098.43 88888.00 2017-08-22 15:54:49.000 234 33761.53 164.17 17098.43 88888.00 2017-08-22 15:54:50.000 234 33761.53 164.16 17098.45 37843.61 2017-08-22 15:54:51.000 234 33761.55 164.14 17098.43 88888.00 2017-08-22 15:54:52.000 234 33761.54 164.14 17098.45 88888.00 2017-08-22 15:54:53.000 234 33761.54 164.17 17098.46 88888.00 2017-08-22 15:54:54.000 234 33761.55 164.18 17098.42 88888.00 2017-08-22 15:54:55.000 234 33761.53 164.19 17098.47 37843.60 2017-08-22 15:54:56.000 234 33761.49 164.18 17098.43 88888.00 2017-08-22 15:54:57.000 234 33761.47 164.18 17098.42 88888.00 2017-08-22 15:54:58.000 234 33761.49 164.15 17098.39 88888.00 2017-08-22 15:54:59.000 234 33761.48 164.17 17098.44 88888.00 2017-08-22 15:55:00.000 234 33761.50 164.18 17098.44 37843.68 2017-08-22 15:55:01.000 234 33761.50 164.18 17098.46 88888.00 2017-08-22 15:55:02.000 234 33761.44 164.16 17098.47 88888.00 2017-08-22 15:55:03.000 234 33761.45 164.18 17098.46 88888.00 2017-08-22 15:55:04.000 234 33761.44 164.19 17098.44 88888.00 2017-08-22 15:55:05.000 234 33761.44 164.22 17098.43 37843.61 2017-08-22 15:55:06.000 234 33761.43 164.22 17098.52 88888.00 2017-08-22 15:55:07.000 234 33761.46 164.23 17098.53 88888.00 2017-08-22 15:55:08.000 234 33761.47 164.24 17098.46 88888.00 2017-08-22 15:55:09.000 234 33761.45 164.23 17098.48 88888.00 2017-08-22 15:55:10.000 234 33761.43 164.22 17098.47 37843.53 2017-08-22 15:55:11.000 234 33761.46 164.20 17098.44 88888.00 2017-08-22 15:55:12.000 234 33761.45 164.17 17098.44 88888.00 2017-08-22 15:55:13.000 234 33761.46 164.20 17098.45 88888.00 2017-08-22 15:55:14.000 234 33761.49 164.24 17098.48 88888.00 2017-08-22 15:55:15.000 234 33761.47 164.27 17098.49 37843.58 2017-08-22 15:55:16.000 234 33761.48 164.30 17098.49 88888.00 2017-08-22 15:55:17.000 234 33761.46 164.30 17098.48 88888.00 2017-08-22 15:55:18.000 234 33761.43 164.34 17098.48 88888.00 2017-08-22 15:55:19.000 234 33761.46 164.33 17098.49 88888.00 2017-08-22 15:55:20.000 234 33761.47 164.33 17098.46 37843.60 2017-08-22 15:55:21.000 234 33761.51 164.33 17098.49 88888.00 2017-08-22 15:55:22.000 234 33761.50 164.30 17098.49 88888.00 2017-08-22 15:55:23.000 234 33761.47 164.34 17098.47 88888.00 2017-08-22 15:55:24.000 234 33761.51 164.36 17098.51 88888.00 2017-08-22 15:55:25.000 234 33761.50 164.33 17098.47 37843.64 2017-08-22 15:55:26.000 234 33761.51 164.33 17098.43 88888.00 2017-08-22 15:55:27.000 234 33761.51 164.32 17098.45 88888.00 2017-08-22 15:55:28.000 234 33761.50 164.33 17098.47 88888.00 2017-08-22 15:55:29.000 234 33761.50 164.32 17098.47 88888.00 2017-08-22 15:55:30.000 234 33761.54 164.32 17098.45 37843.74 2017-08-22 15:55:31.000 234 33761.55 164.39 17098.46 88888.00 2017-08-22 15:55:32.000 234 33761.55 164.40 17098.47 88888.00 2017-08-22 15:55:33.000 234 33761.55 164.37 17098.44 88888.00 2017-08-22 15:55:34.000 234 33761.58 164.34 17098.42 88888.00 2017-08-22 15:55:35.000 234 33761.62 164.35 17098.38 37843.78 2017-08-22 15:55:36.000 234 33761.60 164.35 17098.38 88888.00 2017-08-22 15:55:37.000 234 33761.62 164.34 17098.38 88888.00 2017-08-22 15:55:38.000 234 33761.59 164.34 17098.41 88888.00 2017-08-22 15:55:39.000 234 33761.60 164.32 17098.41 88888.00 2017-08-22 15:55:40.000 234 33761.60 164.31 17098.42 37843.64 2017-08-22 15:55:41.000 234 33761.58 164.32 17098.38 88888.00 2017-08-22 15:55:42.000 234 33761.54 164.31 17098.41 88888.00 2017-08-22 15:55:43.000 234 33761.57 164.33 17098.45 88888.00 2017-08-22 15:55:44.000 234 33761.60 164.34 17098.45 88888.00 2017-08-22 15:55:45.000 234 33761.61 164.32 17098.45 37843.76 2017-08-22 15:55:46.000 234 33761.60 164.34 17098.42 88888.00 2017-08-22 15:55:47.000 234 33761.61 164.34 17098.43 88888.00 2017-08-22 15:55:48.000 234 33761.63 164.37 17098.41 88888.00 2017-08-22 15:55:49.000 234 33761.65 164.36 17098.43 88888.00 2017-08-22 15:55:50.000 234 33761.65 164.34 17098.41 37843.74 2017-08-22 15:55:51.000 234 33761.63 164.36 17098.40 88888.00 2017-08-22 15:55:52.000 234 33761.63 164.35 17098.35 88888.00 2017-08-22 15:55:53.000 234 33761.65 164.37 17098.32 88888.00 2017-08-22 15:55:54.000 234 33761.66 164.37 17098.37 88888.00 2017-08-22 15:55:55.000 234 33761.65 164.34 17098.39 37843.76 2017-08-22 15:55:56.000 234 33761.63 164.35 17098.36 88888.00 2017-08-22 15:55:57.000 234 33761.63 164.38 17098.34 88888.00 2017-08-22 15:55:58.000 234 33761.59 164.39 17098.36 88888.00 2017-08-22 15:55:59.000 234 33761.57 164.35 17098.40 88888.00 2017-08-22 15:56:00.000 234 33761.55 164.35 17098.41 37843.75 2017-08-22 15:56:01.000 234 33761.56 164.36 17098.37 88888.00 2017-08-22 15:56:02.000 234 33761.59 164.40 17098.36 88888.00 2017-08-22 15:56:03.000 234 33761.55 164.38 17098.37 88888.00 2017-08-22 15:56:04.000 234 33761.53 164.41 17098.40 88888.00 2017-08-22 15:56:05.000 234 33761.50 164.38 17098.40 37843.57 2017-08-22 15:56:06.000 234 33761.52 164.37 17098.38 88888.00 2017-08-22 15:56:07.000 234 33761.54 164.44 17098.36 88888.00 2017-08-22 15:56:08.000 234 33761.57 164.44 17098.35 88888.00 2017-08-22 15:56:09.000 234 33761.56 164.42 17098.34 88888.00 2017-08-22 15:56:10.000 234 33761.53 164.41 17098.35 37843.60 2017-08-22 15:56:11.000 234 33761.53 164.41 17098.38 88888.00 2017-08-22 15:56:12.000 234 33761.48 164.38 17098.39 88888.00 2017-08-22 15:56:13.000 234 33761.48 164.40 17098.43 88888.00 2017-08-22 15:56:14.000 234 33761.48 164.40 17098.41 88888.00 2017-08-22 15:56:15.000 234 33761.44 164.39 17098.39 37843.67 2017-08-22 15:56:16.000 234 33761.43 164.40 17098.37 88888.00 2017-08-22 15:56:17.000 234 33761.45 164.41 17098.39 88888.00 2017-08-22 15:56:18.000 234 33761.47 164.45 17098.41 88888.00 2017-08-22 15:56:19.000 234 33761.42 164.46 17098.42 88888.00 2017-08-22 15:56:20.000 234 33761.45 164.45 17098.41 37843.56 2017-08-22 15:56:21.000 234 33761.43 164.46 17098.42 88888.00 2017-08-22 15:56:22.000 234 33761.42 164.43 17098.40 88888.00 2017-08-22 15:56:23.000 234 33761.44 164.45 17098.37 88888.00 2017-08-22 15:56:24.000 234 33761.45 164.46 17098.35 88888.00 2017-08-22 15:56:25.000 234 33761.44 164.48 17098.38 37843.61 2017-08-22 15:56:26.000 234 33761.43 164.49 17098.39 88888.00 2017-08-22 15:56:27.000 234 33761.41 164.53 17098.36 88888.00 2017-08-22 15:56:28.000 234 33761.41 164.53 17098.37 88888.00 2017-08-22 15:56:29.000 234 33761.40 164.53 17098.40 88888.00 2017-08-22 15:56:30.000 234 33761.39 164.52 17098.38 37843.54 2017-08-22 15:56:31.000 234 33761.38 164.51 17098.35 88888.00 2017-08-22 15:56:32.000 234 33761.33 164.51 17098.40 88888.00 2017-08-22 15:56:33.000 234 33761.33 164.49 17098.40 88888.00 2017-08-22 15:56:34.000 234 33761.33 164.51 17098.40 88888.00 2017-08-22 15:56:35.000 234 33761.31 164.49 17098.40 37843.53 2017-08-22 15:56:36.000 234 33761.30 164.52 17098.41 88888.00 2017-08-22 15:56:37.000 234 33761.32 164.54 17098.40 88888.00 2017-08-22 15:56:38.000 234 33761.31 164.52 17098.38 88888.00 2017-08-22 15:56:39.000 234 33761.25 164.53 17098.36 88888.00 2017-08-22 15:56:40.000 234 33761.29 164.52 17098.37 37843.42 2017-08-22 15:56:41.000 234 33761.25 164.58 17098.41 88888.00 2017-08-22 15:56:42.000 234 33761.25 164.60 17098.42 88888.00 2017-08-22 15:56:43.000 234 33761.25 164.64 17098.46 88888.00 2017-08-22 15:56:44.000 234 33761.26 164.63 17098.47 88888.00 2017-08-22 15:56:45.000 234 33761.25 164.60 17098.45 37843.40 2017-08-22 15:56:46.000 234 33761.25 164.57 17098.46 88888.00 2017-08-22 15:56:47.000 234 33761.25 164.55 17098.48 88888.00 2017-08-22 15:56:48.000 234 33761.24 164.59 17098.45 88888.00 2017-08-22 15:56:49.000 234 33761.21 164.57 17098.46 88888.00 2017-08-22 15:56:50.000 234 33761.21 164.53 17098.45 37843.42 2017-08-22 15:56:51.000 234 33761.19 164.52 17098.46 88888.00 2017-08-22 15:56:52.000 234 33761.19 164.51 17098.41 88888.00 2017-08-22 15:56:53.000 234 33761.22 164.51 17098.40 88888.00 2017-08-22 15:56:54.000 234 33761.26 164.53 17098.43 88888.00 2017-08-22 15:56:55.000 234 33761.27 164.54 17098.47 37843.44 2017-08-22 15:56:56.000 234 33761.26 164.53 17098.42 88888.00 2017-08-22 15:56:57.000 234 33761.24 164.59 17098.41 88888.00 2017-08-22 15:56:58.000 234 33761.28 164.55 17098.42 88888.00 2017-08-22 15:56:59.000 234 33761.29 164.50 17098.39 88888.00 2017-08-22 15:57:00.000 234 33761.31 164.47 17098.40 37843.47 2017-08-22 15:57:01.000 234 33761.32 164.50 17098.40 88888.00 2017-08-22 15:57:02.000 234 33761.31 164.50 17098.41 88888.00 2017-08-22 15:57:03.000 234 33761.28 164.52 17098.41 88888.00 2017-08-22 15:57:04.000 234 33761.31 164.52 17098.41 88888.00 2017-08-22 15:57:05.000 234 33761.34 164.53 17098.43 37843.57 2017-08-22 15:57:06.000 234 33761.32 164.52 17098.44 88888.00 2017-08-22 15:57:07.000 234 33761.35 164.53 17098.39 88888.00 2017-08-22 15:57:08.000 234 33761.36 164.56 17098.44 88888.00 2017-08-22 15:57:09.000 234 33761.37 164.52 17098.41 88888.00 2017-08-22 15:57:10.000 234 33761.41 164.46 17098.41 37843.58 2017-08-22 15:57:11.000 234 33761.43 164.48 17098.40 88888.00 2017-08-22 15:57:12.000 234 33761.42 164.50 17098.41 88888.00 2017-08-22 15:57:13.000 234 33761.45 164.53 17098.39 88888.00 2017-08-22 15:57:14.000 234 33761.41 164.56 17098.39 88888.00 2017-08-22 15:57:15.000 234 33761.34 164.58 17098.36 37843.60 2017-08-22 15:57:16.000 234 33761.36 164.55 17098.41 88888.00 2017-08-22 15:57:17.000 234 33761.38 164.56 17098.43 88888.00 2017-08-22 15:57:18.000 234 33761.37 164.57 17098.41 88888.00 2017-08-22 15:57:19.000 234 33761.36 164.58 17098.44 88888.00 2017-08-22 15:57:20.000 234 33761.38 164.53 17098.46 37843.43 2017-08-22 15:57:21.000 234 33761.40 164.52 17098.42 88888.00 2017-08-22 15:57:22.000 234 33761.38 164.54 17098.42 88888.00 2017-08-22 15:57:23.000 234 33761.39 164.55 17098.42 88888.00 2017-08-22 15:57:24.000 234 33761.38 164.53 17098.39 88888.00 2017-08-22 15:57:25.000 234 33761.33 164.51 17098.41 37843.57 2017-08-22 15:57:26.000 234 33761.35 164.53 17098.42 88888.00 2017-08-22 15:57:27.000 234 33761.36 164.54 17098.38 88888.00 2017-08-22 15:57:28.000 234 33761.39 164.52 17098.36 88888.00 2017-08-22 15:57:29.000 234 33761.34 164.53 17098.40 88888.00 2017-08-22 15:57:30.000 234 33761.36 164.50 17098.40 37843.62 2017-08-22 15:57:31.000 234 33761.40 164.52 17098.42 88888.00 2017-08-22 15:57:32.000 234 33761.35 164.55 17098.42 88888.00 2017-08-22 15:57:33.000 234 33761.34 164.53 17098.37 88888.00 2017-08-22 15:57:34.000 234 33761.36 164.54 17098.41 88888.00 2017-08-22 15:57:35.000 234 33761.34 164.50 17098.35 37843.61 2017-08-22 15:57:36.000 234 33761.36 164.50 17098.36 88888.00 2017-08-22 15:57:37.000 234 33761.36 164.49 17098.37 88888.00 2017-08-22 15:57:38.000 234 33761.38 164.49 17098.40 88888.00 2017-08-22 15:57:39.000 234 33761.36 164.48 17098.39 88888.00 2017-08-22 15:57:40.000 234 33761.36 164.52 17098.43 37843.42 2017-08-22 15:57:41.000 234 33761.36 164.55 17098.46 88888.00 2017-08-22 15:57:42.000 234 33761.38 164.55 17098.42 88888.00 2017-08-22 15:57:43.000 234 33761.39 164.49 17098.44 88888.00 2017-08-22 15:57:44.000 234 33761.42 164.49 17098.45 88888.00 2017-08-22 15:57:45.000 234 33761.42 164.52 17098.48 37843.64 2017-08-22 15:57:46.000 234 33761.43 164.55 17098.46 88888.00 2017-08-22 15:57:47.000 234 33761.39 164.53 17098.42 88888.00 2017-08-22 15:57:48.000 234 33761.39 164.54 17098.42 88888.00 2017-08-22 15:57:49.000 234 33761.40 164.54 17098.44 88888.00 2017-08-22 15:57:50.000 234 33761.42 164.56 17098.45 37843.53 2017-08-22 15:57:51.000 234 33761.39 164.57 17098.42 88888.00 2017-08-22 15:57:52.000 234 33761.38 164.56 17098.43 88888.00 2017-08-22 15:57:53.000 234 33761.38 164.56 17098.46 88888.00 2017-08-22 15:57:54.000 234 33761.38 164.56 17098.47 88888.00 2017-08-22 15:57:55.000 234 33761.37 164.52 17098.47 37843.43 2017-08-22 15:57:56.000 234 33761.38 164.52 17098.46 88888.00 2017-08-22 15:57:57.000 234 33761.38 164.54 17098.42 88888.00 2017-08-22 15:57:58.000 234 33761.36 164.60 17098.44 88888.00 2017-08-22 15:57:59.000 234 33761.36 164.58 17098.44 88888.00 2017-08-22 15:58:00.000 234 33761.37 164.55 17098.45 37843.60 2017-08-22 15:58:01.000 234 33761.32 164.57 17098.49 88888.00 2017-08-22 15:58:02.000 234 33761.32 164.56 17098.49 88888.00 2017-08-22 15:58:03.000 234 33761.31 164.52 17098.52 88888.00 2017-08-22 15:58:04.000 234 33761.35 164.54 17098.49 88888.00 2017-08-22 15:58:05.000 234 33761.37 164.53 17098.42 37843.64 2017-08-22 15:58:06.000 234 33761.37 164.53 17098.41 88888.00 2017-08-22 15:58:07.000 234 33761.38 164.56 17098.46 88888.00 2017-08-22 15:58:08.000 234 33761.34 164.55 17098.45 88888.00 2017-08-22 15:58:09.000 234 33761.36 164.52 17098.46 88888.00 2017-08-22 15:58:10.000 234 33761.41 164.53 17098.49 37843.53 2017-08-22 15:58:11.000 234 33761.39 164.53 17098.47 88888.00 2017-08-22 15:58:12.000 234 33761.36 164.54 17098.45 88888.00 2017-08-22 15:58:13.000 234 33761.35 164.56 17098.50 88888.00 2017-08-22 15:58:14.000 234 33761.37 164.60 17098.48 88888.00 2017-08-22 15:58:15.000 234 33761.38 164.59 17098.50 37843.58 2017-08-22 15:58:16.000 234 33761.39 164.56 17098.51 88888.00 2017-08-22 15:58:17.000 234 33761.39 164.56 17098.48 88888.00 2017-08-22 15:58:18.000 234 33761.33 164.59 17098.41 88888.00 2017-08-22 15:58:19.000 234 33761.30 164.55 17098.44 88888.00 2017-08-22 15:58:20.000 234 33761.35 164.58 17098.46 37843.54 2017-08-22 15:58:21.000 234 33761.34 164.57 17098.45 88888.00 2017-08-22 15:58:22.000 234 33761.37 164.55 17098.45 88888.00 2017-08-22 15:58:23.000 234 33761.40 164.55 17098.42 88888.00 2017-08-22 15:58:24.000 234 33761.40 164.58 17098.44 88888.00 2017-08-22 15:58:25.000 234 33761.38 164.54 17098.45 37843.58 2017-08-22 15:58:26.000 234 33761.37 164.57 17098.46 88888.00 2017-08-22 15:58:27.000 234 33761.33 164.59 17098.47 88888.00 2017-08-22 15:58:28.000 234 33761.35 164.65 17098.50 88888.00 2017-08-22 15:58:29.000 234 33761.38 164.62 17098.48 88888.00 2017-08-22 15:58:30.000 234 33761.36 164.62 17098.44 37843.56 2017-08-22 15:58:31.000 234 33761.35 164.64 17098.46 88888.00 2017-08-22 15:58:32.000 234 33761.32 164.65 17098.43 88888.00 2017-08-22 15:58:33.000 234 33761.29 164.64 17098.46 88888.00 2017-08-22 15:58:34.000 234 33761.33 164.65 17098.44 88888.00 2017-08-22 15:58:35.000 234 33761.35 164.61 17098.45 37843.60 2017-08-22 15:58:36.000 234 33761.31 164.60 17098.47 88888.00 2017-08-22 15:58:37.000 234 33761.29 164.60 17098.42 88888.00 2017-08-22 15:58:38.000 234 33761.30 164.58 17098.41 88888.00 2017-08-22 15:58:39.000 234 33761.32 164.56 17098.39 88888.00 2017-08-22 15:58:40.000 234 33761.33 164.59 17098.39 37843.56 2017-08-22 15:58:41.000 234 33761.36 164.63 17098.44 88888.00 2017-08-22 15:58:42.000 234 33761.36 164.62 17098.47 88888.00 2017-08-22 15:58:43.000 234 33761.30 164.63 17098.45 88888.00 2017-08-22 15:58:44.000 234 33761.33 164.67 17098.44 88888.00 2017-08-22 15:58:45.000 234 33761.33 164.65 17098.43 37843.42 2017-08-22 15:58:46.000 234 33761.37 164.62 17098.44 88888.00 2017-08-22 15:58:47.000 234 33761.36 164.59 17098.46 88888.00 2017-08-22 15:58:48.000 234 33761.35 164.56 17098.45 88888.00 2017-08-22 15:58:49.000 234 33761.35 164.55 17098.44 88888.00 2017-08-22 15:58:50.000 234 33761.33 164.59 17098.42 37843.56 2017-08-22 15:58:51.000 234 33761.30 164.57 17098.43 88888.00 2017-08-22 15:58:52.000 234 33761.29 164.57 17098.44 88888.00 2017-08-22 15:58:53.000 234 33761.30 164.56 17098.47 88888.00 2017-08-22 15:58:54.000 234 33761.31 164.54 17098.49 88888.00 2017-08-22 15:58:55.000 234 33761.29 164.58 17098.49 37843.49 2017-08-22 15:58:56.000 234 33761.29 164.58 17098.48 88888.00 2017-08-22 15:58:57.000 234 33761.27 164.56 17098.50 88888.00 2017-08-22 15:58:58.000 234 33761.25 164.56 17098.53 88888.00 2017-08-22 15:58:59.000 234 33761.24 164.61 17098.56 88888.00 2017-08-22 15:59:00.000 234 33761.26 164.59 17098.52 37843.42 2017-08-22 15:59:01.000 234 33761.21 164.56 17098.48 88888.00 2017-08-22 15:59:02.000 234 33761.21 164.53 17098.44 88888.00 2017-08-22 15:59:03.000 234 33761.22 164.52 17098.47 88888.00 2017-08-22 15:59:04.000 234 33761.24 164.53 17098.47 88888.00 2017-08-22 15:59:05.000 234 33761.27 164.51 17098.49 37843.44 2017-08-22 15:59:06.000 234 33761.24 164.51 17098.46 88888.00 2017-08-22 15:59:07.000 234 33761.22 164.54 17098.43 88888.00 2017-08-22 15:59:08.000 234 33761.24 164.54 17098.43 88888.00 2017-08-22 15:59:09.000 234 33761.25 164.54 17098.46 88888.00 2017-08-22 15:59:10.000 234 33761.24 164.55 17098.50 37843.58 2017-08-22 15:59:11.000 234 33761.20 164.58 17098.48 88888.00 2017-08-22 15:59:12.000 234 33761.20 164.57 17098.46 88888.00 2017-08-22 15:59:13.000 234 33761.20 164.55 17098.44 88888.00 2017-08-22 15:59:14.000 234 33761.19 164.58 17098.47 88888.00 2017-08-22 15:59:15.000 234 33761.12 164.59 17098.51 37843.35 2017-08-22 15:59:16.000 234 33761.15 164.58 17098.45 88888.00 2017-08-22 15:59:17.000 234 33761.16 164.60 17098.48 88888.00 2017-08-22 15:59:18.000 234 33761.15 164.62 17098.50 88888.00 2017-08-22 15:59:19.000 234 33761.16 164.65 17098.48 88888.00 2017-08-22 15:59:20.000 234 33761.17 164.62 17098.49 37843.40 2017-08-22 15:59:21.000 234 33761.15 164.58 17098.48 88888.00 2017-08-22 15:59:22.000 234 33761.15 164.60 17098.48 88888.00 2017-08-22 15:59:23.000 234 33761.14 164.55 17098.45 88888.00 2017-08-22 15:59:24.000 234 33761.13 164.53 17098.47 88888.00 2017-08-22 15:59:25.000 234 33761.12 164.56 17098.47 37843.47 2017-08-22 15:59:26.000 234 33761.09 164.58 17098.48 88888.00 2017-08-22 15:59:27.000 234 33761.05 164.53 17098.46 88888.00 2017-08-22 15:59:28.000 234 33761.06 164.57 17098.45 88888.00 2017-08-22 15:59:29.000 234 33761.06 164.57 17098.45 88888.00 2017-08-22 15:59:30.000 234 33761.07 164.51 17098.47 37843.24 2017-08-22 15:59:31.000 234 33761.06 164.52 17098.51 88888.00 2017-08-22 15:59:32.000 234 33761.11 164.57 17098.48 88888.00 2017-08-22 15:59:33.000 234 33761.08 164.53 17098.52 88888.00 2017-08-22 15:59:34.000 234 33761.05 164.49 17098.53 88888.00 2017-08-22 15:59:35.000 234 33761.05 164.49 17098.53 37843.28 2017-08-22 15:59:36.000 234 33761.05 164.51 17098.54 88888.00 2017-08-22 15:59:37.000 234 33761.02 164.47 17098.54 88888.00 2017-08-22 15:59:38.000 234 33761.04 164.49 17098.55 88888.00 2017-08-22 15:59:39.000 234 33761.01 164.46 17098.54 88888.00 2017-08-22 15:59:40.000 234 33760.98 164.44 17098.51 37843.18 2017-08-22 15:59:41.000 234 33761.01 164.48 17098.50 88888.00 2017-08-22 15:59:42.000 234 33761.03 164.51 17098.53 88888.00 2017-08-22 15:59:43.000 234 33761.04 164.48 17098.54 88888.00 2017-08-22 15:59:44.000 234 33761.00 164.47 17098.52 88888.00 2017-08-22 15:59:45.000 234 33760.99 164.49 17098.51 37843.18 2017-08-22 15:59:46.000 234 33760.98 164.52 17098.56 88888.00 2017-08-22 15:59:47.000 234 33760.94 164.54 17098.54 88888.00 2017-08-22 15:59:48.000 234 33760.96 164.53 17098.51 88888.00 2017-08-22 15:59:49.000 234 33760.93 164.49 17098.50 88888.00 2017-08-22 15:59:50.000 234 33760.95 164.50 17098.51 37843.31 2017-08-22 15:59:51.000 234 33760.94 164.51 17098.50 88888.00 2017-08-22 15:59:52.000 234 33760.92 164.53 17098.49 88888.00 2017-08-22 15:59:53.000 234 33760.91 164.51 17098.47 88888.00 2017-08-22 15:59:54.000 234 33760.92 164.49 17098.50 88888.00 2017-08-22 15:59:55.000 234 33760.89 164.46 17098.55 37843.32 2017-08-22 15:59:56.000 234 33760.90 164.48 17098.53 88888.00 2017-08-22 15:59:57.000 234 33760.90 164.48 17098.48 88888.00 2017-08-22 15:59:58.000 234 33760.89 164.50 17098.48 88888.00 2017-08-22 15:59:59.000 234 33760.85 164.48 17098.51 88888.00 2017-08-22 16:00:00.000 234 33760.88 164.50 17098.51 37843.06 2017-08-22 16:00:01.000 234 33760.88 164.50 17098.53 88888.00 2017-08-22 16:00:02.000 234 33760.85 164.51 17098.52 88888.00 2017-08-22 16:00:03.000 234 33760.85 164.51 17098.48 88888.00 2017-08-22 16:00:04.000 234 33760.80 164.53 17098.51 88888.00 2017-08-22 16:00:05.000 234 33760.73 164.55 17098.51 37843.14 2017-08-22 16:00:06.000 234 33760.74 164.54 17098.51 88888.00 2017-08-22 16:00:07.000 234 33760.73 164.57 17098.52 88888.00 2017-08-22 16:00:08.000 234 33760.72 164.54 17098.50 88888.00 2017-08-22 16:00:09.000 234 33760.68 164.55 17098.52 88888.00 2017-08-22 16:00:10.000 234 33760.71 164.57 17098.51 37842.94 2017-08-22 16:00:11.000 234 33760.67 164.54 17098.53 88888.00 2017-08-22 16:00:12.000 234 33760.60 164.53 17098.54 88888.00 2017-08-22 16:00:13.000 234 33760.57 164.55 17098.53 88888.00 2017-08-22 16:00:14.000 234 33760.56 164.55 17098.51 88888.00 2017-08-22 16:00:15.000 234 33760.55 164.57 17098.55 37842.85 2017-08-22 16:00:16.000 234 33760.58 164.58 17098.58 88888.00 2017-08-22 16:00:17.000 234 33760.55 164.59 17098.62 88888.00 2017-08-22 16:00:18.000 234 33760.54 164.58 17098.59 88888.00 2017-08-22 16:00:19.000 234 33760.58 164.56 17098.54 88888.00 2017-08-22 16:00:20.000 234 33760.60 164.58 17098.55 37843.01 2017-08-22 16:00:21.000 234 33760.57 164.58 17098.56 88888.00 2017-08-22 16:00:22.000 234 33760.59 164.61 17098.54 88888.00 2017-08-22 16:00:23.000 234 33760.57 164.62 17098.57 88888.00 2017-08-22 16:00:24.000 234 33760.60 164.60 17098.57 88888.00 2017-08-22 16:00:25.000 234 33760.60 164.58 17098.59 37842.90 2017-08-22 16:00:26.000 234 33760.58 164.59 17098.56 88888.00 2017-08-22 16:00:27.000 234 33760.57 164.61 17098.52 88888.00 2017-08-22 16:00:28.000 234 33760.56 164.64 17098.51 88888.00 2017-08-22 16:00:29.000 234 33760.57 164.63 17098.52 88888.00 2017-08-22 16:00:30.000 234 33760.56 164.66 17098.52 37842.89 2017-08-22 16:00:31.000 234 33760.56 164.66 17098.52 88888.00 2017-08-22 16:00:32.000 234 33760.55 164.67 17098.52 88888.00 2017-08-22 16:00:33.000 234 33760.53 164.66 17098.50 88888.00 2017-08-22 16:00:34.000 234 33760.50 164.68 17098.55 88888.00 2017-08-22 16:00:35.000 234 33760.49 164.64 17098.54 37842.86 2017-08-22 16:00:36.000 234 33760.53 164.64 17098.53 88888.00 2017-08-22 16:00:37.000 234 33760.55 164.66 17098.53 88888.00 2017-08-22 16:00:38.000 234 33760.52 164.67 17098.50 88888.00 2017-08-22 16:00:39.000 234 33760.50 164.65 17098.51 88888.00 2017-08-22 16:00:40.000 234 33760.48 164.66 17098.49 37842.92 2017-08-22 16:00:41.000 234 33760.48 164.69 17098.50 88888.00 2017-08-22 16:00:42.000 234 33760.50 164.71 17098.53 88888.00 2017-08-22 16:00:43.000 234 33760.48 164.66 17098.53 88888.00 2017-08-22 16:00:44.000 234 33760.45 164.65 17098.57 88888.00 2017-08-22 16:00:45.000 234 33760.45 164.66 17098.56 37842.89 2017-08-22 16:00:46.000 234 33760.45 164.64 17098.57 88888.00 2017-08-22 16:00:47.000 234 33760.48 164.68 17098.58 88888.00 2017-08-22 16:00:48.000 234 33760.46 164.70 17098.58 88888.00 2017-08-22 16:00:49.000 234 33760.44 164.74 17098.59 88888.00 2017-08-22 16:00:50.000 234 33760.43 164.74 17098.54 37842.71 2017-08-22 16:00:51.000 234 33760.38 164.74 17098.53 88888.00 2017-08-22 16:00:52.000 234 33760.38 164.72 17098.55 88888.00 2017-08-22 16:00:53.000 234 33760.40 164.72 17098.55 88888.00 2017-08-22 16:00:54.000 234 33760.35 164.70 17098.58 88888.00 2017-08-22 16:00:55.000 234 33760.34 164.74 17098.61 37842.74 2017-08-22 16:00:56.000 234 33760.35 164.74 17098.59 88888.00 2017-08-22 16:00:57.000 234 33760.34 164.71 17098.57 88888.00 2017-08-22 16:00:58.000 234 33760.34 164.75 17098.59 88888.00 2017-08-22 16:00:59.000 234 33760.28 164.79 17098.58 88888.00 2017-08-22 16:01:00.000 234 33760.30 164.81 17098.58 37842.76 2017-08-22 16:01:01.000 234 33760.30 164.80 17098.57 88888.00 2017-08-22 16:01:02.000 234 33760.29 164.77 17098.57 88888.00 2017-08-22 16:01:03.000 234 33760.29 164.73 17098.57 88888.00 2017-08-22 16:01:04.000 234 33760.31 164.77 17098.57 88888.00 2017-08-22 16:01:05.000 234 33760.29 164.76 17098.55 37842.78 2017-08-22 16:01:06.000 234 33760.28 164.75 17098.57 88888.00 2017-08-22 16:01:07.000 234 33760.27 164.77 17098.56 88888.00 2017-08-22 16:01:08.000 234 33760.32 164.76 17098.53 88888.00 2017-08-22 16:01:09.000 234 33760.30 164.76 17098.53 88888.00 2017-08-22 16:01:10.000 234 33760.30 164.76 17098.54 37842.67 2017-08-22 16:01:11.000 234 33760.32 164.77 17098.55 88888.00 2017-08-22 16:01:12.000 234 33760.29 164.80 17098.54 88888.00 2017-08-22 16:01:13.000 234 33760.26 164.74 17098.53 88888.00 2017-08-22 16:01:14.000 234 33760.27 164.68 17098.57 88888.00 2017-08-22 16:01:15.000 234 33760.26 164.71 17098.55 37842.60 2017-08-22 16:01:16.000 234 33760.28 164.74 17098.59 88888.00 2017-08-22 16:01:17.000 234 33760.31 164.73 17098.60 88888.00 2017-08-22 16:01:18.000 234 33760.30 164.72 17098.60 88888.00 2017-08-22 16:01:19.000 234 33760.29 164.70 17098.59 88888.00 2017-08-22 16:01:20.000 234 33760.29 164.70 17098.57 37842.64 2017-08-22 16:01:21.000 234 33760.26 164.70 17098.56 88888.00 2017-08-22 16:01:22.000 234 33760.24 164.72 17098.56 88888.00 2017-08-22 16:01:23.000 234 33760.25 164.72 17098.57 88888.00 2017-08-22 16:01:24.000 234 33760.23 164.74 17098.54 88888.00 2017-08-22 16:01:25.000 234 33760.23 164.72 17098.62 37842.61 2017-08-22 16:01:26.000 234 33760.23 164.75 17098.60 88888.00 2017-08-22 16:01:27.000 234 33760.17 164.79 17098.63 88888.00 2017-08-22 16:01:28.000 234 33760.15 164.80 17098.62 88888.00 2017-08-22 16:01:29.000 234 33760.17 164.81 17098.62 88888.00 2017-08-22 16:01:30.000 234 33760.17 164.83 17098.65 37842.61 2017-08-22 16:01:31.000 234 33760.15 164.81 17098.62 88888.00 2017-08-22 16:01:32.000 234 33760.14 164.83 17098.61 88888.00 2017-08-22 16:01:33.000 234 33760.15 164.84 17098.63 88888.00 2017-08-22 16:01:34.000 234 33760.12 164.80 17098.64 88888.00 2017-08-22 16:01:35.000 234 33760.12 164.77 17098.63 37842.42 2017-08-22 16:01:36.000 234 33760.14 164.79 17098.65 88888.00 2017-08-22 16:01:37.000 234 33760.10 164.80 17098.59 88888.00 2017-08-22 16:01:38.000 234 33760.11 164.83 17098.64 88888.00 2017-08-22 16:01:39.000 234 33760.12 164.85 17098.66 88888.00 2017-08-22 16:01:40.000 234 33760.15 164.87 17098.66 37842.51 2017-08-22 16:01:41.000 234 33760.17 164.86 17098.67 88888.00 2017-08-22 16:01:42.000 234 33760.13 164.80 17098.62 88888.00 2017-08-22 16:01:43.000 234 33760.11 164.75 17098.65 88888.00 2017-08-22 16:01:44.000 234 33760.12 164.74 17098.67 88888.00 2017-08-22 16:01:45.000 234 33760.14 164.79 17098.67 37842.47 2017-08-22 16:01:46.000 234 33760.12 164.78 17098.66 88888.00 2017-08-22 16:01:47.000 234 33760.09 164.78 17098.67 88888.00 2017-08-22 16:01:48.000 234 33760.09 164.75 17098.66 88888.00 2017-08-22 16:01:49.000 234 33760.10 164.75 17098.64 88888.00 2017-08-22 16:01:50.000 234 33760.09 164.77 17098.63 37842.49 2017-08-22 16:01:51.000 234 33760.06 164.77 17098.62 88888.00 2017-08-22 16:01:52.000 234 33760.05 164.78 17098.65 88888.00 2017-08-22 16:01:53.000 234 33760.05 164.77 17098.61 88888.00 2017-08-22 16:01:54.000 234 33760.02 164.78 17098.60 88888.00 2017-08-22 16:01:55.000 234 33760.01 164.76 17098.63 37842.51 2017-08-22 16:01:56.000 234 33760.05 164.74 17098.64 88888.00 2017-08-22 16:01:57.000 234 33760.04 164.73 17098.62 88888.00 2017-08-22 16:01:58.000 234 33760.03 164.67 17098.61 88888.00 2017-08-22 16:01:59.000 234 33760.03 164.70 17098.55 88888.00 2017-08-22 16:02:00.000 234 33760.03 164.78 17098.58 37842.44 2017-08-22 16:02:01.000 234 33760.03 164.83 17098.63 88888.00 2017-08-22 16:02:02.000 234 33760.03 164.86 17098.65 88888.00 2017-08-22 16:02:03.000 234 33760.04 164.86 17098.65 88888.00 2017-08-22 16:02:04.000 234 33760.06 164.85 17098.62 88888.00 2017-08-22 16:02:05.000 234 33760.04 164.86 17098.58 37842.43 2017-08-22 16:02:06.000 234 33760.02 164.84 17098.58 88888.00 2017-08-22 16:02:07.000 234 33759.99 164.84 17098.62 88888.00 2017-08-22 16:02:08.000 234 33760.00 164.82 17098.63 88888.00 2017-08-22 16:02:09.000 234 33759.99 164.81 17098.60 88888.00 2017-08-22 16:02:10.000 234 33759.97 164.80 17098.64 37842.53 2017-08-22 16:02:11.000 234 33760.00 164.77 17098.63 88888.00 2017-08-22 16:02:12.000 234 33759.98 164.77 17098.65 88888.00 2017-08-22 16:02:13.000 234 33759.94 164.79 17098.66 88888.00 2017-08-22 16:02:14.000 234 33759.95 164.84 17098.67 88888.00 2017-08-22 16:02:15.000 234 33759.97 164.83 17098.64 37842.47 2017-08-22 16:02:16.000 234 33759.95 164.87 17098.66 88888.00 2017-08-22 16:02:17.000 234 33759.96 164.87 17098.69 88888.00 2017-08-22 16:02:18.000 234 33759.97 164.88 17098.66 88888.00 2017-08-22 16:02:19.000 234 33759.93 164.85 17098.67 88888.00 2017-08-22 16:02:20.000 234 33759.99 164.87 17098.68 37842.46 2017-08-22 16:02:21.000 234 33760.01 164.89 17098.69 88888.00 2017-08-22 16:02:22.000 234 33760.03 164.87 17098.72 88888.00 2017-08-22 16:02:23.000 234 33760.01 164.83 17098.69 88888.00 2017-08-22 16:02:24.000 234 33760.01 164.87 17098.72 88888.00 2017-08-22 16:02:25.000 234 33759.98 164.88 17098.70 37842.44 2017-08-22 16:02:26.000 234 33759.96 164.85 17098.65 88888.00 2017-08-22 16:02:27.000 234 33759.95 164.86 17098.68 88888.00 2017-08-22 16:02:28.000 234 33759.94 164.87 17098.70 88888.00 2017-08-22 16:02:29.000 234 33759.94 164.90 17098.68 88888.00 2017-08-22 16:02:30.000 234 33759.99 164.92 17098.69 37842.38 2017-08-22 16:02:31.000 234 33760.03 164.91 17098.69 88888.00 2017-08-22 16:02:32.000 234 33760.03 164.90 17098.70 88888.00 2017-08-22 16:02:33.000 234 33760.01 164.91 17098.71 88888.00 2017-08-22 16:02:34.000 234 33760.04 164.91 17098.69 88888.00 2017-08-22 16:02:35.000 234 33760.05 164.89 17098.63 37842.56 2017-08-22 16:02:36.000 234 33760.05 164.92 17098.67 88888.00 2017-08-22 16:02:37.000 234 33760.02 164.90 17098.66 88888.00 2017-08-22 16:02:38.000 234 33760.05 164.89 17098.66 88888.00 2017-08-22 16:02:39.000 234 33760.05 164.92 17098.69 88888.00 2017-08-22 16:02:40.000 234 33760.06 164.92 17098.68 37842.47 2017-08-22 16:02:41.000 234 33760.05 164.90 17098.63 88888.00 2017-08-22 16:02:42.000 234 33760.05 164.86 17098.66 88888.00 2017-08-22 16:02:43.000 234 33760.05 164.89 17098.63 88888.00 2017-08-22 16:02:44.000 234 33760.03 164.91 17098.66 88888.00 2017-08-22 16:02:45.000 234 33760.05 164.88 17098.63 37842.49 2017-08-22 16:02:46.000 234 33760.10 164.90 17098.66 88888.00 2017-08-22 16:02:47.000 234 33760.07 164.97 17098.68 88888.00 2017-08-22 16:02:48.000 234 33760.05 164.98 17098.68 88888.00 2017-08-22 16:02:49.000 234 33760.04 164.99 17098.72 88888.00 2017-08-22 16:02:50.000 234 33760.05 164.97 17098.69 37842.57 2017-08-22 16:02:51.000 234 33760.05 164.94 17098.67 88888.00 2017-08-22 16:02:52.000 234 33760.07 164.96 17098.67 88888.00 2017-08-22 16:02:53.000 234 33760.07 164.94 17098.70 88888.00 2017-08-22 16:02:54.000 234 33760.06 164.91 17098.69 88888.00 2017-08-22 16:02:55.000 234 33760.05 164.91 17098.71 37842.46 2017-08-22 16:02:56.000 234 33760.04 164.93 17098.73 88888.00 2017-08-22 16:02:57.000 234 33760.03 164.93 17098.71 88888.00 2017-08-22 16:02:58.000 234 33760.02 164.92 17098.72 88888.00 2017-08-22 16:02:59.000 234 33760.00 164.90 17098.70 88888.00 2017-08-22 16:03:00.000 234 33760.04 164.88 17098.69 37842.56 2017-08-22 16:03:01.000 234 33760.08 164.87 17098.66 88888.00 2017-08-22 16:03:02.000 234 33760.11 164.94 17098.60 88888.00 2017-08-22 16:03:03.000 234 33760.10 164.95 17098.60 88888.00 2017-08-22 16:03:04.000 234 33760.08 164.94 17098.63 88888.00 2017-08-22 16:03:05.000 234 33760.08 164.93 17098.64 37842.57 2017-08-22 16:03:06.000 234 33760.11 164.93 17098.61 88888.00 2017-08-22 16:03:07.000 234 33760.13 164.91 17098.60 88888.00 2017-08-22 16:03:08.000 234 33760.10 164.94 17098.64 88888.00 2017-08-22 16:03:09.000 234 33760.10 164.95 17098.71 88888.00 2017-08-22 16:03:10.000 234 33760.08 164.95 17098.72 37842.56 2017-08-22 16:03:11.000 234 33760.11 164.95 17098.69 88888.00 2017-08-22 16:03:12.000 234 33760.15 164.97 17098.69 88888.00 2017-08-22 16:03:13.000 234 33760.10 164.91 17098.67 88888.00 2017-08-22 16:03:14.000 234 33760.13 164.90 17098.63 88888.00 2017-08-22 16:03:15.000 234 33760.13 164.90 17098.63 37842.53 2017-08-22 16:03:16.000 234 33760.17 164.92 17098.62 88888.00 2017-08-22 16:03:17.000 234 33760.14 164.98 17098.67 88888.00 2017-08-22 16:03:18.000 234 33760.14 165.01 17098.66 88888.00 2017-08-22 16:03:19.000 234 33760.13 164.98 17098.64 88888.00 2017-08-22 16:03:20.000 234 33760.16 164.95 17098.62 37842.56 2017-08-22 16:03:21.000 234 33760.16 164.94 17098.62 88888.00 2017-08-22 16:03:22.000 234 33760.15 164.95 17098.64 88888.00 2017-08-22 16:03:23.000 234 33760.17 164.95 17098.63 88888.00 2017-08-22 16:03:24.000 234 33760.15 164.92 17098.61 88888.00 2017-08-22 16:03:25.000 234 33760.16 164.96 17098.60 37842.64 2017-08-22 16:03:26.000 234 33760.18 164.96 17098.61 88888.00 2017-08-22 16:03:27.000 234 33760.16 164.97 17098.63 88888.00 2017-08-22 16:03:28.000 234 33760.21 164.98 17098.63 88888.00 2017-08-22 16:03:29.000 234 33760.22 165.00 17098.63 88888.00 2017-08-22 16:03:30.000 234 33760.19 164.96 17098.65 37842.69 2017-08-22 16:03:31.000 234 33760.19 164.96 17098.66 88888.00 2017-08-22 16:03:32.000 234 33760.23 165.02 17098.61 88888.00 2017-08-22 16:03:33.000 234 33760.27 165.05 17098.61 88888.00 2017-08-22 16:03:34.000 234 33760.29 165.02 17098.60 88888.00 2017-08-22 16:03:35.000 234 33760.30 165.02 17098.60 37842.64 2017-08-22 16:03:36.000 234 33760.33 165.00 17098.62 88888.00 2017-08-22 16:03:37.000 234 33760.35 165.03 17098.59 88888.00 2017-08-22 16:03:38.000 234 33760.35 165.00 17098.59 88888.00 2017-08-22 16:03:39.000 234 33760.38 164.97 17098.61 88888.00 2017-08-22 16:03:40.000 234 33760.41 165.00 17098.63 37842.64 2017-08-22 16:03:41.000 234 33760.42 165.02 17098.62 88888.00 2017-08-22 16:03:42.000 234 33760.43 164.93 17098.53 88888.00 2017-08-22 16:03:43.000 234 33760.42 164.90 17098.54 88888.00 2017-08-22 16:03:44.000 234 33760.43 164.93 17098.58 88888.00 2017-08-22 16:03:45.000 234 33760.42 164.92 17098.62 37842.76 2017-08-22 16:03:46.000 234 33760.48 164.96 17098.64 88888.00 2017-08-22 16:03:47.000 234 33760.49 164.95 17098.64 88888.00 2017-08-22 16:03:48.000 234 33760.49 164.90 17098.60 88888.00 2017-08-22 16:03:49.000 234 33760.51 164.90 17098.63 88888.00 2017-08-22 16:03:50.000 234 33760.53 164.90 17098.65 37842.81 2017-08-22 16:03:51.000 234 33760.52 164.95 17098.65 88888.00 2017-08-22 16:03:52.000 234 33760.51 164.99 17098.64 88888.00 2017-08-22 16:03:53.000 234 33760.53 164.95 17098.64 88888.00 2017-08-22 16:03:54.000 234 33760.56 164.94 17098.64 88888.00 2017-08-22 16:03:55.000 234 33760.55 164.93 17098.63 37842.92 2017-08-22 16:03:56.000 234 33760.55 164.95 17098.63 88888.00 2017-08-22 16:03:57.000 234 33760.57 164.97 17098.64 88888.00 2017-08-22 16:03:58.000 234 33760.58 164.96 17098.63 88888.00 2017-08-22 16:03:59.000 234 33760.61 165.02 17098.66 88888.00 2017-08-22 16:04:00.000 234 33760.59 164.99 17098.65 37843.04 2017-08-22 16:04:01.000 234 33760.61 164.96 17098.66 88888.00 2017-08-22 16:04:02.000 234 33760.60 164.95 17098.65 88888.00 2017-08-22 16:04:03.000 234 33760.58 164.95 17098.63 88888.00 2017-08-22 16:04:04.000 234 33760.56 164.97 17098.63 88888.00 2017-08-22 16:04:05.000 234 33760.59 164.97 17098.61 37842.93 2017-08-22 16:04:06.000 234 33760.62 164.96 17098.56 88888.00 2017-08-22 16:04:07.000 234 33760.60 164.94 17098.54 88888.00 2017-08-22 16:04:08.000 234 33760.60 164.96 17098.56 88888.00 2017-08-22 16:04:09.000 234 33760.60 164.96 17098.57 88888.00 2017-08-22 16:04:10.000 234 33760.64 164.90 17098.58 37843.00 2017-08-22 16:04:11.000 234 33760.63 164.89 17098.59 88888.00 2017-08-22 16:04:12.000 234 33760.65 164.92 17098.61 88888.00 2017-08-22 16:04:13.000 234 33760.67 164.89 17098.59 88888.00 2017-08-22 16:04:14.000 234 33760.69 164.87 17098.61 88888.00 2017-08-22 16:04:15.000 234 33760.69 164.90 17098.62 37843.06 2017-08-22 16:04:16.000 234 33760.72 164.93 17098.63 88888.00 2017-08-22 16:04:17.000 234 33760.71 164.90 17098.63 88888.00 2017-08-22 16:04:18.000 234 33760.75 164.90 17098.60 88888.00 2017-08-22 16:04:19.000 234 33760.74 164.84 17098.61 88888.00 2017-08-22 16:04:20.000 234 33760.75 164.85 17098.59 37843.10 2017-08-22 16:04:21.000 234 33760.75 164.83 17098.60 88888.00 2017-08-22 16:04:22.000 234 33760.75 164.85 17098.63 88888.00 2017-08-22 16:04:23.000 234 33760.76 164.90 17098.61 88888.00 2017-08-22 16:04:24.000 234 33760.81 164.88 17098.65 88888.00 2017-08-22 16:04:25.000 234 33760.80 164.85 17098.65 37843.07 2017-08-22 16:04:26.000 234 33760.80 164.87 17098.66 88888.00 2017-08-22 16:04:27.000 234 33760.77 164.88 17098.65 88888.00 2017-08-22 16:04:28.000 234 33760.73 164.88 17098.63 88888.00 2017-08-22 16:04:29.000 234 33760.76 164.87 17098.62 88888.00 2017-08-22 16:04:30.000 234 33760.81 164.87 17098.67 37843.17 2017-08-22 16:04:31.000 234 33760.76 164.83 17098.65 88888.00 2017-08-22 16:04:32.000 234 33760.74 164.79 17098.66 88888.00 2017-08-22 16:04:33.000 234 33760.78 164.80 17098.64 88888.00 2017-08-22 16:04:34.000 234 33760.79 164.78 17098.59 88888.00 2017-08-22 16:04:35.000 234 33760.76 164.79 17098.60 37843.08 2017-08-22 16:04:36.000 234 33760.77 164.77 17098.62 88888.00 2017-08-22 16:04:37.000 234 33760.74 164.79 17098.63 88888.00 2017-08-22 16:04:38.000 234 33760.80 164.81 17098.61 88888.00 2017-08-22 16:04:39.000 234 33760.79 164.79 17098.64 88888.00 2017-08-22 16:04:40.000 234 33760.79 164.77 17098.70 37843.22 2017-08-22 16:04:41.000 234 33760.85 164.78 17098.68 88888.00 2017-08-22 16:04:42.000 234 33760.87 164.81 17098.69 88888.00 2017-08-22 16:04:43.000 234 33760.88 164.76 17098.66 88888.00 2017-08-22 16:04:44.000 234 33760.88 164.73 17098.64 88888.00 2017-08-22 16:04:45.000 234 33760.86 164.72 17098.65 37843.10 2017-08-22 16:04:46.000 234 33760.92 164.78 17098.65 88888.00 2017-08-22 16:04:47.000 234 33760.94 164.84 17098.66 88888.00 2017-08-22 16:04:48.000 234 33760.94 164.78 17098.66 88888.00 2017-08-22 16:04:49.000 234 33760.95 164.81 17098.65 88888.00 2017-08-22 16:04:50.000 234 33761.01 164.81 17098.66 37843.32 2017-08-22 16:04:51.000 234 33761.02 164.76 17098.65 88888.00 2017-08-22 16:04:52.000 234 33760.99 164.76 17098.64 88888.00 2017-08-22 16:04:53.000 234 33761.01 164.76 17098.63 88888.00 2017-08-22 16:04:54.000 234 33761.04 164.78 17098.66 88888.00 2017-08-22 16:04:55.000 234 33761.04 164.77 17098.64 37843.36 2017-08-22 16:04:56.000 234 33761.03 164.74 17098.64 88888.00 2017-08-22 16:04:57.000 234 33761.06 164.74 17098.67 88888.00 2017-08-22 16:04:58.000 234 33761.10 164.80 17098.66 88888.00 2017-08-22 16:04:59.000 234 33761.12 164.79 17098.67 88888.00 2017-08-22 16:05:00.000 234 33761.12 164.74 17098.68 37843.35 2017-08-22 16:05:01.000 234 33761.11 164.70 17098.68 88888.00 2017-08-22 16:05:02.000 234 33761.13 164.70 17098.68 88888.00 2017-08-22 16:05:03.000 234 33761.13 164.67 17098.68 88888.00 2017-08-22 16:05:04.000 234 33761.10 164.65 17098.66 88888.00 2017-08-22 16:05:05.000 234 33761.13 164.66 17098.66 37843.31 2017-08-22 16:05:06.000 234 33761.16 164.67 17098.64 88888.00 2017-08-22 16:05:07.000 234 33761.18 164.66 17098.68 88888.00 2017-08-22 16:05:08.000 234 33761.22 164.67 17098.72 88888.00 2017-08-22 16:05:09.000 234 33761.24 164.67 17098.71 88888.00 2017-08-22 16:05:10.000 234 33761.25 164.63 17098.68 37843.49 2017-08-22 16:05:11.000 234 33761.27 164.65 17098.70 88888.00 2017-08-22 16:05:12.000 234 33761.30 164.67 17098.69 88888.00 2017-08-22 16:05:13.000 234 33761.31 164.69 17098.68 88888.00 2017-08-22 16:05:14.000 234 33761.35 164.68 17098.64 88888.00 2017-08-22 16:05:15.000 234 33761.37 164.72 17098.62 37843.62 2017-08-22 16:05:16.000 234 33761.39 164.70 17098.67 88888.00 2017-08-22 16:05:17.000 234 33761.39 164.66 17098.65 88888.00 2017-08-22 16:05:18.000 234 33761.42 164.65 17098.62 88888.00 2017-08-22 16:05:19.000 234 33761.44 164.65 17098.65 88888.00 2017-08-22 16:05:20.000 234 33761.43 164.66 17098.64 37843.74 2017-08-22 16:05:21.000 234 33761.45 164.64 17098.64 88888.00 2017-08-22 16:05:22.000 234 33761.47 164.65 17098.63 88888.00 2017-08-22 16:05:23.000 234 33761.50 164.66 17098.63 88888.00 2017-08-22 16:05:24.000 234 33761.53 164.64 17098.63 88888.00 2017-08-22 16:05:25.000 234 33761.59 164.64 17098.62 37843.65 2017-08-22 16:05:26.000 234 33761.60 164.64 17098.64 88888.00 2017-08-22 16:05:27.000 234 33761.62 164.62 17098.67 88888.00 2017-08-22 16:05:28.000 234 33761.63 164.57 17098.61 88888.00 2017-08-22 16:05:29.000 234 33761.66 164.57 17098.59 88888.00 2017-08-22 16:05:30.000 234 33761.68 164.58 17098.62 37843.92 2017-08-22 16:05:31.000 234 33761.75 164.56 17098.60 88888.00 2017-08-22 16:05:32.000 234 33761.81 164.56 17098.61 88888.00 2017-08-22 16:05:33.000 234 33761.79 164.52 17098.62 88888.00 2017-08-22 16:05:34.000 234 33761.79 164.52 17098.58 88888.00 2017-08-22 16:05:35.000 234 33761.84 164.53 17098.62 37843.92 2017-08-22 16:05:36.000 234 33761.86 164.54 17098.63 88888.00 2017-08-22 16:05:37.000 234 33761.88 164.55 17098.59 88888.00 2017-08-22 16:05:38.000 234 33761.92 164.49 17098.61 88888.00 2017-08-22 16:05:39.000 234 33761.92 164.46 17098.59 88888.00 2017-08-22 16:05:40.000 234 33761.95 164.45 17098.58 37844.00 2017-08-22 16:05:41.000 234 33762.00 164.46 17098.60 88888.00 2017-08-22 16:05:42.000 234 33762.04 164.46 17098.64 88888.00 2017-08-22 16:05:43.000 234 33762.03 164.42 17098.65 88888.00 2017-08-22 16:05:44.000 234 33762.06 164.46 17098.65 88888.00 2017-08-22 16:05:45.000 234 33762.06 164.46 17098.66 37844.10 2017-08-22 16:05:46.000 234 33762.06 164.40 17098.62 88888.00 2017-08-22 16:05:47.000 234 33762.11 164.35 17098.56 88888.00 2017-08-22 16:05:48.000 234 33762.18 164.34 17098.57 88888.00 2017-08-22 16:05:49.000 234 33762.18 164.34 17098.60 88888.00 2017-08-22 16:05:50.000 234 33762.18 164.40 17098.61 37844.24 2017-08-22 16:05:51.000 234 33762.17 164.39 17098.55 88888.00 2017-08-22 16:05:52.000 234 33762.16 164.38 17098.54 88888.00 2017-08-22 16:05:53.000 234 33762.14 164.37 17098.57 88888.00 2017-08-22 16:05:54.000 234 33762.14 164.35 17098.60 88888.00 2017-08-22 16:05:55.000 234 33762.17 164.32 17098.56 37844.25 2017-08-22 16:05:56.000 234 33762.19 164.33 17098.57 88888.00 2017-08-22 16:05:57.000 234 33762.19 164.33 17098.60 88888.00 2017-08-22 16:05:58.000 234 33762.19 164.30 17098.62 88888.00 2017-08-22 16:05:59.000 234 33762.19 164.34 17098.63 88888.00 2017-08-22 16:06:00.000 234 33762.20 164.34 17098.63 37844.32 2017-08-22 16:06:01.000 234 33762.24 164.31 17098.63 88888.00 2017-08-22 16:06:02.000 234 33762.23 164.31 17098.62 88888.00 2017-08-22 16:06:03.000 234 33762.25 164.28 17098.64 88888.00 2017-08-22 16:06:04.000 234 33762.27 164.29 17098.61 88888.00 2017-08-22 16:06:05.000 234 33762.26 164.24 17098.60 37844.26 2017-08-22 16:06:06.000 234 33762.27 164.22 17098.58 88888.00 2017-08-22 16:06:07.000 234 33762.31 164.24 17098.61 88888.00 2017-08-22 16:06:08.000 234 33762.31 164.27 17098.64 88888.00 2017-08-22 16:06:09.000 234 33762.33 164.29 17098.66 88888.00 2017-08-22 16:06:10.000 234 33762.36 164.25 17098.63 37844.46 2017-08-22 16:06:11.000 234 33762.38 164.24 17098.59 88888.00 2017-08-22 16:06:12.000 234 33762.42 164.24 17098.60 88888.00 2017-08-22 16:06:13.000 234 33762.44 164.21 17098.60 88888.00 2017-08-22 16:06:14.000 234 33762.46 164.21 17098.56 88888.00 2017-08-22 16:06:15.000 234 33762.46 164.22 17098.58 37844.57 2017-08-22 16:06:16.000 234 33762.47 164.21 17098.57 88888.00 2017-08-22 16:06:17.000 234 33762.47 164.20 17098.58 88888.00 2017-08-22 16:06:18.000 234 33762.50 164.23 17098.59 88888.00 2017-08-22 16:06:19.000 234 33762.49 164.21 17098.64 88888.00 2017-08-22 16:06:20.000 234 33762.50 164.20 17098.62 37844.71 2017-08-22 16:06:21.000 234 33762.51 164.18 17098.59 88888.00 2017-08-22 16:06:22.000 234 33762.53 164.15 17098.59 88888.00 2017-08-22 16:06:23.000 234 33762.56 164.14 17098.57 88888.00 2017-08-22 16:06:24.000 234 33762.58 164.13 17098.59 88888.00 2017-08-22 16:06:25.000 234 33762.58 164.12 17098.59 37844.76 2017-08-22 16:06:26.000 234 33762.57 164.08 17098.56 88888.00 2017-08-22 16:06:27.000 234 33762.60 164.09 17098.62 88888.00 2017-08-22 16:06:28.000 234 33762.60 164.11 17098.65 88888.00 2017-08-22 16:06:29.000 234 33762.61 164.13 17098.60 88888.00 2017-08-22 16:06:30.000 234 33762.62 164.16 17098.62 37844.62 2017-08-22 16:06:31.000 234 33762.64 164.12 17098.61 88888.00 2017-08-22 16:06:32.000 234 33762.64 164.12 17098.61 88888.00 2017-08-22 16:06:33.000 234 33762.60 164.11 17098.56 88888.00 2017-08-22 16:06:34.000 234 33762.57 164.09 17098.58 88888.00 2017-08-22 16:06:35.000 234 33762.59 164.08 17098.60 37844.76 2017-08-22 16:06:36.000 234 33762.61 164.14 17098.58 88888.00 2017-08-22 16:06:37.000 234 33762.67 164.09 17098.56 88888.00 2017-08-22 16:06:38.000 234 33762.68 163.99 17098.57 88888.00 2017-08-22 16:06:39.000 234 33762.70 163.99 17098.55 88888.00 2017-08-22 16:06:40.000 234 33762.70 164.04 17098.55 37844.74 2017-08-22 16:06:41.000 234 33762.67 164.06 17098.50 88888.00 2017-08-22 16:06:42.000 234 33762.68 164.04 17098.55 88888.00 2017-08-22 16:06:43.000 234 33762.67 164.03 17098.60 88888.00 2017-08-22 16:06:44.000 234 33762.71 164.02 17098.60 88888.00 2017-08-22 16:06:45.000 234 33762.72 163.97 17098.61 37844.76 2017-08-22 16:06:46.000 234 33762.77 163.95 17098.61 88888.00 2017-08-22 16:06:47.000 234 33762.82 163.98 17098.63 88888.00 2017-08-22 16:06:48.000 234 33762.85 164.01 17098.59 88888.00 2017-08-22 16:06:49.000 234 33762.86 163.98 17098.62 88888.00 2017-08-22 16:06:50.000 234 33762.88 163.94 17098.61 37844.92 2017-08-22 16:06:51.000 234 33762.90 163.94 17098.60 88888.00 2017-08-22 16:06:52.000 234 33762.92 163.95 17098.61 88888.00 2017-08-22 16:06:53.000 234 33762.98 163.93 17098.59 88888.00 2017-08-22 16:06:54.000 234 33762.99 163.95 17098.60 88888.00 2017-08-22 16:06:55.000 234 33762.98 163.91 17098.55 37845.07 2017-08-22 16:06:56.000 234 33762.99 163.90 17098.54 88888.00 2017-08-22 16:06:57.000 234 33763.06 163.96 17098.57 88888.00 2017-08-22 16:06:58.000 234 33763.06 163.95 17098.59 88888.00 2017-08-22 16:06:59.000 234 33763.07 163.88 17098.58 88888.00 2017-08-22 16:07:00.000 234 33763.08 163.87 17098.59 37845.19 2017-08-22 16:07:01.000 234 33763.13 163.89 17098.62 88888.00 2017-08-22 16:07:02.000 234 33763.15 163.92 17098.60 88888.00 2017-08-22 16:07:03.000 234 33763.18 163.88 17098.63 88888.00 2017-08-22 16:07:04.000 234 33763.15 163.83 17098.62 88888.00 2017-08-22 16:07:05.000 234 33763.17 163.79 17098.60 37845.15 2017-08-22 16:07:06.000 234 33763.20 163.75 17098.59 88888.00 2017-08-22 16:07:07.000 234 33763.18 163.70 17098.55 88888.00 2017-08-22 16:07:08.000 234 33763.19 163.70 17098.60 88888.00 2017-08-22 16:07:09.000 234 33763.20 163.71 17098.58 88888.00 2017-08-22 16:07:10.000 234 33763.21 163.70 17098.57 37845.21 2017-08-22 16:07:11.000 234 33763.22 163.69 17098.60 88888.00 2017-08-22 16:07:12.000 234 33763.23 163.71 17098.61 88888.00 2017-08-22 16:07:13.000 234 33763.23 163.70 17098.63 88888.00 2017-08-22 16:07:14.000 234 33763.24 163.75 17098.63 88888.00 2017-08-22 16:07:15.000 234 33763.30 163.75 17098.60 37845.32 2017-08-22 16:07:16.000 234 33763.32 163.76 17098.60 88888.00 2017-08-22 16:07:17.000 234 33763.35 163.76 17098.56 88888.00 2017-08-22 16:07:18.000 234 33763.36 163.75 17098.59 88888.00 2017-08-22 16:07:19.000 234 33763.40 163.74 17098.58 88888.00 2017-08-22 16:07:20.000 234 33763.37 163.73 17098.54 37845.28 2017-08-22 16:07:21.000 234 33763.37 163.75 17098.60 88888.00 2017-08-22 16:07:22.000 234 33763.36 163.72 17098.61 88888.00 2017-08-22 16:07:23.000 234 33763.38 163.73 17098.62 88888.00 2017-08-22 16:07:24.000 234 33763.40 163.74 17098.63 88888.00 2017-08-22 16:07:25.000 234 33763.39 163.69 17098.57 37845.39 2017-08-22 16:07:26.000 234 33763.38 163.67 17098.53 88888.00 2017-08-22 16:07:27.000 234 33763.37 163.67 17098.54 88888.00 2017-08-22 16:07:28.000 234 33763.40 163.68 17098.56 88888.00 2017-08-22 16:07:29.000 234 33763.37 163.70 17098.56 88888.00 2017-08-22 16:07:30.000 234 33763.36 163.70 17098.59 37845.32 2017-08-22 16:07:31.000 234 33763.36 163.70 17098.55 88888.00 2017-08-22 16:07:32.000 234 33763.40 163.67 17098.61 88888.00 2017-08-22 16:07:33.000 234 33763.42 163.66 17098.60 88888.00 2017-08-22 16:07:34.000 234 33763.40 163.67 17098.62 88888.00 2017-08-22 16:07:35.000 234 33763.38 163.70 17098.62 37845.35 2017-08-22 16:07:36.000 234 33763.38 163.69 17098.56 88888.00 2017-08-22 16:07:37.000 234 33763.36 163.71 17098.58 88888.00 2017-08-22 16:07:38.000 234 33763.35 163.69 17098.64 88888.00 2017-08-22 16:07:39.000 234 33763.36 163.67 17098.63 88888.00 2017-08-22 16:07:40.000 234 33763.37 163.67 17098.62 37845.36 2017-08-22 16:07:41.000 234 33763.36 163.69 17098.63 88888.00 2017-08-22 16:07:42.000 234 33763.36 163.67 17098.60 88888.00 2017-08-22 16:07:43.000 234 33763.38 163.66 17098.52 88888.00 2017-08-22 16:07:44.000 234 33763.41 163.62 17098.53 88888.00 2017-08-22 16:07:45.000 234 33763.42 163.61 17098.53 37845.35 2017-08-22 16:07:46.000 234 33763.41 163.62 17098.55 88888.00 2017-08-22 16:07:47.000 234 33763.39 163.58 17098.57 88888.00 2017-08-22 16:07:48.000 234 33763.36 163.61 17098.55 88888.00 2017-08-22 16:07:49.000 234 33763.35 163.60 17098.55 88888.00 2017-08-22 16:07:50.000 234 33763.37 163.60 17098.57 37845.35 2017-08-22 16:07:51.000 234 33763.38 163.60 17098.53 88888.00 2017-08-22 16:07:52.000 234 33763.37 163.59 17098.53 88888.00 2017-08-22 16:07:53.000 234 33763.38 163.57 17098.54 88888.00 2017-08-22 16:07:54.000 234 33763.40 163.57 17098.53 88888.00 2017-08-22 16:07:55.000 234 33763.46 163.58 17098.52 37845.46 2017-08-22 16:07:56.000 234 33763.48 163.58 17098.53 88888.00 2017-08-22 16:07:57.000 234 33763.43 163.57 17098.49 88888.00 2017-08-22 16:07:58.000 234 33763.42 163.64 17098.51 88888.00 2017-08-22 16:07:59.000 234 33763.44 163.65 17098.54 88888.00 2017-08-22 16:08:00.000 234 33763.44 163.66 17098.57 37845.49 2017-08-22 16:08:01.000 234 33763.47 163.61 17098.59 88888.00 2017-08-22 16:08:02.000 234 33763.51 163.58 17098.56 88888.00 2017-08-22 16:08:03.000 234 33763.48 163.59 17098.56 88888.00 2017-08-22 16:08:04.000 234 33763.52 163.62 17098.56 88888.00 2017-08-22 16:08:05.000 234 33763.53 163.62 17098.58 37845.39 2017-08-22 16:08:06.000 234 33763.52 163.60 17098.58 88888.00 2017-08-22 16:08:07.000 234 33763.53 163.61 17098.58 88888.00 2017-08-22 16:08:08.000 234 33763.50 163.65 17098.58 88888.00 2017-08-22 16:08:09.000 234 33763.50 163.64 17098.60 88888.00 2017-08-22 16:08:10.000 234 33763.59 163.59 17098.57 37845.47 2017-08-22 16:08:11.000 234 33763.60 163.60 17098.57 88888.00 2017-08-22 16:08:12.000 234 33763.61 163.56 17098.59 88888.00 2017-08-22 16:08:13.000 234 33763.62 163.54 17098.55 88888.00 2017-08-22 16:08:14.000 234 33763.60 163.52 17098.59 88888.00 2017-08-22 16:08:15.000 234 33763.60 163.48 17098.61 37845.53 2017-08-22 16:08:16.000 234 33763.58 163.53 17098.64 88888.00 2017-08-22 16:08:17.000 234 33763.59 163.56 17098.63 88888.00 2017-08-22 16:08:18.000 234 33763.59 163.52 17098.63 88888.00 2017-08-22 16:08:19.000 234 33763.56 163.51 17098.62 88888.00 2017-08-22 16:08:20.000 234 33763.58 163.49 17098.64 37845.57 2017-08-22 16:08:21.000 234 33763.58 163.50 17098.63 88888.00 2017-08-22 16:08:22.000 234 33763.58 163.49 17098.63 88888.00 2017-08-22 16:08:23.000 234 33763.59 163.52 17098.60 88888.00 2017-08-22 16:08:24.000 234 33763.59 163.50 17098.60 88888.00 2017-08-22 16:08:25.000 234 33763.64 163.54 17098.61 37845.49 2017-08-22 16:08:26.000 234 33763.64 163.52 17098.61 88888.00 2017-08-22 16:08:27.000 234 33763.62 163.49 17098.60 88888.00 2017-08-22 16:08:28.000 234 33763.65 163.50 17098.59 88888.00 2017-08-22 16:08:29.000 234 33763.59 163.44 17098.55 88888.00 2017-08-22 16:08:30.000 234 33763.62 163.39 17098.58 37845.60 2017-08-22 16:08:31.000 234 33763.64 163.40 17098.58 88888.00 2017-08-22 16:08:32.000 234 33763.65 163.39 17098.59 88888.00 2017-08-22 16:08:33.000 234 33763.69 163.39 17098.60 88888.00 2017-08-22 16:08:34.000 234 33763.75 163.34 17098.61 88888.00 2017-08-22 16:08:35.000 234 33763.70 163.41 17098.61 37845.60 2017-08-22 16:08:36.000 234 33763.68 163.44 17098.58 88888.00 2017-08-22 16:08:37.000 234 33763.73 163.39 17098.59 88888.00 2017-08-22 16:08:38.000 234 33763.76 163.38 17098.57 88888.00 2017-08-22 16:08:39.000 234 33763.75 163.36 17098.59 88888.00 2017-08-22 16:08:40.000 234 33763.81 163.35 17098.61 37845.67 2017-08-22 16:08:41.000 234 33763.84 163.36 17098.57 88888.00 2017-08-22 16:08:42.000 234 33763.84 163.37 17098.55 88888.00 2017-08-22 16:08:43.000 234 33763.85 163.33 17098.52 88888.00 2017-08-22 16:08:44.000 234 33763.84 163.35 17098.54 88888.00 2017-08-22 16:08:45.000 234 33763.83 163.34 17098.54 37845.78 2017-08-22 16:08:46.000 234 33763.82 163.33 17098.55 88888.00 2017-08-22 16:08:47.000 234 33763.87 163.32 17098.57 88888.00 2017-08-22 16:08:48.000 234 33763.92 163.33 17098.61 88888.00 2017-08-22 16:08:49.000 234 33763.90 163.30 17098.58 88888.00 2017-08-22 16:08:50.000 234 33763.87 163.31 17098.57 37845.78 2017-08-22 16:08:51.000 234 33763.85 163.29 17098.53 88888.00 2017-08-22 16:08:52.000 234 33763.84 163.28 17098.52 88888.00 2017-08-22 16:08:53.000 234 33763.81 163.31 17098.50 88888.00 2017-08-22 16:08:54.000 234 33763.79 163.31 17098.51 88888.00 2017-08-22 16:08:55.000 234 33763.80 163.30 17098.57 37845.74 2017-08-22 16:08:56.000 234 33763.76 163.32 17098.58 88888.00 2017-08-22 16:08:57.000 234 33763.74 163.31 17098.56 88888.00 2017-08-22 16:08:58.000 234 33763.76 163.32 17098.53 88888.00 2017-08-22 16:08:59.000 234 33763.75 163.34 17098.57 88888.00 2017-08-22 16:09:00.000 234 33763.76 163.30 17098.57 37845.64 2017-08-22 16:09:01.000 234 33763.73 163.27 17098.54 88888.00 2017-08-22 16:09:02.000 234 33763.70 163.32 17098.55 88888.00 2017-08-22 16:09:03.000 234 33763.70 163.32 17098.58 88888.00 2017-08-22 16:09:04.000 234 33763.73 163.30 17098.59 88888.00 2017-08-22 16:09:05.000 234 33763.68 163.29 17098.58 37845.62 2017-08-22 16:09:06.000 234 33763.69 163.28 17098.57 88888.00 2017-08-22 16:09:07.000 234 33763.68 163.30 17098.59 88888.00 2017-08-22 16:09:08.000 234 33763.71 163.30 17098.60 88888.00 2017-08-22 16:09:09.000 234 33763.74 163.30 17098.61 88888.00 2017-08-22 16:09:10.000 234 33763.75 163.26 17098.60 37845.74 2017-08-22 16:09:11.000 234 33763.73 163.24 17098.58 88888.00 2017-08-22 16:09:12.000 234 33763.69 163.22 17098.60 88888.00 2017-08-22 16:09:13.000 234 33763.67 163.19 17098.65 88888.00 2017-08-22 16:09:14.000 234 33763.66 163.17 17098.64 88888.00 2017-08-22 16:09:15.000 234 33763.64 163.19 17098.62 37845.64 2017-08-22 16:09:16.000 234 33763.65 163.24 17098.59 88888.00 2017-08-22 16:09:17.000 234 33763.66 163.18 17098.59 88888.00 2017-08-22 16:09:18.000 234 33763.66 163.14 17098.60 88888.00 2017-08-22 16:09:19.000 234 33763.66 163.14 17098.61 88888.00 2017-08-22 16:09:20.000 234 33763.71 163.12 17098.64 37845.62 2017-08-22 16:09:21.000 234 33763.72 163.08 17098.65 88888.00 2017-08-22 16:09:22.000 234 33763.72 163.05 17098.62 88888.00 2017-08-22 16:09:23.000 234 33763.70 163.05 17098.60 88888.00 2017-08-22 16:09:24.000 234 33763.74 163.06 17098.62 88888.00 2017-08-22 16:09:25.000 234 33763.77 163.04 17098.60 37845.67 2017-08-22 16:09:26.000 234 33763.80 163.03 17098.64 88888.00 2017-08-22 16:09:27.000 234 33763.80 163.04 17098.66 88888.00 2017-08-22 16:09:28.000 234 33763.76 163.02 17098.65 88888.00 2017-08-22 16:09:29.000 234 33763.71 163.01 17098.67 88888.00 2017-08-22 16:09:30.000 234 33763.67 163.02 17098.70 37845.72 2017-08-22 16:09:31.000 234 33763.64 163.04 17098.65 88888.00 2017-08-22 16:09:32.000 234 33763.64 163.07 17098.64 88888.00 2017-08-22 16:09:33.000 234 33763.65 163.10 17098.66 88888.00 2017-08-22 16:09:34.000 234 33763.61 163.10 17098.65 88888.00 2017-08-22 16:09:35.000 234 33763.59 163.05 17098.65 37845.64 2017-08-22 16:09:36.000 234 33763.59 163.03 17098.66 88888.00 2017-08-22 16:09:37.000 234 33763.57 163.03 17098.67 88888.00 2017-08-22 16:09:38.000 234 33763.55 163.05 17098.66 88888.00 2017-08-22 16:09:39.000 234 33763.55 163.05 17098.66 88888.00 2017-08-22 16:09:40.000 234 33763.55 163.03 17098.64 37845.51 2017-08-22 16:09:41.000 234 33763.57 163.02 17098.66 88888.00 2017-08-22 16:09:42.000 234 33763.56 163.05 17098.68 88888.00 2017-08-22 16:09:43.000 234 33763.59 163.05 17098.67 88888.00 2017-08-22 16:09:44.000 234 33763.61 163.02 17098.69 88888.00 2017-08-22 16:09:45.000 234 33763.60 163.02 17098.72 37845.68 2017-08-22 16:09:46.000 234 33763.58 163.04 17098.69 88888.00 2017-08-22 16:09:47.000 234 33763.59 163.03 17098.71 88888.00 2017-08-22 16:09:48.000 234 33763.56 163.00 17098.68 88888.00 2017-08-22 16:09:49.000 234 33763.52 162.99 17098.65 88888.00 2017-08-22 16:09:50.000 234 33763.49 163.01 17098.63 37845.57 2017-08-22 16:09:51.000 234 33763.48 162.99 17098.61 88888.00 2017-08-22 16:09:52.000 234 33763.49 162.98 17098.65 88888.00 2017-08-22 16:09:53.000 234 33763.47 162.98 17098.66 88888.00 2017-08-22 16:09:54.000 234 33763.46 162.98 17098.65 88888.00 2017-08-22 16:09:55.000 234 33763.46 162.97 17098.67 37845.51 2017-08-22 16:09:56.000 234 33763.43 162.96 17098.71 88888.00 2017-08-22 16:09:57.000 234 33763.41 162.93 17098.70 88888.00 2017-08-22 16:09:58.000 234 33763.42 162.89 17098.66 88888.00 2017-08-22 16:09:59.000 234 33763.42 162.88 17098.66 88888.00 2017-08-22 16:10:00.000 234 33763.48 162.88 17098.66 37845.53 2017-08-22 16:10:01.000 234 33763.51 162.90 17098.68 88888.00 2017-08-22 16:10:02.000 234 33763.50 162.94 17098.74 88888.00 2017-08-22 16:10:03.000 234 33763.51 162.93 17098.72 88888.00 2017-08-22 16:10:04.000 234 33763.52 162.91 17098.70 88888.00 2017-08-22 16:10:05.000 234 33763.53 162.90 17098.68 37845.54 2017-08-22 16:10:06.000 234 33763.54 162.93 17098.68 88888.00 2017-08-22 16:10:07.000 234 33763.52 162.91 17098.71 88888.00 2017-08-22 16:10:08.000 234 33763.51 162.88 17098.69 88888.00 2017-08-22 16:10:09.000 234 33763.45 162.91 17098.72 88888.00 2017-08-22 16:10:10.000 234 33763.46 162.90 17098.75 37845.49 2017-08-22 16:10:11.000 234 33763.45 162.87 17098.73 88888.00 2017-08-22 16:10:12.000 234 33763.41 162.85 17098.75 88888.00 2017-08-22 16:10:13.000 234 33763.43 162.88 17098.76 88888.00 2017-08-22 16:10:14.000 234 33763.41 162.85 17098.77 88888.00 2017-08-22 16:10:15.000 234 33763.39 162.84 17098.75 37845.47 2017-08-22 16:10:16.000 234 33763.38 162.86 17098.78 88888.00 2017-08-22 16:10:17.000 234 33763.43 162.89 17098.75 88888.00 2017-08-22 16:10:18.000 234 33763.45 162.92 17098.76 88888.00 2017-08-22 16:10:19.000 234 33763.46 162.90 17098.75 88888.00 2017-08-22 16:10:20.000 234 33763.45 162.90 17098.77 37845.53 2017-08-22 16:10:21.000 234 33763.42 162.91 17098.75 88888.00 2017-08-22 16:10:22.000 234 33763.45 162.93 17098.77 88888.00 2017-08-22 16:10:23.000 234 33763.44 162.97 17098.75 88888.00 2017-08-22 16:10:24.000 234 33763.48 163.02 17098.77 88888.00 2017-08-22 16:10:25.000 234 33763.47 162.99 17098.76 37845.46 2017-08-22 16:10:26.000 234 33763.48 162.97 17098.76 88888.00 2017-08-22 16:10:27.000 234 33763.49 162.95 17098.81 88888.00 2017-08-22 16:10:28.000 234 33763.53 162.91 17098.86 88888.00 2017-08-22 16:10:29.000 234 33763.50 162.88 17098.80 88888.00 2017-08-22 16:10:30.000 234 33763.47 162.88 17098.76 37845.46 2017-08-22 16:10:31.000 234 33763.47 162.84 17098.74 88888.00 2017-08-22 16:10:32.000 234 33763.46 162.81 17098.73 88888.00 2017-08-22 16:10:33.000 234 33763.47 162.78 17098.76 88888.00 2017-08-22 16:10:34.000 234 33763.46 162.78 17098.78 88888.00 2017-08-22 16:10:35.000 234 33763.41 162.74 17098.75 37845.53 2017-08-22 16:10:36.000 234 33763.40 162.78 17098.75 88888.00 2017-08-22 16:10:37.000 234 33763.39 162.82 17098.74 88888.00 2017-08-22 16:10:38.000 234 33763.37 162.80 17098.79 88888.00 2017-08-22 16:10:39.000 234 33763.35 162.81 17098.78 88888.00 2017-08-22 16:10:40.000 234 33763.36 162.81 17098.83 37845.47 2017-08-22 16:10:41.000 234 33763.36 162.82 17098.83 88888.00 2017-08-22 16:10:42.000 234 33763.37 162.78 17098.79 88888.00 2017-08-22 16:10:43.000 234 33763.34 162.79 17098.79 88888.00 2017-08-22 16:10:44.000 234 33763.31 162.81 17098.77 88888.00 2017-08-22 16:10:45.000 234 33763.28 162.72 17098.80 37845.40 2017-08-22 16:10:46.000 234 33763.27 162.72 17098.81 88888.00 2017-08-22 16:10:47.000 234 33763.27 162.71 17098.79 88888.00 2017-08-22 16:10:48.000 234 33763.26 162.69 17098.80 88888.00 2017-08-22 16:10:49.000 234 33763.20 162.70 17098.79 88888.00 2017-08-22 16:10:50.000 234 33763.19 162.70 17098.80 37845.28 2017-08-22 16:10:51.000 234 33763.20 162.73 17098.81 88888.00 2017-08-22 16:10:52.000 234 33763.20 162.69 17098.83 88888.00 2017-08-22 16:10:53.000 234 33763.19 162.70 17098.86 88888.00 2017-08-22 16:10:54.000 234 33763.22 162.68 17098.83 88888.00 2017-08-22 16:10:55.000 234 33763.21 162.67 17098.80 37845.29 2017-08-22 16:10:56.000 234 33763.20 162.68 17098.79 88888.00 2017-08-22 16:10:57.000 234 33763.19 162.73 17098.80 88888.00 2017-08-22 16:10:58.000 234 33763.22 162.73 17098.80 88888.00 2017-08-22 16:10:59.000 234 33763.23 162.75 17098.81 88888.00 2017-08-22 16:11:00.000 234 33763.27 162.81 17098.90 37845.35 2017-08-22 16:11:01.000 234 33763.22 162.78 17098.92 88888.00 2017-08-22 16:11:02.000 234 33763.21 162.80 17098.96 88888.00 2017-08-22 16:11:03.000 234 33763.23 162.75 17098.91 88888.00 2017-08-22 16:11:04.000 234 33763.21 162.75 17098.88 88888.00 2017-08-22 16:11:05.000 234 33763.22 162.78 17098.88 37845.29 2017-08-22 16:11:06.000 234 33763.22 162.80 17098.92 88888.00 2017-08-22 16:11:07.000 234 33763.22 162.74 17098.92 88888.00 2017-08-22 16:11:08.000 234 33763.24 162.76 17098.93 88888.00 2017-08-22 16:11:09.000 234 33763.24 162.78 17098.94 88888.00 2017-08-22 16:11:10.000 234 33763.23 162.81 17098.92 37845.25 2017-08-22 16:11:11.000 234 33763.20 162.80 17098.91 88888.00 2017-08-22 16:11:12.000 234 33763.20 162.78 17098.89 88888.00 2017-08-22 16:11:13.000 234 33763.21 162.74 17098.84 88888.00 2017-08-22 16:11:14.000 234 33763.20 162.76 17098.84 88888.00 2017-08-22 16:11:15.000 234 33763.22 162.77 17098.86 37845.24 2017-08-22 16:11:16.000 234 33763.21 162.79 17098.91 88888.00 2017-08-22 16:11:17.000 234 33763.18 162.80 17098.93 88888.00 2017-08-22 16:11:18.000 234 33763.19 162.77 17098.93 88888.00 2017-08-22 16:11:19.000 234 33763.22 162.79 17098.95 88888.00 2017-08-22 16:11:20.000 234 33763.24 162.83 17098.93 37845.28 2017-08-22 16:11:21.000 234 33763.25 162.75 17098.92 88888.00 2017-08-22 16:11:22.000 234 33763.22 162.75 17098.92 88888.00 2017-08-22 16:11:23.000 234 33763.22 162.75 17098.93 88888.00 2017-08-22 16:11:24.000 234 33763.23 162.76 17098.94 88888.00 2017-08-22 16:11:25.000 234 33763.22 162.75 17098.96 37845.29 2017-08-22 16:11:26.000 234 33763.21 162.76 17098.91 88888.00 2017-08-22 16:11:27.000 234 33763.20 162.74 17098.92 88888.00 2017-08-22 16:11:28.000 234 33763.22 162.73 17098.94 88888.00 2017-08-22 16:11:29.000 234 33763.19 162.75 17098.94 88888.00 2017-08-22 16:11:30.000 234 33763.16 162.78 17098.92 37845.29 2017-08-22 16:11:31.000 234 33763.10 162.78 17098.93 88888.00 2017-08-22 16:11:32.000 234 33763.08 162.77 17098.96 88888.00 2017-08-22 16:11:33.000 234 33763.08 162.74 17098.91 88888.00 2017-08-22 16:11:34.000 234 33763.07 162.72 17098.94 88888.00 2017-08-22 16:11:35.000 234 33763.02 162.74 17098.95 37845.21 2017-08-22 16:11:36.000 234 33763.04 162.75 17098.93 88888.00 2017-08-22 16:11:37.000 234 33763.04 162.73 17098.90 88888.00 2017-08-22 16:11:38.000 234 33763.06 162.75 17098.87 88888.00 2017-08-22 16:11:39.000 234 33763.07 162.73 17098.90 88888.00 2017-08-22 16:11:40.000 234 33763.09 162.67 17098.91 37845.19 2017-08-22 16:11:41.000 234 33763.08 162.64 17098.93 88888.00 2017-08-22 16:11:42.000 234 33763.03 162.65 17098.97 88888.00 2017-08-22 16:11:43.000 234 33763.03 162.67 17098.96 88888.00 2017-08-22 16:11:44.000 234 33763.04 162.66 17098.93 88888.00 2017-08-22 16:11:45.000 234 33763.01 162.63 17098.96 37845.11 2017-08-22 16:11:46.000 234 33763.00 162.65 17098.95 88888.00 2017-08-22 16:11:47.000 234 33763.01 162.67 17098.94 88888.00 2017-08-22 16:11:48.000 234 33763.03 162.71 17098.93 88888.00 2017-08-22 16:11:49.000 234 33763.01 162.70 17098.94 88888.00 2017-08-22 16:11:50.000 234 33762.96 162.69 17098.92 37845.14 2017-08-22 16:11:51.000 234 33762.95 162.69 17098.95 88888.00 2017-08-22 16:11:52.000 234 33762.98 162.70 17098.94 88888.00 2017-08-22 16:11:53.000 234 33762.99 162.69 17098.91 88888.00 2017-08-22 16:11:54.000 234 33762.93 162.69 17098.90 88888.00 2017-08-22 16:11:55.000 234 33762.85 162.67 17098.91 37845.08 2017-08-22 16:11:56.000 234 33762.85 162.70 17098.90 88888.00 2017-08-22 16:11:57.000 234 33762.87 162.70 17098.90 88888.00 2017-08-22 16:11:58.000 234 33762.84 162.68 17098.94 88888.00 2017-08-22 16:11:59.000 234 33762.84 162.64 17098.94 88888.00 2017-08-22 16:12:00.000 234 33762.83 162.61 17098.93 37844.99 2017-08-22 16:12:01.000 234 33762.84 162.64 17098.92 88888.00 2017-08-22 16:12:02.000 234 33762.84 162.72 17098.98 88888.00 2017-08-22 16:12:03.000 234 33762.79 162.72 17098.97 88888.00 2017-08-22 16:12:04.000 234 33762.81 162.73 17098.97 88888.00 2017-08-22 16:12:05.000 234 33762.83 162.70 17099.02 37845.03 2017-08-22 16:12:06.000 234 33762.85 162.68 17099.00 88888.00 2017-08-22 16:12:07.000 234 33762.85 162.68 17098.99 88888.00 2017-08-22 16:12:08.000 234 33762.86 162.65 17099.01 88888.00 2017-08-22 16:12:09.000 234 33762.82 162.68 17098.99 88888.00 2017-08-22 16:12:10.000 234 33762.81 162.69 17099.00 37845.07 2017-08-22 16:12:11.000 234 33762.83 162.67 17098.94 88888.00 2017-08-22 16:12:12.000 234 33762.83 162.67 17098.95 88888.00 2017-08-22 16:12:13.000 234 33762.82 162.67 17098.95 88888.00 2017-08-22 16:12:14.000 234 33762.81 162.65 17098.97 88888.00 2017-08-22 16:12:15.000 234 33762.82 162.64 17098.96 37844.88 2017-08-22 16:12:16.000 234 33762.84 162.63 17098.96 88888.00 2017-08-22 16:12:17.000 234 33762.88 162.66 17098.97 88888.00 2017-08-22 16:12:18.000 234 33762.83 162.67 17099.00 88888.00 2017-08-22 16:12:19.000 234 33762.82 162.66 17099.00 88888.00 2017-08-22 16:12:20.000 234 33762.85 162.70 17099.04 37845.07 2017-08-22 16:12:21.000 234 33762.83 162.70 17099.03 88888.00 2017-08-22 16:12:22.000 234 33762.87 162.66 17099.03 88888.00 2017-08-22 16:12:23.000 234 33762.88 162.64 17099.03 88888.00 2017-08-22 16:12:24.000 234 33762.85 162.68 17099.02 88888.00 2017-08-22 16:12:25.000 234 33762.85 162.66 17099.03 37845.04 2017-08-22 16:12:26.000 234 33762.87 162.67 17099.00 88888.00 2017-08-22 16:12:27.000 234 33762.84 162.71 17098.96 88888.00 2017-08-22 16:12:28.000 234 33762.84 162.71 17098.97 88888.00 2017-08-22 16:12:29.000 234 33762.85 162.68 17098.98 88888.00 2017-08-22 16:12:30.000 234 33762.84 162.65 17098.96 37845.01 2017-08-22 16:12:31.000 234 33762.84 162.66 17098.96 88888.00 2017-08-22 16:12:32.000 234 33762.86 162.68 17098.95 88888.00 2017-08-22 16:12:33.000 234 33762.85 162.71 17098.91 88888.00 2017-08-22 16:12:34.000 234 33762.89 162.71 17098.93 88888.00 2017-08-22 16:12:35.000 234 33762.93 162.71 17098.91 37844.94 2017-08-22 16:12:36.000 234 33762.93 162.70 17098.93 88888.00 2017-08-22 16:12:37.000 234 33762.91 162.69 17098.93 88888.00 2017-08-22 16:12:38.000 234 33762.91 162.67 17098.96 88888.00 2017-08-22 16:12:39.000 234 33762.92 162.64 17098.94 88888.00 2017-08-22 16:12:40.000 234 33762.90 162.63 17098.93 37845.03 2017-08-22 16:12:41.000 234 33762.94 162.60 17098.93 88888.00 2017-08-22 16:12:42.000 234 33762.94 162.63 17098.93 88888.00 2017-08-22 16:12:43.000 234 33762.91 162.64 17098.92 88888.00 2017-08-22 16:12:44.000 234 33762.96 162.65 17098.95 88888.00 2017-08-22 16:12:45.000 234 33762.94 162.65 17098.92 37845.10 2017-08-22 16:12:46.000 234 33762.94 162.66 17098.97 88888.00 2017-08-22 16:12:47.000 234 33762.94 162.65 17098.97 88888.00 2017-08-22 16:12:48.000 234 33762.95 162.67 17098.95 88888.00 2017-08-22 16:12:49.000 234 33762.96 162.67 17098.94 88888.00 2017-08-22 16:12:50.000 234 33763.00 162.64 17098.95 37845.08 2017-08-22 16:12:51.000 234 33763.02 162.68 17098.97 88888.00 2017-08-22 16:12:52.000 234 33763.03 162.64 17098.97 88888.00 2017-08-22 16:12:53.000 234 33763.02 162.67 17098.97 88888.00 2017-08-22 16:12:54.000 234 33763.03 162.71 17098.95 88888.00 2017-08-22 16:12:55.000 234 33763.04 162.75 17098.94 37845.17 2017-08-22 16:12:56.000 234 33763.01 162.77 17099.00 88888.00 2017-08-22 16:12:57.000 234 33763.04 162.74 17099.02 88888.00 2017-08-22 16:12:58.000 234 33763.06 162.75 17099.03 88888.00 2017-08-22 16:12:59.000 234 33763.07 162.72 17099.02 88888.00 2017-08-22 16:13:00.000 234 33763.11 162.67 17099.02 37845.24 2017-08-22 16:13:01.000 234 33763.11 162.63 17099.00 88888.00 2017-08-22 16:13:02.000 234 33763.14 162.69 17098.99 88888.00 2017-08-22 16:13:03.000 234 33763.11 162.71 17098.95 88888.00 2017-08-22 16:13:04.000 234 33763.12 162.68 17098.92 88888.00 2017-08-22 16:13:05.000 234 33763.08 162.63 17098.89 37845.31 2017-08-22 16:13:06.000 234 33763.11 162.64 17098.91 88888.00 2017-08-22 16:13:07.000 234 33763.12 162.68 17098.93 88888.00 2017-08-22 16:13:08.000 234 33763.08 162.72 17098.95 88888.00 2017-08-22 16:13:09.000 234 33763.08 162.65 17098.95 88888.00 2017-08-22 16:13:10.000 234 33763.11 162.67 17098.95 37845.21 2017-08-22 16:13:11.000 234 33763.08 162.70 17098.90 88888.00 2017-08-22 16:13:12.000 234 33763.08 162.70 17098.94 88888.00 2017-08-22 16:13:13.000 234 33763.06 162.73 17098.96 88888.00 2017-08-22 16:13:14.000 234 33763.06 162.74 17098.97 88888.00 2017-08-22 16:13:15.000 234 33763.07 162.70 17098.94 37845.35 2017-08-22 16:13:16.000 234 33763.06 162.72 17098.95 88888.00 2017-08-22 16:13:17.000 234 33763.08 162.70 17098.96 88888.00 2017-08-22 16:13:18.000 234 33763.11 162.69 17098.97 88888.00 2017-08-22 16:13:19.000 234 33763.08 162.69 17098.98 88888.00 2017-08-22 16:13:20.000 234 33763.05 162.67 17099.01 37845.17 2017-08-22 16:13:21.000 234 33763.04 162.70 17098.97 88888.00 2017-08-22 16:13:22.000 234 33763.03 162.73 17098.93 88888.00 2017-08-22 16:13:23.000 234 33763.03 162.75 17098.92 88888.00 2017-08-22 16:13:24.000 234 33762.99 162.71 17098.92 88888.00 2017-08-22 16:13:25.000 234 33762.94 162.71 17098.92 37845.19 2017-08-22 16:13:26.000 234 33762.95 162.73 17098.94 88888.00 2017-08-22 16:13:27.000 234 33762.92 162.71 17098.97 88888.00 2017-08-22 16:13:28.000 234 33762.95 162.66 17098.94 88888.00 2017-08-22 16:13:29.000 234 33762.99 162.69 17098.93 88888.00 2017-08-22 16:13:30.000 234 33762.99 162.70 17098.96 37845.21 2017-08-22 16:13:31.000 234 33763.07 162.72 17098.95 88888.00 2017-08-22 16:13:32.000 234 33763.11 162.74 17098.93 88888.00 2017-08-22 16:13:33.000 234 33763.08 162.69 17098.89 88888.00 2017-08-22 16:13:34.000 234 33763.07 162.67 17098.89 88888.00 2017-08-22 16:13:35.000 234 33763.13 162.71 17098.87 37845.17 2017-08-22 16:13:36.000 234 33763.07 162.73 17098.95 88888.00 2017-08-22 16:13:37.000 234 33763.04 162.70 17098.95 88888.00 2017-08-22 16:13:38.000 234 33763.05 162.68 17098.94 88888.00 2017-08-22 16:13:39.000 234 33763.06 162.66 17098.92 88888.00 2017-08-22 16:13:40.000 234 33763.06 162.67 17098.90 37845.38 2017-08-22 16:13:41.000 234 33763.03 162.71 17098.92 88888.00 2017-08-22 16:13:42.000 234 33763.06 162.73 17098.90 88888.00 2017-08-22 16:13:43.000 234 33763.04 162.71 17098.92 88888.00 2017-08-22 16:13:44.000 234 33763.06 162.68 17098.94 88888.00 2017-08-22 16:13:45.000 234 33763.08 162.67 17098.94 37845.28 2017-08-22 16:13:46.000 234 33763.05 162.66 17098.93 88888.00 2017-08-22 16:13:47.000 234 33763.08 162.68 17098.97 88888.00 2017-08-22 16:13:48.000 234 33763.10 162.66 17098.99 88888.00 2017-08-22 16:13:49.000 234 33763.11 162.62 17098.92 88888.00 2017-08-22 16:13:50.000 234 33763.11 162.60 17098.91 37845.26 2017-08-22 16:13:51.000 234 33763.12 162.61 17098.94 88888.00 2017-08-22 16:13:52.000 234 33763.11 162.65 17098.95 88888.00 2017-08-22 16:13:53.000 234 33763.12 162.67 17098.97 88888.00 2017-08-22 16:13:54.000 234 33763.13 162.64 17098.99 88888.00 2017-08-22 16:13:55.000 234 33763.14 162.64 17098.96 37845.32 2017-08-22 16:13:56.000 234 33763.18 162.67 17098.91 88888.00 2017-08-22 16:13:57.000 234 33763.15 162.70 17098.91 88888.00 2017-08-22 16:13:58.000 234 33763.13 162.69 17098.91 88888.00 2017-08-22 16:13:59.000 234 33763.14 162.70 17098.89 88888.00 2017-08-22 16:14:00.000 234 33763.16 162.75 17098.92 37845.35 2017-08-22 16:14:01.000 234 33763.13 162.73 17098.92 88888.00 2017-08-22 16:14:02.000 234 33763.13 162.73 17098.92 88888.00 2017-08-22 16:14:03.000 234 33763.12 162.69 17098.92 88888.00 2017-08-22 16:14:04.000 234 33763.12 162.70 17098.90 88888.00 2017-08-22 16:14:05.000 234 33763.14 162.70 17098.89 37845.40 2017-08-22 16:14:06.000 234 33763.12 162.71 17098.87 88888.00 2017-08-22 16:14:07.000 234 33763.14 162.73 17098.90 88888.00 2017-08-22 16:14:08.000 234 33763.15 162.71 17098.91 88888.00 2017-08-22 16:14:09.000 234 33763.17 162.74 17098.91 88888.00 2017-08-22 16:14:10.000 234 33763.21 162.75 17098.91 37845.32 2017-08-22 16:14:11.000 234 33763.20 162.78 17098.88 88888.00 2017-08-22 16:14:12.000 234 33763.22 162.81 17098.85 88888.00 2017-08-22 16:14:13.000 234 33763.26 162.81 17098.85 88888.00 2017-08-22 16:14:14.000 234 33763.25 162.87 17098.87 88888.00 2017-08-22 16:14:15.000 234 33763.28 162.88 17098.92 37845.46 2017-08-22 16:14:16.000 234 33763.31 162.83 17098.92 88888.00 2017-08-22 16:14:17.000 234 33763.34 162.79 17098.90 88888.00 2017-08-22 16:14:18.000 234 33763.29 162.82 17098.87 88888.00 2017-08-22 16:14:19.000 234 33763.24 162.83 17098.88 88888.00 2017-08-22 16:14:20.000 234 33763.26 162.84 17098.89 37845.46 2017-08-22 16:14:21.000 234 33763.27 162.79 17098.88 88888.00 2017-08-22 16:14:22.000 234 33763.23 162.87 17098.90 88888.00 2017-08-22 16:14:23.000 234 33763.23 162.87 17098.88 88888.00 2017-08-22 16:14:24.000 234 33763.23 162.85 17098.88 88888.00 2017-08-22 16:14:25.000 234 33763.24 162.88 17098.88 37845.39 2017-08-22 16:14:26.000 234 33763.23 162.90 17098.92 88888.00 2017-08-22 16:14:27.000 234 33763.26 162.89 17098.92 88888.00 2017-08-22 16:14:28.000 234 33763.24 162.92 17098.93 88888.00 2017-08-22 16:14:29.000 234 33763.22 162.92 17098.87 88888.00 2017-08-22 16:14:30.000 234 33763.26 162.87 17098.87 37845.35 2017-08-22 16:14:31.000 234 33763.30 162.87 17098.89 88888.00 2017-08-22 16:14:32.000 234 33763.34 162.87 17098.91 88888.00 2017-08-22 16:14:33.000 234 33763.36 162.90 17098.88 88888.00 2017-08-22 16:14:34.000 234 33763.37 162.90 17098.84 88888.00 2017-08-22 16:14:35.000 234 33763.35 162.87 17098.87 37845.46 2017-08-22 16:14:36.000 234 33763.41 162.92 17098.92 88888.00 2017-08-22 16:14:37.000 234 33763.39 162.97 17098.88 88888.00 2017-08-22 16:14:38.000 234 33763.40 162.92 17098.85 88888.00 2017-08-22 16:14:39.000 234 33763.38 162.90 17098.84 88888.00 2017-08-22 16:14:40.000 234 33763.36 162.93 17098.87 37845.53 2017-08-22 16:14:41.000 234 33763.35 162.99 17098.86 88888.00 2017-08-22 16:14:42.000 234 33763.35 162.97 17098.86 88888.00 2017-08-22 16:14:43.000 234 33763.34 162.93 17098.86 88888.00 2017-08-22 16:14:44.000 234 33763.37 162.88 17098.85 88888.00 2017-08-22 16:14:45.000 234 33763.38 162.88 17098.86 37845.51 2017-08-22 16:14:46.000 234 33763.39 162.89 17098.91 88888.00 2017-08-22 16:14:47.000 234 33763.39 162.91 17098.91 88888.00 2017-08-22 16:14:48.000 234 33763.39 162.90 17098.88 88888.00 2017-08-22 16:14:49.000 234 33763.38 162.85 17098.86 88888.00 2017-08-22 16:14:50.000 234 33763.38 162.81 17098.84 37845.47 2017-08-22 16:14:51.000 234 33763.40 162.80 17098.84 88888.00 2017-08-22 16:14:52.000 234 33763.37 162.87 17098.83 88888.00 2017-08-22 16:14:53.000 234 33763.37 162.91 17098.81 88888.00 2017-08-22 16:14:54.000 234 33763.41 162.91 17098.82 88888.00 2017-08-22 16:14:55.000 234 33763.42 162.91 17098.87 37845.54 2017-08-22 16:14:56.000 234 33763.40 162.90 17098.86 88888.00 2017-08-22 16:14:57.000 234 33763.35 162.93 17098.87 88888.00 2017-08-22 16:14:58.000 234 33763.40 162.92 17098.86 88888.00 2017-08-22 16:14:59.000 234 33763.44 162.92 17098.83 88888.00 2017-08-22 16:15:00.000 234 33763.43 162.88 17098.80 37845.53 2017-08-22 16:15:01.000 234 33763.43 162.86 17098.83 88888.00 2017-08-22 16:15:02.000 234 33763.48 162.85 17098.82 88888.00 2017-08-22 16:15:03.000 234 33763.50 162.86 17098.80 88888.00 2017-08-22 16:15:04.000 234 33763.45 162.87 17098.82 88888.00 2017-08-22 16:15:05.000 234 33763.49 162.88 17098.85 37845.51 2017-08-22 16:15:06.000 234 33763.50 162.86 17098.84 88888.00 2017-08-22 16:15:07.000 234 33763.49 162.89 17098.84 88888.00 2017-08-22 16:15:08.000 234 33763.49 162.90 17098.86 88888.00 2017-08-22 16:15:09.000 234 33763.51 162.90 17098.85 88888.00 2017-08-22 16:15:10.000 234 33763.50 162.89 17098.83 37845.61 2017-08-22 16:15:11.000 234 33763.48 162.88 17098.85 88888.00 2017-08-22 16:15:12.000 234 33763.48 162.88 17098.87 88888.00 2017-08-22 16:15:13.000 234 33763.47 162.93 17098.85 88888.00 2017-08-22 16:15:14.000 234 33763.47 162.93 17098.87 88888.00 2017-08-22 16:15:15.000 234 33763.51 162.90 17098.82 37845.64 2017-08-22 16:15:16.000 234 33763.52 162.96 17098.83 88888.00 2017-08-22 16:15:17.000 234 33763.57 162.96 17098.84 88888.00 2017-08-22 16:15:18.000 234 33763.56 162.95 17098.82 88888.00 2017-08-22 16:15:19.000 234 33763.58 162.98 17098.81 88888.00 2017-08-22 16:15:20.000 234 33763.54 163.01 17098.82 37845.57 2017-08-22 16:15:21.000 234 33763.55 162.98 17098.80 88888.00 2017-08-22 16:15:22.000 234 33763.58 162.95 17098.79 88888.00 2017-08-22 16:15:23.000 234 33763.63 162.90 17098.79 88888.00 2017-08-22 16:15:24.000 234 33763.63 162.89 17098.79 88888.00 2017-08-22 16:15:25.000 234 33763.62 162.89 17098.82 37845.67 2017-08-22 16:15:26.000 234 33763.60 162.91 17098.82 88888.00 2017-08-22 16:15:27.000 234 33763.58 162.90 17098.75 88888.00 2017-08-22 16:15:28.000 234 33763.61 162.92 17098.77 88888.00 2017-08-22 16:15:29.000 234 33763.65 162.92 17098.80 88888.00 2017-08-22 16:15:30.000 234 33763.66 162.92 17098.83 37845.61 2017-08-22 16:15:31.000 234 33763.62 162.93 17098.86 88888.00 2017-08-22 16:15:32.000 234 33763.62 162.94 17098.81 88888.00 2017-08-22 16:15:33.000 234 33763.60 162.98 17098.80 88888.00 2017-08-22 16:15:34.000 234 33763.56 162.96 17098.76 88888.00 2017-08-22 16:15:35.000 234 33763.55 162.97 17098.79 37845.78 2017-08-22 16:15:36.000 234 33763.57 162.95 17098.81 88888.00 2017-08-22 16:15:37.000 234 33763.58 162.95 17098.80 88888.00 2017-08-22 16:15:38.000 234 33763.62 162.95 17098.78 88888.00 2017-08-22 16:15:39.000 234 33763.61 162.91 17098.80 88888.00 2017-08-22 16:15:40.000 234 33763.62 162.94 17098.80 37845.78 2017-08-22 16:15:41.000 234 33763.66 162.93 17098.80 88888.00 2017-08-22 16:15:42.000 234 33763.67 162.96 17098.80 88888.00 2017-08-22 16:15:43.000 234 33763.73 162.95 17098.84 88888.00 2017-08-22 16:15:44.000 234 33763.77 162.92 17098.83 88888.00 2017-08-22 16:15:45.000 234 33763.75 162.93 17098.80 37845.81 2017-08-22 16:15:46.000 234 33763.75 162.95 17098.80 88888.00 2017-08-22 16:15:47.000 234 33763.75 162.95 17098.80 88888.00 2017-08-22 16:15:48.000 234 33763.78 162.96 17098.80 88888.00 2017-08-22 16:15:49.000 234 33763.76 162.93 17098.84 88888.00 2017-08-22 16:15:50.000 234 33763.75 162.88 17098.82 37845.89 2017-08-22 16:15:51.000 234 33763.79 162.88 17098.84 88888.00 2017-08-22 16:15:52.000 234 33763.80 162.88 17098.82 88888.00 2017-08-22 16:15:53.000 234 33763.78 162.84 17098.82 88888.00 2017-08-22 16:15:54.000 234 33763.75 162.86 17098.84 88888.00 2017-08-22 16:15:55.000 234 33763.72 162.89 17098.82 37845.81 2017-08-22 16:15:56.000 234 33763.73 162.92 17098.86 88888.00 2017-08-22 16:15:57.000 234 33763.73 162.84 17098.85 88888.00 2017-08-22 16:15:58.000 234 33763.73 162.85 17098.84 88888.00 2017-08-22 16:15:59.000 234 33763.67 162.86 17098.84 88888.00 2017-08-22 16:16:00.000 234 33763.67 162.88 17098.84 37845.78 2017-08-22 16:16:01.000 234 33763.68 162.85 17098.86 88888.00 2017-08-22 16:16:02.000 234 33763.70 162.86 17098.84 88888.00 2017-08-22 16:16:03.000 234 33763.71 162.86 17098.84 88888.00 2017-08-22 16:16:04.000 234 33763.70 162.86 17098.82 88888.00 2017-08-22 16:16:05.000 234 33763.68 162.86 17098.81 37845.82 2017-08-22 16:16:06.000 234 33763.67 162.90 17098.82 88888.00 2017-08-22 16:16:07.000 234 33763.65 162.88 17098.82 88888.00 2017-08-22 16:16:08.000 234 33763.67 162.86 17098.81 88888.00 2017-08-22 16:16:09.000 234 33763.67 162.86 17098.79 88888.00 2017-08-22 16:16:10.000 234 33763.70 162.87 17098.87 37845.74 2017-08-22 16:16:11.000 234 33763.67 162.87 17098.91 88888.00 2017-08-22 16:16:12.000 234 33763.65 162.91 17098.85 88888.00 2017-08-22 16:16:13.000 234 33763.67 162.88 17098.81 88888.00 2017-08-22 16:16:14.000 234 33763.70 162.87 17098.81 88888.00 2017-08-22 16:16:15.000 234 33763.77 162.87 17098.84 37845.74 2017-08-22 16:16:16.000 234 33763.79 162.92 17098.85 88888.00 2017-08-22 16:16:17.000 234 33763.79 162.89 17098.86 88888.00 2017-08-22 16:16:18.000 234 33763.82 162.95 17098.88 88888.00 2017-08-22 16:16:19.000 234 33763.85 162.95 17098.85 88888.00 2017-08-22 16:16:20.000 234 33763.91 162.95 17098.81 37845.82 2017-08-22 16:16:21.000 234 33763.92 162.99 17098.82 88888.00 2017-08-22 16:16:22.000 234 33763.92 162.88 17098.81 88888.00 2017-08-22 16:16:23.000 234 33763.90 162.87 17098.82 88888.00 2017-08-22 16:16:24.000 234 33763.92 162.91 17098.83 88888.00 2017-08-22 16:16:25.000 234 33763.93 162.90 17098.80 37845.86 2017-08-22 16:16:26.000 234 33763.89 162.88 17098.82 88888.00 2017-08-22 16:16:27.000 234 33763.82 162.86 17098.86 88888.00 2017-08-22 16:16:28.000 234 33763.75 162.84 17098.87 88888.00 2017-08-22 16:16:29.000 234 33763.72 162.82 17098.85 88888.00 2017-08-22 16:16:30.000 234 33763.70 162.83 17098.86 37845.71 2017-08-22 16:16:31.000 234 33763.69 162.84 17098.81 88888.00 2017-08-22 16:16:32.000 234 33763.68 162.89 17098.84 88888.00 2017-08-22 16:16:33.000 234 33763.66 162.89 17098.82 88888.00 2017-08-22 16:16:34.000 234 33763.67 162.85 17098.80 88888.00 2017-08-22 16:16:35.000 234 33763.62 162.83 17098.81 37845.75 2017-08-22 16:16:36.000 234 33763.63 162.88 17098.84 88888.00 2017-08-22 16:16:37.000 234 33763.63 162.84 17098.81 88888.00 2017-08-22 16:16:38.000 234 33763.64 162.87 17098.77 88888.00 2017-08-22 16:16:39.000 234 33763.65 162.93 17098.82 88888.00 2017-08-22 16:16:40.000 234 33763.60 162.89 17098.85 37845.78 2017-08-22 16:16:41.000 234 33763.56 162.89 17098.84 88888.00 2017-08-22 16:16:42.000 234 33763.51 162.90 17098.85 88888.00 2017-08-22 16:16:43.000 234 33763.47 162.89 17098.88 88888.00 2017-08-22 16:16:44.000 234 33763.47 162.87 17098.89 88888.00 2017-08-22 16:16:45.000 234 33763.45 162.86 17098.93 37845.74 2017-08-22 16:16:46.000 234 33763.44 162.87 17098.95 88888.00 2017-08-22 16:16:47.000 234 33763.38 162.88 17098.94 88888.00 2017-08-22 16:16:48.000 234 33763.40 162.87 17098.95 88888.00 2017-08-22 16:16:49.000 234 33763.44 162.91 17098.90 88888.00 2017-08-22 16:16:50.000 234 33763.47 162.88 17098.92 37845.50 2017-08-22 16:16:51.000 234 33763.48 162.86 17098.89 88888.00 2017-08-22 16:16:52.000 234 33763.52 162.93 17098.91 88888.00 2017-08-22 16:16:53.000 234 33763.51 162.92 17098.86 88888.00 2017-08-22 16:16:54.000 234 33763.53 162.92 17098.88 88888.00 2017-08-22 16:16:55.000 234 33763.56 162.94 17098.87 37845.60 2017-08-22 16:16:56.000 234 33763.57 162.93 17098.88 88888.00 2017-08-22 16:16:57.000 234 33763.60 162.89 17098.87 88888.00 2017-08-22 16:16:58.000 234 33763.64 162.88 17098.88 88888.00 2017-08-22 16:16:59.000 234 33763.60 162.86 17098.89 88888.00 2017-08-22 16:17:00.000 234 33763.64 162.85 17098.90 37845.75 2017-08-22 16:17:01.000 234 33763.69 162.86 17098.91 88888.00 2017-08-22 16:17:02.000 234 33763.68 162.89 17098.86 88888.00 2017-08-22 16:17:03.000 234 33763.68 162.91 17098.83 88888.00 2017-08-22 16:17:04.000 234 33763.72 162.87 17098.89 88888.00 2017-08-22 16:17:05.000 234 33763.73 162.82 17098.87 37845.71 2017-08-22 16:17:06.000 234 33763.71 162.82 17098.87 88888.00 2017-08-22 16:17:07.000 234 33763.69 162.88 17098.86 88888.00 2017-08-22 16:17:08.000 234 33763.71 162.90 17098.84 88888.00 2017-08-22 16:17:09.000 234 33763.70 162.89 17098.82 88888.00 2017-08-22 16:17:10.000 234 33763.73 162.90 17098.86 37845.82 2017-08-22 16:17:11.000 234 33763.73 162.89 17098.88 88888.00 2017-08-22 16:17:12.000 234 33763.71 162.88 17098.84 88888.00 2017-08-22 16:17:13.000 234 33763.68 162.86 17098.86 88888.00 2017-08-22 16:17:14.000 234 33763.63 162.88 17098.88 88888.00 2017-08-22 16:17:15.000 234 33763.63 162.87 17098.87 37845.78 2017-08-22 16:17:16.000 234 33763.62 162.89 17098.87 88888.00 2017-08-22 16:17:17.000 234 33763.60 162.93 17098.89 88888.00 2017-08-22 16:17:18.000 234 33763.64 162.98 17098.88 88888.00 2017-08-22 16:17:19.000 234 33763.65 163.00 17098.88 88888.00 2017-08-22 16:17:20.000 234 33763.65 162.94 17098.89 37845.81 2017-08-22 16:17:21.000 234 33763.61 162.95 17098.84 88888.00 2017-08-22 16:17:22.000 234 33763.59 162.97 17098.87 88888.00 2017-08-22 16:17:23.000 234 33763.56 162.93 17098.84 88888.00 2017-08-22 16:17:24.000 234 33763.53 162.90 17098.82 88888.00 2017-08-22 16:17:25.000 234 33763.55 162.89 17098.88 37845.64 2017-08-22 16:17:26.000 234 33763.54 162.92 17098.86 88888.00 2017-08-22 16:17:27.000 234 33763.54 162.91 17098.83 88888.00 2017-08-22 16:17:28.000 234 33763.51 162.91 17098.86 88888.00 2017-08-22 16:17:29.000 234 33763.47 162.92 17098.86 88888.00 2017-08-22 16:17:30.000 234 33763.50 162.92 17098.86 37845.65 2017-08-22 16:17:31.000 234 33763.55 162.92 17098.88 88888.00 2017-08-22 16:17:32.000 234 33763.50 162.89 17098.92 88888.00 2017-08-22 16:17:33.000 234 33763.48 162.91 17098.94 88888.00 2017-08-22 16:17:34.000 234 33763.46 162.95 17098.91 88888.00 2017-08-22 16:17:35.000 234 33763.49 162.93 17098.93 37845.49 2017-08-22 16:17:36.000 234 33763.52 162.97 17098.92 88888.00 2017-08-22 16:17:37.000 234 33763.52 162.99 17098.91 88888.00 2017-08-22 16:17:38.000 234 33763.51 162.98 17098.91 88888.00 2017-08-22 16:17:39.000 234 33763.53 162.98 17098.91 88888.00 2017-08-22 16:17:40.000 234 33763.54 162.93 17098.90 37845.64 2017-08-22 16:17:41.000 234 33763.52 162.93 17098.88 88888.00 2017-08-22 16:17:42.000 234 33763.56 162.96 17098.84 88888.00 2017-08-22 16:17:43.000 234 33763.59 162.96 17098.86 88888.00 2017-08-22 16:17:44.000 234 33763.61 162.95 17098.87 88888.00 2017-08-22 16:17:45.000 234 33763.65 162.97 17098.90 37845.68 2017-08-22 16:17:46.000 234 33763.65 162.92 17098.87 88888.00 2017-08-22 16:17:47.000 234 33763.65 162.93 17098.87 88888.00 2017-08-22 16:17:48.000 234 33763.67 162.97 17098.90 88888.00 2017-08-22 16:17:49.000 234 33763.62 162.94 17098.89 88888.00 2017-08-22 16:17:50.000 234 33763.66 162.93 17098.90 37845.74 2017-08-22 16:17:51.000 234 33763.66 162.94 17098.90 88888.00 2017-08-22 16:17:52.000 234 33763.68 162.95 17098.88 88888.00 2017-08-22 16:17:53.000 234 33763.64 162.96 17098.84 88888.00 2017-08-22 16:17:54.000 234 33763.58 162.96 17098.87 88888.00 2017-08-22 16:17:55.000 234 33763.54 163.01 17098.85 37845.74 2017-08-22 16:17:56.000 234 33763.55 163.07 17098.87 88888.00 2017-08-22 16:17:57.000 234 33763.54 163.04 17098.90 88888.00 2017-08-22 16:17:58.000 234 33763.48 162.96 17098.90 88888.00 2017-08-22 16:17:59.000 234 33763.44 162.96 17098.89 88888.00 2017-08-22 16:18:00.000 234 33763.45 163.03 17098.95 37845.67 2017-08-22 16:18:01.000 234 33763.43 163.04 17098.94 88888.00 2017-08-22 16:18:02.000 234 33763.42 163.03 17098.93 88888.00 2017-08-22 16:18:03.000 234 33763.39 163.05 17098.96 88888.00 2017-08-22 16:18:04.000 234 33763.37 163.04 17098.97 88888.00 2017-08-22 16:18:05.000 234 33763.41 163.02 17098.94 37845.58 2017-08-22 16:18:06.000 234 33763.43 163.06 17098.98 88888.00 2017-08-22 16:18:07.000 234 33763.42 163.01 17098.97 88888.00 2017-08-22 16:18:08.000 234 33763.42 163.03 17098.95 88888.00 2017-08-22 16:18:09.000 234 33763.43 163.05 17098.91 88888.00 2017-08-22 16:18:10.000 234 33763.44 163.04 17098.96 37845.60 2017-08-22 16:18:11.000 234 33763.45 163.02 17098.96 88888.00 2017-08-22 16:18:12.000 234 33763.48 163.00 17098.92 88888.00 2017-08-22 16:18:13.000 234 33763.52 163.02 17098.92 88888.00 2017-08-22 16:18:14.000 234 33763.49 163.03 17098.92 88888.00 2017-08-22 16:18:15.000 234 33763.52 163.06 17098.91 37845.58 2017-08-22 16:18:16.000 234 33763.55 163.08 17098.91 88888.00 2017-08-22 16:18:17.000 234 33763.56 163.05 17098.90 88888.00 2017-08-22 16:18:18.000 234 33763.54 163.01 17098.93 88888.00 2017-08-22 16:18:19.000 234 33763.54 163.04 17098.90 88888.00 2017-08-22 16:18:20.000 234 33763.56 163.11 17098.89 37845.61 2017-08-22 16:18:21.000 234 33763.57 163.13 17098.88 88888.00 2017-08-22 16:18:22.000 234 33763.56 163.08 17098.90 88888.00 2017-08-22 16:18:23.000 234 33763.53 163.09 17098.90 88888.00 2017-08-22 16:18:24.000 234 33763.49 163.06 17098.87 88888.00 2017-08-22 16:18:25.000 234 33763.44 163.03 17098.85 37845.64 2017-08-22 16:18:26.000 234 33763.44 163.03 17098.90 88888.00 2017-08-22 16:18:27.000 234 33763.41 163.03 17098.88 88888.00 2017-08-22 16:18:28.000 234 33763.39 163.03 17098.91 88888.00 2017-08-22 16:18:29.000 234 33763.40 163.04 17098.90 88888.00 2017-08-22 16:18:30.000 234 33763.40 163.05 17098.87 37845.53 2017-08-22 16:18:31.000 234 33763.38 163.11 17098.85 88888.00 2017-08-22 16:18:32.000 234 33763.38 163.17 17098.87 88888.00 2017-08-22 16:18:33.000 234 33763.42 163.14 17098.89 88888.00 2017-08-22 16:18:34.000 234 33763.45 163.09 17098.91 88888.00 2017-08-22 16:18:35.000 234 33763.49 163.06 17098.94 37845.60 2017-08-22 16:18:36.000 234 33763.46 163.08 17098.95 88888.00 2017-08-22 16:18:37.000 234 33763.48 163.09 17098.94 88888.00 2017-08-22 16:18:38.000 234 33763.48 163.09 17098.91 88888.00 2017-08-22 16:18:39.000 234 33763.46 163.03 17098.90 88888.00 2017-08-22 16:18:40.000 234 33763.51 163.05 17098.90 37845.58 2017-08-22 16:18:41.000 234 33763.49 163.01 17098.90 88888.00 2017-08-22 16:18:42.000 234 33763.48 163.03 17098.89 88888.00 2017-08-22 16:18:43.000 234 33763.43 163.03 17098.89 88888.00 2017-08-22 16:18:44.000 234 33763.41 163.02 17098.88 88888.00 2017-08-22 16:18:45.000 234 33763.43 163.03 17098.87 37845.56 2017-08-22 16:18:46.000 234 33763.43 163.06 17098.87 88888.00 2017-08-22 16:18:47.000 234 33763.42 163.09 17098.91 88888.00 2017-08-22 16:18:48.000 234 33763.43 163.10 17098.93 88888.00 2017-08-22 16:18:49.000 234 33763.40 163.10 17098.91 88888.00 2017-08-22 16:18:50.000 234 33763.44 163.10 17098.92 37845.64 2017-08-22 16:18:51.000 234 33763.45 163.08 17098.90 88888.00 2017-08-22 16:18:52.000 234 33763.44 163.13 17098.90 88888.00 2017-08-22 16:18:53.000 234 33763.47 163.13 17098.92 88888.00 2017-08-22 16:18:54.000 234 33763.46 163.10 17098.93 88888.00 2017-08-22 16:18:55.000 234 33763.48 163.09 17098.96 37845.46 2017-08-22 16:18:56.000 234 33763.53 163.08 17098.95 88888.00 2017-08-22 16:18:57.000 234 33763.55 163.05 17098.91 88888.00 2017-08-22 16:18:58.000 234 33763.57 163.06 17098.90 88888.00 2017-08-22 16:18:59.000 234 33763.57 163.07 17098.93 88888.00 2017-08-22 16:19:00.000 234 33763.56 163.02 17098.96 37845.68 2017-08-22 16:19:01.000 234 33763.55 163.02 17098.95 88888.00 2017-08-22 16:19:02.000 234 33763.55 163.04 17098.93 88888.00 2017-08-22 16:19:03.000 234 33763.52 163.04 17098.93 88888.00 2017-08-22 16:19:04.000 234 33763.52 163.07 17098.94 88888.00 2017-08-22 16:19:05.000 234 33763.52 163.07 17098.90 37845.64 2017-08-22 16:19:06.000 234 33763.50 163.01 17098.89 88888.00 2017-08-22 16:19:07.000 234 33763.50 163.03 17098.94 88888.00 2017-08-22 16:19:08.000 234 33763.50 163.02 17098.93 88888.00 2017-08-22 16:19:09.000 234 33763.49 163.01 17098.91 88888.00 2017-08-22 16:19:10.000 234 33763.46 162.98 17098.94 37845.54 2017-08-22 16:19:11.000 234 33763.47 163.03 17098.94 88888.00 2017-08-22 16:19:12.000 234 33763.49 163.05 17098.94 88888.00 2017-08-22 16:19:13.000 234 33763.46 163.07 17098.93 88888.00 2017-08-22 16:19:14.000 234 33763.46 163.01 17098.89 88888.00 2017-08-22 16:19:15.000 234 33763.46 163.01 17098.87 37845.64 2017-08-22 16:19:16.000 234 33763.41 163.06 17098.87 88888.00 2017-08-22 16:19:17.000 234 33763.43 163.10 17098.86 88888.00 2017-08-22 16:19:18.000 234 33763.41 163.13 17098.89 88888.00 2017-08-22 16:19:19.000 234 33763.39 163.10 17098.88 88888.00 2017-08-22 16:19:20.000 234 33763.39 163.07 17098.90 37845.54 2017-08-22 16:19:21.000 234 33763.42 163.08 17098.89 88888.00 2017-08-22 16:19:22.000 234 33763.40 163.10 17098.91 88888.00 2017-08-22 16:19:23.000 234 33763.38 163.11 17098.92 88888.00 2017-08-22 16:19:24.000 234 33763.39 163.11 17098.92 88888.00 2017-08-22 16:19:25.000 234 33763.40 163.12 17098.93 37845.38 2017-08-22 16:19:26.000 234 33763.38 163.11 17098.93 88888.00 2017-08-22 16:19:27.000 234 33763.37 163.10 17098.90 88888.00 2017-08-22 16:19:28.000 234 33763.43 163.11 17098.90 88888.00 2017-08-22 16:19:29.000 234 33763.46 163.14 17098.88 88888.00 2017-08-22 16:19:30.000 234 33763.45 163.13 17098.87 37845.61 2017-08-22 16:19:31.000 234 33763.49 163.11 17098.91 88888.00 2017-08-22 16:19:32.000 234 33763.50 163.15 17098.89 88888.00 2017-08-22 16:19:33.000 234 33763.49 163.13 17098.86 88888.00 2017-08-22 16:19:34.000 234 33763.49 163.10 17098.85 88888.00 2017-08-22 16:19:35.000 234 33763.48 163.11 17098.83 37845.65 2017-08-22 16:19:36.000 234 33763.51 163.11 17098.82 88888.00 2017-08-22 16:19:37.000 234 33763.49 163.14 17098.83 88888.00 2017-08-22 16:19:38.000 234 33763.46 163.15 17098.82 88888.00 2017-08-22 16:19:39.000 234 33763.46 163.13 17098.81 88888.00 2017-08-22 16:19:40.000 234 33763.48 163.13 17098.89 37845.67 2017-08-22 16:19:41.000 234 33763.48 163.13 17098.89 88888.00 2017-08-22 16:19:42.000 234 33763.48 163.12 17098.87 88888.00 2017-08-22 16:19:43.000 234 33763.45 163.12 17098.84 88888.00 2017-08-22 16:19:44.000 234 33763.45 163.13 17098.85 88888.00 2017-08-22 16:19:45.000 234 33763.44 163.16 17098.84 37845.61 2017-08-22 16:19:46.000 234 33763.44 163.14 17098.82 88888.00 2017-08-22 16:19:47.000 234 33763.44 163.12 17098.83 88888.00 2017-08-22 16:19:48.000 234 33763.40 163.13 17098.80 88888.00 2017-08-22 16:19:49.000 234 33763.40 163.11 17098.82 88888.00 2017-08-22 16:19:50.000 234 33763.42 163.09 17098.83 37845.49 2017-08-22 16:19:51.000 234 33763.45 163.11 17098.86 88888.00 2017-08-22 16:19:52.000 234 33763.48 163.14 17098.87 88888.00 2017-08-22 16:19:53.000 234 33763.49 163.18 17098.88 88888.00 2017-08-22 16:19:54.000 234 33763.47 163.20 17098.90 88888.00 2017-08-22 16:19:55.000 234 33763.45 163.15 17098.87 37845.56 2017-08-22 16:19:56.000 234 33763.48 163.14 17098.88 88888.00 2017-08-22 16:19:57.000 234 33763.46 163.19 17098.90 88888.00 2017-08-22 16:19:58.000 234 33763.38 163.18 17098.91 88888.00 2017-08-22 16:19:59.000 234 33763.36 163.14 17098.92 88888.00 2017-08-22 16:20:00.000 234 33763.42 163.13 17098.94 37845.49 2017-08-22 16:20:01.000 234 33763.41 163.18 17098.90 88888.00 2017-08-22 16:20:02.000 234 33763.40 163.20 17098.93 88888.00 2017-08-22 16:20:03.000 234 33763.42 163.19 17098.94 88888.00 2017-08-22 16:20:04.000 234 33763.41 163.20 17098.93 88888.00 2017-08-22 16:20:05.000 234 33763.39 163.20 17098.93 37845.42 2017-08-22 16:20:06.000 234 33763.32 163.18 17098.92 88888.00 2017-08-22 16:20:07.000 234 33763.31 163.19 17098.91 88888.00 2017-08-22 16:20:08.000 234 33763.26 163.17 17098.88 88888.00 2017-08-22 16:20:09.000 234 33763.23 163.19 17098.93 88888.00 2017-08-22 16:20:10.000 234 33763.24 163.18 17098.94 37845.42 2017-08-22 16:20:11.000 234 33763.26 163.19 17098.96 88888.00 2017-08-22 16:20:12.000 234 33763.25 163.14 17098.96 88888.00 2017-08-22 16:20:13.000 234 33763.24 163.19 17098.95 88888.00 2017-08-22 16:20:14.000 234 33763.23 163.26 17098.98 88888.00 2017-08-22 16:20:15.000 234 33763.22 163.21 17098.98 37845.38 2017-08-22 16:20:16.000 234 33763.21 163.21 17098.92 88888.00 2017-08-22 16:20:17.000 234 33763.26 163.25 17098.97 88888.00 2017-08-22 16:20:18.000 234 33763.25 163.28 17098.99 88888.00 2017-08-22 16:20:19.000 234 33763.27 163.26 17098.91 88888.00 2017-08-22 16:20:20.000 234 33763.29 163.22 17098.95 37845.38 2017-08-22 16:20:21.000 234 33763.33 163.22 17098.97 88888.00 2017-08-22 16:20:22.000 234 33763.31 163.26 17098.95 88888.00 2017-08-22 16:20:23.000 234 33763.29 163.23 17098.95 88888.00 2017-08-22 16:20:24.000 234 33763.28 163.24 17098.95 88888.00 2017-08-22 16:20:25.000 234 33763.26 163.22 17098.94 37845.42 2017-08-22 16:20:26.000 234 33763.25 163.20 17098.92 88888.00 2017-08-22 16:20:27.000 234 33763.21 163.17 17098.86 88888.00 2017-08-22 16:20:28.000 234 33763.22 163.17 17098.89 88888.00 2017-08-22 16:20:29.000 234 33763.22 163.22 17098.90 88888.00 2017-08-22 16:20:30.000 234 33763.22 163.26 17098.91 37845.39 2017-08-22 16:20:31.000 234 33763.23 163.26 17098.89 88888.00 2017-08-22 16:20:32.000 234 33763.22 163.23 17098.90 88888.00 2017-08-22 16:20:33.000 234 33763.21 163.21 17098.92 88888.00 2017-08-22 16:20:34.000 234 33763.24 163.24 17098.93 88888.00 2017-08-22 16:20:35.000 234 33763.26 163.27 17098.93 37845.36 2017-08-22 16:20:36.000 234 33763.25 163.25 17098.89 88888.00 2017-08-22 16:20:37.000 234 33763.25 163.26 17098.90 88888.00 2017-08-22 16:20:38.000 234 33763.24 163.25 17098.93 88888.00 2017-08-22 16:20:39.000 234 33763.22 163.23 17098.89 88888.00 2017-08-22 16:20:40.000 234 33763.27 163.24 17098.90 37845.29 2017-08-22 16:20:41.000 234 33763.31 163.23 17098.93 88888.00 2017-08-22 16:20:42.000 234 33763.31 163.18 17098.91 88888.00 2017-08-22 16:20:43.000 234 33763.31 163.19 17098.95 88888.00 2017-08-22 16:20:44.000 234 33763.35 163.23 17098.96 88888.00 2017-08-22 16:20:45.000 234 33763.31 163.25 17098.93 37845.39 2017-08-22 16:20:46.000 234 33763.24 163.23 17098.92 88888.00 2017-08-22 16:20:47.000 234 33763.25 163.21 17098.96 88888.00 2017-08-22 16:20:48.000 234 33763.26 163.21 17098.97 88888.00 2017-08-22 16:20:49.000 234 33763.24 163.21 17098.98 88888.00 2017-08-22 16:20:50.000 234 33763.22 163.20 17098.98 37845.28 2017-08-22 16:20:51.000 234 33763.19 163.21 17098.96 88888.00 2017-08-22 16:20:52.000 234 33763.19 163.25 17098.96 88888.00 2017-08-22 16:20:53.000 234 33763.21 163.21 17098.98 88888.00 2017-08-22 16:20:54.000 234 33763.19 163.17 17098.96 88888.00 2017-08-22 16:20:55.000 234 33763.22 163.18 17098.96 37845.35 2017-08-22 16:20:56.000 234 33763.22 163.20 17098.96 88888.00 2017-08-22 16:20:57.000 234 33763.21 163.21 17098.95 88888.00 2017-08-22 16:20:58.000 234 33763.27 163.26 17098.93 88888.00 2017-08-22 16:20:59.000 234 33763.24 163.18 17098.93 88888.00 2017-08-22 16:21:00.000 234 33763.23 163.18 17098.98 37845.42 2017-08-22 16:21:01.000 234 33763.23 163.13 17098.98 88888.00 2017-08-22 16:21:02.000 234 33763.22 163.13 17098.98 88888.00 2017-08-22 16:21:03.000 234 33763.25 163.13 17098.96 88888.00 2017-08-22 16:21:04.000 234 33763.24 163.13 17098.99 88888.00 2017-08-22 16:21:05.000 234 33763.19 163.15 17098.98 37845.42 2017-08-22 16:21:06.000 234 33763.20 163.15 17098.95 88888.00 2017-08-22 16:21:07.000 234 33763.20 163.09 17098.96 88888.00 2017-08-22 16:21:08.000 234 33763.19 163.13 17098.95 88888.00 2017-08-22 16:21:09.000 234 33763.18 163.16 17098.94 88888.00 2017-08-22 16:21:10.000 234 33763.20 163.15 17098.93 37845.35 2017-08-22 16:21:11.000 234 33763.19 163.15 17098.94 88888.00 2017-08-22 16:21:12.000 234 33763.16 163.18 17098.92 88888.00 2017-08-22 16:21:13.000 234 33763.17 163.18 17098.93 88888.00 2017-08-22 16:21:14.000 234 33763.18 163.14 17098.96 88888.00 2017-08-22 16:21:15.000 234 33763.15 163.13 17098.96 37845.24 2017-08-22 16:21:16.000 234 33763.18 163.14 17098.94 88888.00 2017-08-22 16:21:17.000 234 33763.16 163.16 17098.92 88888.00 2017-08-22 16:21:18.000 234 33763.17 163.14 17098.89 88888.00 2017-08-22 16:21:19.000 234 33763.13 163.10 17098.91 88888.00 2017-08-22 16:21:20.000 234 33763.12 163.09 17098.93 37845.36 2017-08-22 16:21:21.000 234 33763.16 163.10 17098.93 88888.00 2017-08-22 16:21:22.000 234 33763.16 163.08 17098.91 88888.00 2017-08-22 16:21:23.000 234 33763.17 163.09 17098.90 88888.00 2017-08-22 16:21:24.000 234 33763.17 163.07 17098.93 88888.00 2017-08-22 16:21:25.000 234 33763.15 163.04 17098.93 37845.28 2017-08-22 16:21:26.000 234 33763.19 163.05 17098.93 88888.00 2017-08-22 16:21:27.000 234 33763.18 163.08 17098.92 88888.00 2017-08-22 16:21:28.000 234 33763.16 163.06 17098.91 88888.00 2017-08-22 16:21:29.000 234 33763.14 163.10 17098.91 88888.00 2017-08-22 16:21:30.000 234 33763.07 163.15 17098.91 37845.21 2017-08-22 16:21:31.000 234 33763.04 163.13 17098.90 88888.00 2017-08-22 16:21:32.000 234 33763.04 163.18 17098.90 88888.00 2017-08-22 16:21:33.000 234 33763.03 163.17 17098.94 88888.00 2017-08-22 16:21:34.000 234 33763.04 163.16 17098.92 88888.00 2017-08-22 16:21:35.000 234 33763.07 163.16 17098.90 37845.18 2017-08-22 16:21:36.000 234 33763.06 163.19 17098.89 88888.00 2017-08-22 16:21:37.000 234 33763.03 163.20 17098.87 88888.00 2017-08-22 16:21:38.000 234 33763.02 163.16 17098.89 88888.00 2017-08-22 16:21:39.000 234 33763.00 163.15 17098.91 88888.00 2017-08-22 16:21:40.000 234 33763.03 163.16 17098.91 37845.18 2017-08-22 16:21:41.000 234 33762.98 163.11 17098.93 88888.00 2017-08-22 16:21:42.000 234 33763.01 163.15 17098.91 88888.00 2017-08-22 16:21:43.000 234 33763.04 163.15 17098.94 88888.00 2017-08-22 16:21:44.000 234 33763.04 163.17 17098.94 88888.00 2017-08-22 16:21:45.000 234 33763.01 163.15 17098.94 37845.15 2017-08-22 16:21:46.000 234 33762.99 163.15 17098.95 88888.00 2017-08-22 16:21:47.000 234 33762.99 163.12 17098.92 88888.00 2017-08-22 16:21:48.000 234 33763.03 163.10 17098.93 88888.00 2017-08-22 16:21:49.000 234 33762.98 163.13 17098.95 88888.00 2017-08-22 16:21:50.000 234 33762.98 163.18 17098.95 37845.19 2017-08-22 16:21:51.000 234 33762.96 163.15 17098.92 88888.00 2017-08-22 16:21:52.000 234 33762.99 163.15 17098.83 88888.00 2017-08-22 16:21:53.000 234 33762.99 163.17 17098.89 88888.00 2017-08-22 16:21:54.000 234 33763.02 163.19 17098.90 88888.00 2017-08-22 16:21:55.000 234 33762.97 163.20 17098.88 37845.11 2017-08-22 16:21:56.000 234 33762.97 163.15 17098.86 88888.00 2017-08-22 16:21:57.000 234 33762.97 163.17 17098.88 88888.00 2017-08-22 16:21:58.000 234 33762.97 163.22 17098.90 88888.00 2017-08-22 16:21:59.000 234 33762.94 163.25 17098.91 88888.00 2017-08-22 16:22:00.000 234 33762.99 163.23 17098.91 37845.14 2017-08-22 16:22:01.000 234 33762.98 163.20 17098.88 88888.00 2017-08-22 16:22:02.000 234 33763.01 163.18 17098.87 88888.00 2017-08-22 16:22:03.000 234 33763.00 163.16 17098.85 88888.00 2017-08-22 16:22:04.000 234 33763.02 163.16 17098.84 88888.00 2017-08-22 16:22:05.000 234 33763.06 163.15 17098.83 37845.21 2017-08-22 16:22:06.000 234 33763.07 163.16 17098.85 88888.00 2017-08-22 16:22:07.000 234 33763.02 163.15 17098.82 88888.00 2017-08-22 16:22:08.000 234 33762.95 163.15 17098.83 88888.00 2017-08-22 16:22:09.000 234 33762.96 163.18 17098.80 88888.00 2017-08-22 16:22:10.000 234 33762.95 163.17 17098.85 37845.11 2017-08-22 16:22:11.000 234 33762.99 163.15 17098.88 88888.00 2017-08-22 16:22:12.000 234 33763.00 163.19 17098.88 88888.00 2017-08-22 16:22:13.000 234 33762.99 163.18 17098.86 88888.00 2017-08-22 16:22:14.000 234 33763.03 163.13 17098.84 88888.00 2017-08-22 16:22:15.000 234 33763.08 163.13 17098.80 37845.11 2017-08-22 16:22:16.000 234 33763.09 163.15 17098.83 88888.00 2017-08-22 16:22:17.000 234 33763.08 163.15 17098.84 88888.00 2017-08-22 16:22:18.000 234 33763.05 163.14 17098.86 88888.00 2017-08-22 16:22:19.000 234 33763.03 163.13 17098.84 88888.00 2017-08-22 16:22:20.000 234 33763.06 163.12 17098.89 37845.21 2017-08-22 16:22:21.000 234 33763.04 163.15 17098.91 88888.00 2017-08-22 16:22:22.000 234 33763.09 163.18 17098.88 88888.00 2017-08-22 16:22:23.000 234 33763.10 163.14 17098.90 88888.00 2017-08-22 16:22:24.000 234 33763.09 163.15 17098.89 88888.00 2017-08-22 16:22:25.000 234 33763.09 163.16 17098.82 37845.25 2017-08-22 16:22:26.000 234 33763.14 163.12 17098.86 88888.00 2017-08-22 16:22:27.000 234 33763.15 163.09 17098.86 88888.00 2017-08-22 16:22:28.000 234 33763.20 163.08 17098.84 88888.00 2017-08-22 16:22:29.000 234 33763.19 163.07 17098.84 88888.00 2017-08-22 16:22:30.000 234 33763.19 163.09 17098.86 37845.26 2017-08-22 16:22:31.000 234 33763.17 163.07 17098.85 88888.00 2017-08-22 16:22:32.000 234 33763.14 163.07 17098.85 88888.00 2017-08-22 16:22:33.000 234 33763.15 163.05 17098.87 88888.00 2017-08-22 16:22:34.000 234 33763.15 163.06 17098.84 88888.00 2017-08-22 16:22:35.000 234 33763.10 163.07 17098.84 37845.35 2017-08-22 16:22:36.000 234 33763.11 163.07 17098.84 88888.00 2017-08-22 16:22:37.000 234 33763.14 163.08 17098.86 88888.00 2017-08-22 16:22:38.000 234 33763.12 163.06 17098.85 88888.00 2017-08-22 16:22:39.000 234 33763.09 163.10 17098.83 88888.00 2017-08-22 16:22:40.000 234 33763.13 163.14 17098.81 37845.28 2017-08-22 16:22:41.000 234 33763.09 163.11 17098.77 88888.00 2017-08-22 16:22:42.000 234 33763.09 163.12 17098.76 88888.00 2017-08-22 16:22:43.000 234 33763.13 163.11 17098.79 88888.00 2017-08-22 16:22:44.000 234 33763.12 163.10 17098.85 88888.00 2017-08-22 16:22:45.000 234 33763.13 163.10 17098.85 37845.21 2017-08-22 16:22:46.000 234 33763.14 163.11 17098.87 88888.00 2017-08-22 16:22:47.000 234 33763.17 163.09 17098.85 88888.00 2017-08-22 16:22:48.000 234 33763.15 163.06 17098.82 88888.00 2017-08-22 16:22:49.000 234 33763.14 163.04 17098.83 88888.00 2017-08-22 16:22:50.000 234 33763.15 163.04 17098.88 37845.26 2017-08-22 16:22:51.000 234 33763.12 163.03 17098.87 88888.00 2017-08-22 16:22:52.000 234 33763.13 163.03 17098.88 88888.00 2017-08-22 16:22:53.000 234 33763.08 163.04 17098.87 88888.00 2017-08-22 16:22:54.000 234 33763.09 163.07 17098.86 88888.00 2017-08-22 16:22:55.000 234 33763.12 163.08 17098.87 37845.26 2017-08-22 16:22:56.000 234 33763.09 163.08 17098.84 88888.00 2017-08-22 16:22:57.000 234 33763.10 163.06 17098.82 88888.00 2017-08-22 16:22:58.000 234 33763.13 163.07 17098.85 88888.00 2017-08-22 16:22:59.000 234 33763.13 163.06 17098.86 88888.00 2017-08-22 16:23:00.000 234 33763.11 163.05 17098.88 37845.21 2017-08-22 16:23:01.000 234 33763.13 163.05 17098.84 88888.00 2017-08-22 16:23:02.000 234 33763.15 163.07 17098.88 88888.00 2017-08-22 16:23:03.000 234 33763.12 163.12 17098.92 88888.00 2017-08-22 16:23:04.000 234 33763.11 163.12 17098.90 88888.00 2017-08-22 16:23:05.000 234 33763.10 163.13 17098.87 37845.25 2017-08-22 16:23:06.000 234 33763.05 163.14 17098.87 88888.00 2017-08-22 16:23:07.000 234 33763.07 163.18 17098.84 88888.00 2017-08-22 16:23:08.000 234 33763.09 163.17 17098.84 88888.00 2017-08-22 16:23:09.000 234 33763.09 163.14 17098.86 88888.00 2017-08-22 16:23:10.000 234 33763.07 163.13 17098.85 37845.21 2017-08-22 16:23:11.000 234 33763.05 163.16 17098.84 88888.00 2017-08-22 16:23:12.000 234 33763.10 163.13 17098.85 88888.00 2017-08-22 16:23:13.000 234 33763.11 163.16 17098.88 88888.00 2017-08-22 16:23:14.000 234 33763.06 163.14 17098.87 88888.00 2017-08-22 16:23:15.000 234 33763.07 163.11 17098.89 37845.15 2017-08-22 16:23:16.000 234 33763.06 163.07 17098.86 88888.00 2017-08-22 16:23:17.000 234 33763.05 163.08 17098.85 88888.00 2017-08-22 16:23:18.000 234 33763.04 163.09 17098.84 88888.00 2017-08-22 16:23:19.000 234 33763.05 163.08 17098.84 88888.00 2017-08-22 16:23:20.000 234 33763.08 163.10 17098.81 37845.10 2017-08-22 16:23:21.000 234 33763.04 163.10 17098.82 88888.00 2017-08-22 16:23:22.000 234 33763.01 163.09 17098.82 88888.00 2017-08-22 16:23:23.000 234 33763.00 163.10 17098.84 88888.00 2017-08-22 16:23:24.000 234 33762.98 163.15 17098.86 88888.00 2017-08-22 16:23:25.000 234 33762.95 163.18 17098.90 37845.07 2017-08-22 16:23:26.000 234 33762.99 163.14 17098.91 88888.00 2017-08-22 16:23:27.000 234 33762.99 163.13 17098.89 88888.00 2017-08-22 16:23:28.000 234 33762.95 163.17 17098.85 88888.00 2017-08-22 16:23:29.000 234 33762.92 163.14 17098.85 88888.00 2017-08-22 16:23:30.000 234 33762.96 163.11 17098.87 37845.07 2017-08-22 16:23:31.000 234 33762.97 163.14 17098.89 88888.00 2017-08-22 16:23:32.000 234 33762.92 163.11 17098.90 88888.00 2017-08-22 16:23:33.000 234 33762.91 163.11 17098.91 88888.00 2017-08-22 16:23:34.000 234 33762.93 163.11 17098.90 88888.00 2017-08-22 16:23:35.000 234 33762.89 163.11 17098.88 37845.07 2017-08-22 16:23:36.000 234 33762.90 163.13 17098.88 88888.00 2017-08-22 16:23:37.000 234 33762.89 163.10 17098.92 88888.00 2017-08-22 16:23:38.000 234 33762.89 163.05 17098.90 88888.00 2017-08-22 16:23:39.000 234 33762.90 163.05 17098.88 88888.00 2017-08-22 16:23:40.000 234 33762.95 163.04 17098.92 37845.07 2017-08-22 16:23:41.000 234 33762.93 163.02 17098.88 88888.00 2017-08-22 16:23:42.000 234 33762.98 163.04 17098.86 88888.00 2017-08-22 16:23:43.000 234 33762.99 163.07 17098.89 88888.00 2017-08-22 16:23:44.000 234 33763.00 163.13 17098.89 88888.00 2017-08-22 16:23:45.000 234 33762.98 163.14 17098.91 37845.03 2017-08-22 16:23:46.000 234 33762.96 163.13 17098.89 88888.00 2017-08-22 16:23:47.000 234 33762.94 163.13 17098.90 88888.00 2017-08-22 16:23:48.000 234 33762.94 163.16 17098.88 88888.00 2017-08-22 16:23:49.000 234 33762.92 163.17 17098.88 88888.00 2017-08-22 16:23:50.000 234 33762.91 163.17 17098.89 37845.04 2017-08-22 16:23:51.000 234 33762.87 163.16 17098.87 88888.00 2017-08-22 16:23:52.000 234 33762.87 163.17 17098.81 88888.00 2017-08-22 16:23:53.000 234 33762.90 163.14 17098.81 88888.00 2017-08-22 16:23:54.000 234 33762.90 163.12 17098.82 88888.00 2017-08-22 16:23:55.000 234 33762.88 163.16 17098.81 37845.07 2017-08-22 16:23:56.000 234 33762.90 163.18 17098.82 88888.00 2017-08-22 16:23:57.000 234 33762.93 163.17 17098.82 88888.00 2017-08-22 16:23:58.000 234 33762.90 163.17 17098.81 88888.00 2017-08-22 16:23:59.000 234 33762.89 163.18 17098.79 88888.00 2017-08-22 16:24:00.000 234 33762.91 163.19 17098.82 37845.14 2017-08-22 16:24:01.000 234 33762.87 163.16 17098.77 88888.00 2017-08-22 16:24:02.000 234 33762.86 163.20 17098.81 88888.00 2017-08-22 16:24:03.000 234 33762.90 163.19 17098.79 88888.00 2017-08-22 16:24:04.000 234 33762.93 163.18 17098.77 88888.00 2017-08-22 16:24:05.000 234 33762.88 163.16 17098.79 37845.08 2017-08-22 16:24:06.000 234 33762.88 163.16 17098.81 88888.00 2017-08-22 16:24:07.000 234 33762.88 163.18 17098.81 88888.00 2017-08-22 16:24:08.000 234 33762.81 163.18 17098.83 88888.00 2017-08-22 16:24:09.000 234 33762.84 163.18 17098.80 88888.00 2017-08-22 16:24:10.000 234 33762.87 163.20 17098.79 37845.10 2017-08-22 16:24:11.000 234 33762.82 163.23 17098.77 88888.00 2017-08-22 16:24:12.000 234 33762.80 163.22 17098.79 88888.00 2017-08-22 16:24:13.000 234 33762.84 163.20 17098.78 88888.00 2017-08-22 16:24:14.000 234 33762.81 163.17 17098.76 88888.00 2017-08-22 16:24:15.000 234 33762.82 163.19 17098.80 37844.99 2017-08-22 16:24:16.000 234 33762.84 163.21 17098.79 88888.00 2017-08-22 16:24:17.000 234 33762.89 163.18 17098.77 88888.00 2017-08-22 16:24:18.000 234 33762.85 163.19 17098.81 88888.00 2017-08-22 16:24:19.000 234 33762.82 163.20 17098.81 88888.00 2017-08-22 16:24:20.000 234 33762.82 163.19 17098.79 37844.96 2017-08-22 16:24:21.000 234 33762.83 163.16 17098.83 88888.00 2017-08-22 16:24:22.000 234 33762.82 163.18 17098.87 88888.00 2017-08-22 16:24:23.000 234 33762.79 163.21 17098.85 88888.00 2017-08-22 16:24:24.000 234 33762.80 163.18 17098.85 88888.00 2017-08-22 16:24:25.000 234 33762.79 163.12 17098.83 37845.04 2017-08-22 16:24:26.000 234 33762.80 163.10 17098.84 88888.00 2017-08-22 16:24:27.000 234 33762.82 163.13 17098.78 88888.00 2017-08-22 16:24:28.000 234 33762.85 163.17 17098.78 88888.00 2017-08-22 16:24:29.000 234 33762.81 163.18 17098.79 88888.00 2017-08-22 16:24:30.000 234 33762.80 163.16 17098.77 37844.99 2017-08-22 16:24:31.000 234 33762.77 163.14 17098.81 88888.00 2017-08-22 16:24:32.000 234 33762.75 163.14 17098.81 88888.00 2017-08-22 16:24:33.000 234 33762.78 163.13 17098.80 88888.00 2017-08-22 16:24:34.000 234 33762.76 163.18 17098.80 88888.00 2017-08-22 16:24:35.000 234 33762.76 163.17 17098.82 37844.96 2017-08-22 16:24:36.000 234 33762.78 163.18 17098.84 88888.00 2017-08-22 16:24:37.000 234 33762.80 163.16 17098.81 88888.00 2017-08-22 16:24:38.000 234 33762.80 163.21 17098.79 88888.00 2017-08-22 16:24:39.000 234 33762.80 163.27 17098.77 88888.00 2017-08-22 16:24:40.000 234 33762.82 163.21 17098.80 37844.99 2017-08-22 16:24:41.000 234 33762.80 163.19 17098.78 88888.00 2017-08-22 16:24:42.000 234 33762.81 163.19 17098.75 88888.00 2017-08-22 16:24:43.000 234 33762.79 163.15 17098.76 88888.00 2017-08-22 16:24:44.000 234 33762.76 163.17 17098.77 88888.00 2017-08-22 16:24:45.000 234 33762.76 163.19 17098.78 37845.03 2017-08-22 16:24:46.000 234 33762.80 163.18 17098.79 88888.00 2017-08-22 16:24:47.000 234 33762.77 163.18 17098.77 88888.00 2017-08-22 16:24:48.000 234 33762.74 163.18 17098.74 88888.00 2017-08-22 16:24:49.000 234 33762.75 163.16 17098.75 88888.00 2017-08-22 16:24:50.000 234 33762.76 163.15 17098.80 37845.07 2017-08-22 16:24:51.000 234 33762.78 163.15 17098.84 88888.00 2017-08-22 16:24:52.000 234 33762.77 163.14 17098.79 88888.00 2017-08-22 16:24:53.000 234 33762.78 163.15 17098.77 88888.00 2017-08-22 16:24:54.000 234 33762.79 163.12 17098.75 88888.00 2017-08-22 16:24:55.000 234 33762.78 163.12 17098.76 37845.01 2017-08-22 16:24:56.000 234 33762.79 163.13 17098.75 88888.00 2017-08-22 16:24:57.000 234 33762.73 163.12 17098.73 88888.00 2017-08-22 16:24:58.000 234 33762.75 163.16 17098.79 88888.00 2017-08-22 16:24:59.000 234 33762.73 163.20 17098.79 88888.00 2017-08-22 16:25:00.000 234 33762.74 163.23 17098.78 37844.99 2017-08-22 16:25:01.000 234 33762.75 163.16 17098.85 88888.00 2017-08-22 16:25:02.000 234 33762.74 163.15 17098.84 88888.00 2017-08-22 16:25:03.000 234 33762.73 163.14 17098.82 88888.00 2017-08-22 16:25:04.000 234 33762.72 163.15 17098.79 88888.00 2017-08-22 16:25:05.000 234 33762.73 163.18 17098.81 37844.99 2017-08-22 16:25:06.000 234 33762.77 163.18 17098.84 88888.00 2017-08-22 16:25:07.000 234 33762.72 163.18 17098.86 88888.00 2017-08-22 16:25:08.000 234 33762.74 163.17 17098.87 88888.00 2017-08-22 16:25:09.000 234 33762.75 163.20 17098.87 88888.00 2017-08-22 16:25:10.000 234 33762.74 163.19 17098.84 37844.96 2017-08-22 16:25:11.000 234 33762.72 163.18 17098.83 88888.00 2017-08-22 16:25:12.000 234 33762.73 163.20 17098.83 88888.00 2017-08-22 16:25:13.000 234 33762.70 163.20 17098.81 88888.00 2017-08-22 16:25:14.000 234 33762.70 163.19 17098.83 88888.00 2017-08-22 16:25:15.000 234 33762.71 163.17 17098.82 37844.89 2017-08-22 16:25:16.000 234 33762.68 163.23 17098.79 88888.00 2017-08-22 16:25:17.000 234 33762.69 163.22 17098.75 88888.00 2017-08-22 16:25:18.000 234 33762.69 163.23 17098.73 88888.00 2017-08-22 16:25:19.000 234 33762.70 163.23 17098.75 88888.00 2017-08-22 16:25:20.000 234 33762.66 163.23 17098.71 37844.86 2017-08-22 16:25:21.000 234 33762.67 163.22 17098.73 88888.00 2017-08-22 16:25:22.000 234 33762.66 163.31 17098.75 88888.00 2017-08-22 16:25:23.000 234 33762.63 163.32 17098.74 88888.00 2017-08-22 16:25:24.000 234 33762.68 163.29 17098.75 88888.00 2017-08-22 16:25:25.000 234 33762.71 163.27 17098.73 37844.86 2017-08-22 16:25:26.000 234 33762.74 163.27 17098.72 88888.00 2017-08-22 16:25:27.000 234 33762.70 163.27 17098.80 88888.00 2017-08-22 16:25:28.000 234 33762.75 163.29 17098.83 88888.00 2017-08-22 16:25:29.000 234 33762.74 163.28 17098.81 88888.00 2017-08-22 16:25:30.000 234 33762.73 163.27 17098.77 37844.94 2017-08-22 16:25:31.000 234 33762.71 163.20 17098.77 88888.00 2017-08-22 16:25:32.000 234 33762.73 163.21 17098.74 88888.00 2017-08-22 16:25:33.000 234 33762.72 163.18 17098.73 88888.00 2017-08-22 16:25:34.000 234 33762.71 163.16 17098.78 88888.00 2017-08-22 16:25:35.000 234 33762.67 163.17 17098.74 37844.92 2017-08-22 16:25:36.000 234 33762.67 163.13 17098.74 88888.00 2017-08-22 16:25:37.000 234 33762.67 163.11 17098.74 88888.00 2017-08-22 16:25:38.000 234 33762.63 163.17 17098.76 88888.00 2017-08-22 16:25:39.000 234 33762.62 163.18 17098.76 88888.00 2017-08-22 16:25:40.000 234 33762.65 163.19 17098.79 37844.85 2017-08-22 16:25:41.000 234 33762.66 163.21 17098.79 88888.00 2017-08-22 16:25:42.000 234 33762.68 163.25 17098.74 88888.00 2017-08-22 16:25:43.000 234 33762.64 163.27 17098.69 88888.00 2017-08-22 16:25:44.000 234 33762.66 163.22 17098.75 88888.00 2017-08-22 16:25:45.000 234 33762.68 163.19 17098.77 37844.97 2017-08-22 16:25:46.000 234 33762.66 163.23 17098.78 88888.00 2017-08-22 16:25:47.000 234 33762.63 163.23 17098.76 88888.00 2017-08-22 16:25:48.000 234 33762.60 163.23 17098.78 88888.00 2017-08-22 16:25:49.000 234 33762.61 163.23 17098.78 88888.00 2017-08-22 16:25:50.000 234 33762.65 163.23 17098.76 37844.89 2017-08-22 16:25:51.000 234 33762.61 163.24 17098.74 88888.00 2017-08-22 16:25:52.000 234 33762.58 163.21 17098.73 88888.00 2017-08-22 16:25:53.000 234 33762.55 163.21 17098.74 88888.00 2017-08-22 16:25:54.000 234 33762.53 163.27 17098.73 88888.00 2017-08-22 16:25:55.000 234 33762.55 163.27 17098.72 37844.81 2017-08-22 16:25:56.000 234 33762.57 163.24 17098.74 88888.00 2017-08-22 16:25:57.000 234 33762.56 163.27 17098.73 88888.00 2017-08-22 16:25:58.000 234 33762.56 163.25 17098.76 88888.00 2017-08-22 16:25:59.000 234 33762.55 163.24 17098.73 88888.00 2017-08-22 16:26:00.000 234 33762.55 163.23 17098.73 37844.90 2017-08-22 16:26:01.000 234 33762.51 163.23 17098.74 88888.00 2017-08-22 16:26:02.000 234 33762.53 163.23 17098.75 88888.00 2017-08-22 16:26:03.000 234 33762.51 163.24 17098.76 88888.00 2017-08-22 16:26:04.000 234 33762.51 163.26 17098.76 88888.00 2017-08-22 16:26:05.000 234 33762.49 163.25 17098.77 37844.79 2017-08-22 16:26:06.000 234 33762.53 163.27 17098.78 88888.00 2017-08-22 16:26:07.000 234 33762.51 163.29 17098.82 88888.00 2017-08-22 16:26:08.000 234 33762.53 163.26 17098.83 88888.00 2017-08-22 16:26:09.000 234 33762.56 163.26 17098.81 88888.00 2017-08-22 16:26:10.000 234 33762.56 163.30 17098.80 37844.82 2017-08-22 16:26:11.000 234 33762.58 163.27 17098.81 88888.00 2017-08-22 16:26:12.000 234 33762.54 163.28 17098.80 88888.00 2017-08-22 16:26:13.000 234 33762.56 163.27 17098.77 88888.00 2017-08-22 16:26:14.000 234 33762.56 163.25 17098.78 88888.00 2017-08-22 16:26:15.000 234 33762.54 163.28 17098.73 37844.79 2017-08-22 16:26:16.000 234 33762.55 163.27 17098.75 88888.00 2017-08-22 16:26:17.000 234 33762.51 163.27 17098.76 88888.00 2017-08-22 16:26:18.000 234 33762.51 163.24 17098.73 88888.00 2017-08-22 16:26:19.000 234 33762.52 163.27 17098.74 88888.00 2017-08-22 16:26:20.000 234 33762.56 163.28 17098.74 37844.82 2017-08-22 16:26:21.000 234 33762.58 163.27 17098.73 88888.00 2017-08-22 16:26:22.000 234 33762.55 163.28 17098.80 88888.00 2017-08-22 16:26:23.000 234 33762.58 163.26 17098.77 88888.00 2017-08-22 16:26:24.000 234 33762.55 163.22 17098.79 88888.00 2017-08-22 16:26:25.000 234 33762.54 163.23 17098.76 37844.78 2017-08-22 16:26:26.000 234 33762.58 163.29 17098.73 88888.00 2017-08-22 16:26:27.000 234 33762.62 163.27 17098.73 88888.00 2017-08-22 16:26:28.000 234 33762.66 163.28 17098.72 88888.00 2017-08-22 16:26:29.000 234 33762.66 163.27 17098.71 88888.00 2017-08-22 16:26:30.000 234 33762.72 163.27 17098.73 37844.93 2017-08-22 16:26:31.000 234 33762.75 163.26 17098.75 88888.00 2017-08-22 16:26:32.000 234 33762.77 163.25 17098.72 88888.00 2017-08-22 16:26:33.000 234 33762.74 163.26 17098.72 88888.00 2017-08-22 16:26:34.000 234 33762.72 163.24 17098.75 88888.00 2017-08-22 16:26:35.000 234 33762.71 163.24 17098.78 37844.92 2017-08-22 16:26:36.000 234 33762.69 163.31 17098.73 88888.00 2017-08-22 16:26:37.000 234 33762.68 163.32 17098.69 88888.00 2017-08-22 16:26:38.000 234 33762.69 163.28 17098.70 88888.00 2017-08-22 16:26:39.000 234 33762.70 163.28 17098.73 88888.00 2017-08-22 16:26:40.000 234 33762.73 163.26 17098.73 37844.94 2017-08-22 16:26:41.000 234 33762.70 163.26 17098.72 88888.00 2017-08-22 16:26:42.000 234 33762.69 163.28 17098.69 88888.00 2017-08-22 16:26:43.000 234 33762.68 163.26 17098.72 88888.00 2017-08-22 16:26:44.000 234 33762.67 163.21 17098.68 88888.00 2017-08-22 16:26:45.000 234 33762.64 163.22 17098.68 37844.90 2017-08-22 16:26:46.000 234 33762.63 163.23 17098.71 88888.00 2017-08-22 16:26:47.000 234 33762.61 163.22 17098.69 88888.00 2017-08-22 16:26:48.000 234 33762.62 163.24 17098.67 88888.00 2017-08-22 16:26:49.000 234 33762.64 163.23 17098.71 88888.00 2017-08-22 16:26:50.000 234 33762.62 163.24 17098.74 37844.90 2017-08-22 16:26:51.000 234 33762.61 163.22 17098.73 88888.00 2017-08-22 16:26:52.000 234 33762.64 163.21 17098.71 88888.00 2017-08-22 16:26:53.000 234 33762.67 163.23 17098.74 88888.00 2017-08-22 16:26:54.000 234 33762.72 163.28 17098.77 88888.00 2017-08-22 16:26:55.000 234 33762.72 163.25 17098.76 37844.88 2017-08-22 16:26:56.000 234 33762.72 163.22 17098.76 88888.00 2017-08-22 16:26:57.000 234 33762.73 163.21 17098.76 88888.00 2017-08-22 16:26:58.000 234 33762.75 163.15 17098.72 88888.00 2017-08-22 16:26:59.000 234 33762.75 163.14 17098.76 88888.00 2017-08-22 16:27:00.000 234 33762.75 163.15 17098.79 37844.92 2017-08-22 16:27:01.000 234 33762.77 163.14 17098.80 88888.00 2017-08-22 16:27:02.000 234 33762.78 163.14 17098.80 88888.00 2017-08-22 16:27:03.000 234 33762.76 163.16 17098.80 88888.00 2017-08-22 16:27:04.000 234 33762.75 163.16 17098.78 88888.00 2017-08-22 16:27:05.000 234 33762.74 163.15 17098.73 37844.94 2017-08-22 16:27:06.000 234 33762.73 163.15 17098.77 88888.00 2017-08-22 16:27:07.000 234 33762.73 163.11 17098.77 88888.00 2017-08-22 16:27:08.000 234 33762.75 163.09 17098.78 88888.00 2017-08-22 16:27:09.000 234 33762.79 163.09 17098.77 88888.00 2017-08-22 16:27:10.000 234 33762.81 163.11 17098.75 37844.86 2017-08-22 16:27:11.000 234 33762.80 163.10 17098.77 88888.00 2017-08-22 16:27:12.000 234 33762.83 163.10 17098.80 88888.00 2017-08-22 16:27:13.000 234 33762.82 163.11 17098.79 88888.00 2017-08-22 16:27:14.000 234 33762.82 163.15 17098.80 88888.00 2017-08-22 16:27:15.000 234 33762.83 163.12 17098.77 37844.92 2017-08-22 16:27:16.000 234 33762.81 163.10 17098.79 88888.00 2017-08-22 16:27:17.000 234 33762.75 163.08 17098.77 88888.00 2017-08-22 16:27:18.000 234 33762.74 163.09 17098.76 88888.00 2017-08-22 16:27:19.000 234 33762.75 163.13 17098.77 88888.00 2017-08-22 16:27:20.000 234 33762.75 163.12 17098.79 37844.89 2017-08-22 16:27:21.000 234 33762.77 163.15 17098.81 88888.00 2017-08-22 16:27:22.000 234 33762.76 163.17 17098.82 88888.00 2017-08-22 16:27:23.000 234 33762.78 163.18 17098.81 88888.00 2017-08-22 16:27:24.000 234 33762.74 163.22 17098.80 88888.00 2017-08-22 16:27:25.000 234 33762.74 163.23 17098.78 37844.92 2017-08-22 16:27:26.000 234 33762.73 163.21 17098.77 88888.00 2017-08-22 16:27:27.000 234 33762.70 163.18 17098.77 88888.00 2017-08-22 16:27:28.000 234 33762.71 163.15 17098.76 88888.00 2017-08-22 16:27:29.000 234 33762.73 163.13 17098.76 88888.00 2017-08-22 16:27:30.000 234 33762.70 163.12 17098.75 37844.90 2017-08-22 16:27:31.000 234 33762.69 163.15 17098.78 88888.00 2017-08-22 16:27:32.000 234 33762.66 163.20 17098.76 88888.00 2017-08-22 16:27:33.000 234 33762.64 163.16 17098.76 88888.00 2017-08-22 16:27:34.000 234 33762.64 163.14 17098.77 88888.00 2017-08-22 16:27:35.000 234 33762.60 163.10 17098.76 37844.85 2017-08-22 16:27:36.000 234 33762.55 163.13 17098.78 88888.00 2017-08-22 16:27:37.000 234 33762.56 163.19 17098.74 88888.00 2017-08-22 16:27:38.000 234 33762.55 163.19 17098.75 88888.00 2017-08-22 16:27:39.000 234 33762.56 163.16 17098.80 88888.00 2017-08-22 16:27:40.000 234 33762.55 163.16 17098.78 37844.75 2017-08-22 16:27:41.000 234 33762.52 163.17 17098.74 88888.00 2017-08-22 16:27:42.000 234 33762.51 163.17 17098.77 88888.00 2017-08-22 16:27:43.000 234 33762.54 163.14 17098.81 88888.00 2017-08-22 16:27:44.000 234 33762.53 163.14 17098.81 88888.00 2017-08-22 16:27:45.000 234 33762.56 163.16 17098.78 37844.74 2017-08-22 16:27:46.000 234 33762.58 163.17 17098.76 88888.00 2017-08-22 16:27:47.000 234 33762.57 163.16 17098.76 88888.00 2017-08-22 16:27:48.000 234 33762.53 163.16 17098.75 88888.00 2017-08-22 16:27:49.000 234 33762.53 163.17 17098.77 88888.00 2017-08-22 16:27:50.000 234 33762.54 163.17 17098.78 37844.74 2017-08-22 16:27:51.000 234 33762.58 163.17 17098.76 88888.00 2017-08-22 16:27:52.000 234 33762.60 163.24 17098.81 88888.00 2017-08-22 16:27:53.000 234 33762.58 163.25 17098.80 88888.00 2017-08-22 16:27:54.000 234 33762.60 163.21 17098.79 88888.00 2017-08-22 16:27:55.000 234 33762.63 163.22 17098.80 37844.74 2017-08-22 16:27:56.000 234 33762.68 163.25 17098.82 88888.00 2017-08-22 16:27:57.000 234 33762.70 163.27 17098.77 88888.00 2017-08-22 16:27:58.000 234 33762.71 163.30 17098.75 88888.00 2017-08-22 16:27:59.000 234 33762.70 163.28 17098.73 88888.00 2017-08-22 16:28:00.000 234 33762.74 163.28 17098.71 37844.74 2017-08-22 16:28:01.000 234 33762.76 163.25 17098.69 88888.00 2017-08-22 16:28:02.000 234 33762.79 163.25 17098.69 88888.00 2017-08-22 16:28:03.000 234 33762.80 163.27 17098.73 88888.00 2017-08-22 16:28:04.000 234 33762.81 163.31 17098.75 88888.00 2017-08-22 16:28:05.000 234 33762.82 163.27 17098.74 37844.88 2017-08-22 16:28:06.000 234 33762.81 163.27 17098.74 88888.00 2017-08-22 16:28:07.000 234 33762.82 163.25 17098.73 88888.00 2017-08-22 16:28:08.000 234 33762.82 163.24 17098.74 88888.00 2017-08-22 16:28:09.000 234 33762.84 163.22 17098.73 88888.00 2017-08-22 16:28:10.000 234 33762.84 163.24 17098.74 37844.93 2017-08-22 16:28:11.000 234 33762.86 163.22 17098.70 88888.00 2017-08-22 16:28:12.000 234 33762.87 163.25 17098.65 88888.00 2017-08-22 16:28:13.000 234 33762.87 163.31 17098.65 88888.00 2017-08-22 16:28:14.000 234 33762.85 163.27 17098.68 88888.00 2017-08-22 16:28:15.000 234 33762.83 163.23 17098.66 37844.97 2017-08-22 16:28:16.000 234 33762.85 163.32 17098.65 88888.00 2017-08-22 16:28:17.000 234 33762.81 163.37 17098.66 88888.00 2017-08-22 16:28:18.000 234 33762.79 163.34 17098.70 88888.00 2017-08-22 16:28:19.000 234 33762.81 163.38 17098.74 88888.00 2017-08-22 16:28:20.000 234 33762.75 163.37 17098.71 37844.93 2017-08-22 16:28:21.000 234 33762.71 163.33 17098.66 88888.00 2017-08-22 16:28:22.000 234 33762.69 163.37 17098.68 88888.00 2017-08-22 16:28:23.000 234 33762.70 163.38 17098.72 88888.00 2017-08-22 16:28:24.000 234 33762.67 163.36 17098.72 88888.00 2017-08-22 16:28:25.000 234 33762.66 163.36 17098.69 37844.83 2017-08-22 16:28:26.000 234 33762.64 163.38 17098.68 88888.00 2017-08-22 16:28:27.000 234 33762.63 163.40 17098.67 88888.00 2017-08-22 16:28:28.000 234 33762.62 163.40 17098.70 88888.00 2017-08-22 16:28:29.000 234 33762.58 163.37 17098.65 88888.00 2017-08-22 16:28:30.000 234 33762.61 163.41 17098.62 37844.81 2017-08-22 16:28:31.000 234 33762.62 163.38 17098.65 88888.00 2017-08-22 16:28:32.000 234 33762.62 163.39 17098.68 88888.00 2017-08-22 16:28:33.000 234 33762.59 163.41 17098.70 88888.00 2017-08-22 16:28:34.000 234 33762.61 163.38 17098.68 88888.00 2017-08-22 16:28:35.000 234 33762.62 163.37 17098.68 37844.71 2017-08-22 16:28:36.000 234 33762.60 163.39 17098.68 88888.00 2017-08-22 16:28:37.000 234 33762.57 163.41 17098.65 88888.00 2017-08-22 16:28:38.000 234 33762.59 163.44 17098.64 88888.00 2017-08-22 16:28:39.000 234 33762.58 163.43 17098.61 88888.00 2017-08-22 16:28:40.000 234 33762.57 163.42 17098.64 37844.68 2017-08-22 16:28:41.000 234 33762.57 163.43 17098.68 88888.00 2017-08-22 16:28:42.000 234 33762.56 163.47 17098.68 88888.00 2017-08-22 16:28:43.000 234 33762.56 163.49 17098.65 88888.00 2017-08-22 16:28:44.000 234 33762.56 163.48 17098.65 88888.00 2017-08-22 16:28:45.000 234 33762.59 163.49 17098.65 37844.60 2017-08-22 16:28:46.000 234 33762.61 163.47 17098.64 88888.00 2017-08-22 16:28:47.000 234 33762.63 163.43 17098.64 88888.00 2017-08-22 16:28:48.000 234 33762.65 163.44 17098.63 88888.00 2017-08-22 16:28:49.000 234 33762.65 163.44 17098.60 88888.00 2017-08-22 16:28:50.000 234 33762.64 163.41 17098.62 37844.78 2017-08-22 16:28:51.000 234 33762.64 163.38 17098.60 88888.00 2017-08-22 16:28:52.000 234 33762.65 163.35 17098.57 88888.00 2017-08-22 16:28:53.000 234 33762.63 163.34 17098.53 88888.00 2017-08-22 16:28:54.000 234 33762.64 163.37 17098.56 88888.00 2017-08-22 16:28:55.000 234 33762.68 163.37 17098.60 37844.82 2017-08-22 16:28:56.000 234 33762.71 163.36 17098.62 88888.00 2017-08-22 16:28:57.000 234 33762.73 163.39 17098.63 88888.00 2017-08-22 16:28:58.000 234 33762.77 163.38 17098.60 88888.00 2017-08-22 16:28:59.000 234 33762.78 163.36 17098.60 88888.00 2017-08-22 16:29:00.000 234 33762.81 163.36 17098.62 37844.76 2017-08-22 16:29:01.000 234 33762.74 163.34 17098.60 88888.00 2017-08-22 16:29:02.000 234 33762.77 163.31 17098.57 88888.00 2017-08-22 16:29:03.000 234 33762.79 163.33 17098.56 88888.00 2017-08-22 16:29:04.000 234 33762.78 163.38 17098.57 88888.00 2017-08-22 16:29:05.000 234 33762.78 163.35 17098.57 37844.83 2017-08-22 16:29:06.000 234 33762.85 163.37 17098.57 88888.00 2017-08-22 16:29:07.000 234 33762.86 163.32 17098.57 88888.00 2017-08-22 16:29:08.000 234 33762.87 163.30 17098.57 88888.00 2017-08-22 16:29:09.000 234 33762.94 163.35 17098.61 88888.00 2017-08-22 16:29:10.000 234 33762.97 163.35 17098.60 37844.99 2017-08-22 16:29:11.000 234 33762.99 163.35 17098.56 88888.00 2017-08-22 16:29:12.000 234 33762.98 163.36 17098.54 88888.00 2017-08-22 16:29:13.000 234 33763.00 163.31 17098.54 88888.00 2017-08-22 16:29:14.000 234 33763.02 163.36 17098.55 88888.00 2017-08-22 16:29:15.000 234 33763.00 163.30 17098.56 37845.04 2017-08-22 16:29:16.000 234 33763.00 163.34 17098.57 88888.00 2017-08-22 16:29:17.000 234 33762.98 163.37 17098.58 88888.00 2017-08-22 16:29:18.000 234 33762.96 163.38 17098.58 88888.00 2017-08-22 16:29:19.000 234 33762.99 163.34 17098.62 88888.00 2017-08-22 16:29:20.000 234 33762.94 163.34 17098.63 37844.97 2017-08-22 16:29:21.000 234 33762.91 163.33 17098.63 88888.00 2017-08-22 16:29:22.000 234 33762.90 163.34 17098.66 88888.00 2017-08-22 16:29:23.000 234 33762.89 163.37 17098.61 88888.00 2017-08-22 16:29:24.000 234 33762.90 163.40 17098.59 88888.00 2017-08-22 16:29:25.000 234 33762.92 163.41 17098.62 37844.96 2017-08-22 16:29:26.000 234 33762.92 163.42 17098.64 88888.00 2017-08-22 16:29:27.000 234 33762.93 163.43 17098.67 88888.00 2017-08-22 16:29:28.000 234 33762.95 163.41 17098.65 88888.00 2017-08-22 16:29:29.000 234 33762.96 163.41 17098.63 88888.00 2017-08-22 16:29:30.000 234 33762.98 163.41 17098.61 37844.99 2017-08-22 16:29:31.000 234 33762.96 163.40 17098.62 88888.00 2017-08-22 16:29:32.000 234 33762.96 163.40 17098.62 88888.00 2017-08-22 16:29:33.000 234 33762.91 163.37 17098.64 88888.00 2017-08-22 16:29:34.000 234 33762.93 163.38 17098.65 88888.00 2017-08-22 16:29:35.000 234 33762.96 163.40 17098.64 37845.04 2017-08-22 16:29:36.000 234 33763.01 163.38 17098.65 88888.00 2017-08-22 16:29:37.000 234 33763.00 163.35 17098.61 88888.00 2017-08-22 16:29:38.000 234 33763.01 163.38 17098.59 88888.00 2017-08-22 16:29:39.000 234 33763.01 163.35 17098.58 88888.00 2017-08-22 16:29:40.000 234 33763.03 163.29 17098.59 37845.01 2017-08-22 16:29:41.000 234 33763.07 163.27 17098.59 88888.00 2017-08-22 16:29:42.000 234 33763.05 163.26 17098.56 88888.00 2017-08-22 16:29:43.000 234 33763.05 163.20 17098.56 88888.00 2017-08-22 16:29:44.000 234 33763.06 163.21 17098.58 88888.00 2017-08-22 16:29:45.000 234 33763.03 163.18 17098.58 37845.06 2017-08-22 16:29:46.000 234 33763.01 163.10 17098.57 88888.00 2017-08-22 16:29:47.000 234 33763.01 163.10 17098.57 88888.00 2017-08-22 16:29:48.000 234 33763.05 163.14 17098.64 88888.00 2017-08-22 16:29:49.000 234 33763.07 163.18 17098.62 88888.00 2017-08-22 16:29:50.000 234 33763.08 163.21 17098.58 37845.17 2017-08-22 16:29:51.000 234 33763.10 163.18 17098.58 88888.00 2017-08-22 16:29:52.000 234 33763.13 163.18 17098.59 88888.00 2017-08-22 16:29:53.000 234 33763.12 163.18 17098.61 88888.00 2017-08-22 16:29:54.000 234 33763.07 163.18 17098.59 88888.00 2017-08-22 16:29:55.000 234 33763.09 163.17 17098.57 37845.18 2017-08-22 16:29:56.000 234 33763.11 163.17 17098.58 88888.00 2017-08-22 16:29:57.000 234 33763.10 163.16 17098.60 88888.00 2017-08-22 16:29:58.000 234 33763.10 163.15 17098.59 88888.00 2017-08-22 16:29:59.000 234 33763.10 163.16 17098.58 88888.00 2017-08-22 16:30:00.000 234 33763.15 163.15 17098.61 37845.07 2017-08-22 16:30:01.000 234 33763.19 163.19 17098.57 88888.00 2017-08-22 16:30:02.000 234 33763.16 163.19 17098.58 88888.00 2017-08-22 16:30:03.000 234 33763.16 163.18 17098.60 88888.00 2017-08-22 16:30:04.000 234 33763.18 163.18 17098.61 88888.00 2017-08-22 16:30:05.000 234 33763.19 163.21 17098.56 37845.18 2017-08-22 16:30:06.000 234 33763.17 163.22 17098.57 88888.00 2017-08-22 16:30:07.000 234 33763.14 163.20 17098.57 88888.00 2017-08-22 16:30:08.000 234 33763.17 163.23 17098.58 88888.00 2017-08-22 16:30:09.000 234 33763.16 163.30 17098.60 88888.00 2017-08-22 16:30:10.000 234 33763.12 163.28 17098.58 37845.24 2017-08-22 16:30:11.000 234 33763.14 163.27 17098.62 88888.00 2017-08-22 16:30:12.000 234 33763.14 163.25 17098.59 88888.00 2017-08-22 16:30:13.000 234 33763.14 163.25 17098.59 88888.00 2017-08-22 16:30:14.000 234 33763.09 163.26 17098.59 88888.00 2017-08-22 16:30:15.000 234 33763.09 163.28 17098.56 37845.12 2017-08-22 16:30:16.000 234 33763.12 163.27 17098.57 88888.00 2017-08-22 16:30:17.000 234 33763.15 163.28 17098.59 88888.00 2017-08-22 16:30:18.000 234 33763.17 163.23 17098.53 88888.00 2017-08-22 16:30:19.000 234 33763.18 163.23 17098.54 88888.00 2017-08-22 16:30:20.000 234 33763.17 163.27 17098.54 37845.10 2017-08-22 16:30:21.000 234 33763.17 163.29 17098.51 88888.00 2017-08-22 16:30:22.000 234 33763.18 163.31 17098.51 88888.00 2017-08-22 16:30:23.000 234 33763.23 163.33 17098.52 88888.00 2017-08-22 16:30:24.000 234 33763.24 163.35 17098.53 88888.00 2017-08-22 16:30:25.000 234 33763.21 163.34 17098.50 37845.24 2017-08-22 16:30:26.000 234 33763.24 163.36 17098.52 88888.00 2017-08-22 16:30:27.000 234 33763.25 163.38 17098.49 88888.00 2017-08-22 16:30:28.000 234 33763.26 163.41 17098.50 88888.00 2017-08-22 16:30:29.000 234 33763.22 163.35 17098.53 88888.00 2017-08-22 16:30:30.000 234 33763.23 163.30 17098.51 37845.17 2017-08-22 16:30:31.000 234 33763.25 163.29 17098.51 88888.00 2017-08-22 16:30:32.000 234 33763.23 163.34 17098.50 88888.00 2017-08-22 16:30:33.000 234 33763.20 163.33 17098.51 88888.00 2017-08-22 16:30:34.000 234 33763.18 163.32 17098.50 88888.00 2017-08-22 16:30:35.000 234 33763.15 163.33 17098.51 37845.21 2017-08-22 16:30:36.000 234 33763.19 163.31 17098.50 88888.00 2017-08-22 16:30:37.000 234 33763.22 163.27 17098.52 88888.00 2017-08-22 16:30:38.000 234 33763.17 163.27 17098.52 88888.00 2017-08-22 16:30:39.000 234 33763.13 163.30 17098.50 88888.00 2017-08-22 16:30:40.000 234 33763.16 163.31 17098.52 37845.17 2017-08-22 16:30:41.000 234 33763.16 163.33 17098.51 88888.00 2017-08-22 16:30:42.000 234 33763.16 163.31 17098.53 88888.00 2017-08-22 16:30:43.000 234 33763.13 163.25 17098.51 88888.00 2017-08-22 16:30:44.000 234 33763.14 163.28 17098.52 88888.00 2017-08-22 16:30:45.000 234 33763.15 163.26 17098.53 37845.03 2017-08-22 16:30:46.000 234 33763.17 163.23 17098.56 88888.00 2017-08-22 16:30:47.000 234 33763.14 163.23 17098.56 88888.00 2017-08-22 16:30:48.000 234 33763.06 163.23 17098.53 88888.00 2017-08-22 16:30:49.000 234 33763.06 163.23 17098.54 88888.00 2017-08-22 16:30:50.000 234 33763.05 163.22 17098.54 37845.12 2017-08-22 16:30:51.000 234 33763.07 163.24 17098.53 88888.00 2017-08-22 16:30:52.000 234 33763.04 163.26 17098.54 88888.00 2017-08-22 16:30:53.000 234 33763.01 163.24 17098.54 88888.00 2017-08-22 16:30:54.000 234 33762.99 163.22 17098.57 88888.00 2017-08-22 16:30:55.000 234 33762.99 163.29 17098.63 37844.99 2017-08-22 16:30:56.000 234 33762.97 163.29 17098.62 88888.00 2017-08-22 16:30:57.000 234 33762.92 163.24 17098.60 88888.00 2017-08-22 16:30:58.000 234 33762.93 163.25 17098.54 88888.00 2017-08-22 16:30:59.000 234 33762.96 163.23 17098.49 88888.00 2017-08-22 16:31:00.000 234 33762.98 163.27 17098.47 37844.92 2017-08-22 16:31:01.000 234 33762.97 163.31 17098.51 88888.00 2017-08-22 16:31:02.000 234 33763.02 163.31 17098.54 88888.00 2017-08-22 16:31:03.000 234 33762.98 163.30 17098.50 88888.00 2017-08-22 16:31:04.000 234 33763.01 163.31 17098.54 88888.00 2017-08-22 16:31:05.000 234 33763.03 163.30 17098.58 37845.00 2017-08-22 16:31:06.000 234 33763.03 163.31 17098.56 88888.00 2017-08-22 16:31:07.000 234 33763.04 163.33 17098.52 88888.00 2017-08-22 16:31:08.000 234 33763.00 163.33 17098.51 88888.00 2017-08-22 16:31:09.000 234 33762.98 163.30 17098.53 88888.00 2017-08-22 16:31:10.000 234 33763.00 163.28 17098.56 37845.03 2017-08-22 16:31:11.000 234 33762.97 163.26 17098.56 88888.00 2017-08-22 16:31:12.000 234 33762.92 163.30 17098.61 88888.00 2017-08-22 16:31:13.000 234 33762.90 163.29 17098.59 88888.00 2017-08-22 16:31:14.000 234 33762.90 163.24 17098.52 88888.00 2017-08-22 16:31:15.000 234 33762.86 163.25 17098.55 37844.99 2017-08-22 16:31:16.000 234 33762.85 163.29 17098.52 88888.00 2017-08-22 16:31:17.000 234 33762.87 163.29 17098.56 88888.00 2017-08-22 16:31:18.000 234 33762.92 163.30 17098.58 88888.00 2017-08-22 16:31:19.000 234 33762.92 163.35 17098.56 88888.00 2017-08-22 16:31:20.000 234 33762.92 163.35 17098.61 37844.92 2017-08-22 16:31:21.000 234 33762.90 163.35 17098.63 88888.00 2017-08-22 16:31:22.000 234 33762.90 163.31 17098.60 88888.00 2017-08-22 16:31:23.000 234 33762.95 163.35 17098.56 88888.00 2017-08-22 16:31:24.000 234 33762.98 163.32 17098.53 88888.00 2017-08-22 16:31:25.000 234 33762.99 163.29 17098.48 37844.96 2017-08-22 16:31:26.000 234 33763.02 163.35 17098.52 88888.00 2017-08-22 16:31:27.000 234 33763.03 163.36 17098.57 88888.00 2017-08-22 16:31:28.000 234 33763.08 163.34 17098.55 88888.00 2017-08-22 16:31:29.000 234 33763.06 163.36 17098.58 88888.00 2017-08-22 16:31:30.000 234 33763.04 163.33 17098.57 37845.04 2017-08-22 16:31:31.000 234 33763.02 163.30 17098.54 88888.00 2017-08-22 16:31:32.000 234 33763.01 163.34 17098.54 88888.00 2017-08-22 16:31:33.000 234 33763.02 163.35 17098.59 88888.00 2017-08-22 16:31:34.000 234 33762.97 163.33 17098.59 88888.00 2017-08-22 16:31:35.000 234 33762.94 163.34 17098.58 37844.99 2017-08-22 16:31:36.000 234 33762.93 163.35 17098.62 88888.00 2017-08-22 16:31:37.000 234 33762.97 163.35 17098.58 88888.00 2017-08-22 16:31:38.000 234 33762.98 163.35 17098.53 88888.00 2017-08-22 16:31:39.000 234 33762.93 163.37 17098.52 88888.00 2017-08-22 16:31:40.000 234 33762.94 163.38 17098.52 37844.97 2017-08-22 16:31:41.000 234 33762.97 163.39 17098.55 88888.00 2017-08-22 16:31:42.000 234 33762.91 163.38 17098.60 88888.00 2017-08-22 16:31:43.000 234 33762.89 163.40 17098.62 88888.00 2017-08-22 16:31:44.000 234 33762.93 163.41 17098.59 88888.00 2017-08-22 16:31:45.000 234 33762.93 163.45 17098.57 37844.85 2017-08-22 16:31:46.000 234 33762.92 163.48 17098.54 88888.00 2017-08-22 16:31:47.000 234 33762.89 163.48 17098.55 88888.00 2017-08-22 16:31:48.000 234 33762.94 163.48 17098.54 88888.00 2017-08-22 16:31:49.000 234 33762.97 163.48 17098.51 88888.00 2017-08-22 16:31:50.000 234 33762.99 163.43 17098.48 37844.92 2017-08-22 16:31:51.000 234 33762.99 163.43 17098.48 88888.00 2017-08-22 16:31:52.000 234 33763.00 163.45 17098.48 88888.00 2017-08-22 16:31:53.000 234 33762.96 163.45 17098.52 88888.00 2017-08-22 16:31:54.000 234 33762.99 163.42 17098.55 88888.00 2017-08-22 16:31:55.000 234 33763.01 163.46 17098.52 37845.01 2017-08-22 16:31:56.000 234 33762.99 163.44 17098.51 88888.00 2017-08-22 16:31:57.000 234 33762.99 163.45 17098.48 88888.00 2017-08-22 16:31:58.000 234 33762.96 163.47 17098.49 88888.00 2017-08-22 16:31:59.000 234 33762.93 163.47 17098.50 88888.00 2017-08-22 16:32:00.000 234 33762.90 163.46 17098.50 37844.83 2017-08-22 16:32:01.000 234 33762.79 163.43 17098.51 88888.00 2017-08-22 16:32:02.000 234 33762.73 163.43 17098.54 88888.00 2017-08-22 16:32:03.000 234 33762.66 163.45 17098.54 88888.00 2017-08-22 16:32:04.000 234 33762.58 163.47 17098.55 88888.00 2017-08-22 16:32:05.000 234 33762.50 163.50 17098.56 37844.74 2017-08-22 16:32:06.000 234 33762.46 163.54 17098.54 88888.00 2017-08-22 16:32:07.000 234 33762.43 163.53 17098.58 88888.00 2017-08-22 16:32:08.000 234 33762.41 163.53 17098.55 88888.00 2017-08-22 16:32:09.000 234 33762.36 163.54 17098.51 88888.00 2017-08-22 16:32:10.000 234 33762.39 163.61 17098.51 37844.53 2017-08-22 16:32:11.000 234 33762.35 163.68 17098.49 88888.00 2017-08-22 16:32:12.000 234 33762.37 163.73 17098.49 88888.00 2017-08-22 16:32:13.000 234 33762.39 163.78 17098.51 88888.00 2017-08-22 16:32:14.000 234 33762.42 163.81 17098.51 88888.00 2017-08-22 16:32:15.000 234 33762.46 163.78 17098.54 37844.50 2017-08-22 16:32:16.000 234 33762.52 163.76 17098.56 88888.00 2017-08-22 16:32:17.000 234 33762.55 163.79 17098.50 88888.00 2017-08-22 16:32:18.000 234 33762.55 163.78 17098.46 88888.00 2017-08-22 16:32:19.000 234 33762.59 163.75 17098.44 88888.00 2017-08-22 16:32:20.000 234 33762.65 163.74 17098.43 37844.46 2017-08-22 16:32:21.000 234 33762.64 163.72 17098.43 88888.00 2017-08-22 16:32:22.000 234 33762.63 163.68 17098.46 88888.00 2017-08-22 16:32:23.000 234 33762.66 163.63 17098.48 88888.00 2017-08-22 16:32:24.000 234 33762.64 163.56 17098.45 88888.00 2017-08-22 16:32:25.000 234 33762.64 163.53 17098.45 37844.67 2017-08-22 16:32:26.000 234 33762.60 163.49 17098.44 88888.00 2017-08-22 16:32:27.000 234 33762.51 163.48 17098.45 88888.00 2017-08-22 16:32:28.000 234 33762.45 163.51 17098.47 88888.00 2017-08-22 16:32:29.000 234 33762.42 163.52 17098.45 88888.00 2017-08-22 16:32:30.000 234 33762.37 163.49 17098.44 37844.53 2017-08-22 16:32:31.000 234 33762.32 163.50 17098.47 88888.00 2017-08-22 16:32:32.000 234 33762.30 163.48 17098.48 88888.00 2017-08-22 16:32:33.000 234 33762.30 163.58 17098.51 88888.00 2017-08-22 16:32:34.000 234 33762.29 163.66 17098.51 88888.00 2017-08-22 16:32:35.000 234 33762.30 163.68 17098.50 37844.25 2017-08-22 16:32:36.000 234 33762.36 163.73 17098.48 88888.00 2017-08-22 16:32:37.000 234 33762.41 163.75 17098.51 88888.00 2017-08-22 16:32:38.000 234 33762.44 163.76 17098.52 88888.00 2017-08-22 16:32:39.000 234 33762.45 163.77 17098.52 88888.00 2017-08-22 16:32:40.000 234 33762.51 163.75 17098.49 37844.53 2017-08-22 16:32:41.000 234 33762.53 163.77 17098.52 88888.00 2017-08-22 16:32:42.000 234 33762.51 163.74 17098.49 88888.00 2017-08-22 16:32:43.000 234 33762.55 163.75 17098.48 88888.00 2017-08-22 16:32:44.000 234 33762.54 163.77 17098.47 88888.00 2017-08-22 16:32:45.000 234 33762.51 163.73 17098.48 37844.57 2017-08-22 16:32:46.000 234 33762.52 163.76 17098.49 88888.00 2017-08-22 16:32:47.000 234 33762.47 163.78 17098.47 88888.00 2017-08-22 16:32:48.000 234 33762.44 163.76 17098.45 88888.00 2017-08-22 16:32:49.000 234 33762.45 163.77 17098.47 88888.00 2017-08-22 16:32:50.000 234 33762.49 163.80 17098.48 37844.57 2017-08-22 16:32:51.000 234 33762.46 163.78 17098.44 88888.00 2017-08-22 16:32:52.000 234 33762.46 163.80 17098.42 88888.00 2017-08-22 16:32:53.000 234 33762.44 163.82 17098.43 88888.00 2017-08-22 16:32:54.000 234 33762.41 163.81 17098.43 88888.00 2017-08-22 16:32:55.000 234 33762.41 163.80 17098.43 37844.54 2017-08-22 16:32:56.000 234 33762.42 163.84 17098.43 88888.00 2017-08-22 16:32:57.000 234 33762.42 163.90 17098.44 88888.00 2017-08-22 16:32:58.000 234 33762.47 163.94 17098.49 88888.00 2017-08-22 16:32:59.000 234 33762.47 163.94 17098.49 88888.00 2017-08-22 16:33:00.000 234 33762.48 163.94 17098.51 37844.44 2017-08-22 16:33:01.000 234 33762.48 163.95 17098.48 88888.00 2017-08-22 16:33:02.000 234 33762.45 163.94 17098.48 88888.00 2017-08-22 16:33:03.000 234 33762.43 163.93 17098.51 88888.00 2017-08-22 16:33:04.000 234 33762.45 163.92 17098.49 88888.00 2017-08-22 16:33:05.000 234 33762.44 163.92 17098.49 37844.53 2017-08-22 16:33:06.000 234 33762.43 163.89 17098.53 88888.00 2017-08-22 16:33:07.000 234 33762.43 163.91 17098.47 88888.00 2017-08-22 16:33:08.000 234 33762.49 163.88 17098.47 88888.00 2017-08-22 16:33:09.000 234 33762.51 163.87 17098.53 88888.00 2017-08-22 16:33:10.000 234 33762.50 163.93 17098.55 37844.60 2017-08-22 16:33:11.000 234 33762.44 163.92 17098.56 88888.00 2017-08-22 16:33:12.000 234 33762.42 163.94 17098.56 88888.00 2017-08-22 16:33:13.000 234 33762.38 163.91 17098.57 88888.00 2017-08-22 16:33:14.000 234 33762.40 163.88 17098.55 88888.00 2017-08-22 16:33:15.000 234 33762.40 163.89 17098.55 37844.51 2017-08-22 16:33:16.000 234 33762.36 163.90 17098.55 88888.00 2017-08-22 16:33:17.000 234 33762.35 163.89 17098.51 88888.00 2017-08-22 16:33:18.000 234 33762.38 163.88 17098.55 88888.00 2017-08-22 16:33:19.000 234 33762.39 163.90 17098.56 88888.00 2017-08-22 16:33:20.000 234 33762.45 163.90 17098.52 37844.32 2017-08-22 16:33:21.000 234 33762.46 163.92 17098.54 88888.00 2017-08-22 16:33:22.000 234 33762.47 163.95 17098.56 88888.00 2017-08-22 16:33:23.000 234 33762.45 163.93 17098.55 88888.00 2017-08-22 16:33:24.000 234 33762.44 163.96 17098.49 88888.00 2017-08-22 16:33:25.000 234 33762.41 163.98 17098.54 37844.49 2017-08-22 16:33:26.000 234 33762.43 163.98 17098.53 88888.00 2017-08-22 16:33:27.000 234 33762.44 163.99 17098.51 88888.00 2017-08-22 16:33:28.000 234 33762.45 163.99 17098.54 88888.00 2017-08-22 16:33:29.000 234 33762.48 163.96 17098.53 88888.00 2017-08-22 16:33:30.000 234 33762.50 163.94 17098.50 37844.47 2017-08-22 16:33:31.000 234 33762.48 163.95 17098.49 88888.00 2017-08-22 16:33:32.000 234 33762.49 163.92 17098.49 88888.00 2017-08-22 16:33:33.000 234 33762.48 163.92 17098.54 88888.00 2017-08-22 16:33:34.000 234 33762.54 163.94 17098.53 88888.00 2017-08-22 16:33:35.000 234 33762.54 163.96 17098.52 37844.57 2017-08-22 16:33:36.000 234 33762.54 163.98 17098.52 88888.00 2017-08-22 16:33:37.000 234 33762.51 163.92 17098.52 88888.00 2017-08-22 16:33:38.000 234 33762.50 163.93 17098.50 88888.00 2017-08-22 16:33:39.000 234 33762.47 163.95 17098.44 88888.00 2017-08-22 16:33:40.000 234 33762.46 163.94 17098.41 37844.49 2017-08-22 16:33:41.000 234 33762.47 163.93 17098.43 88888.00 2017-08-22 16:33:42.000 234 33762.50 163.97 17098.44 88888.00 2017-08-22 16:33:43.000 234 33762.51 163.99 17098.44 88888.00 2017-08-22 16:33:44.000 234 33762.46 164.00 17098.40 88888.00 2017-08-22 16:33:45.000 234 33762.47 164.04 17098.33 37844.50 2017-08-22 16:33:46.000 234 33762.47 164.03 17098.36 88888.00 2017-08-22 16:33:47.000 234 33762.47 164.01 17098.38 88888.00 2017-08-22 16:33:48.000 234 33762.55 164.04 17098.38 88888.00 2017-08-22 16:33:49.000 234 33762.59 164.04 17098.38 88888.00 2017-08-22 16:33:50.000 234 33762.64 164.07 17098.40 37844.40 2017-08-22 16:33:51.000 234 33762.70 164.12 17098.41 88888.00 2017-08-22 16:33:52.000 234 33762.71 164.12 17098.37 88888.00 2017-08-22 16:33:53.000 234 33762.74 164.12 17098.36 88888.00 2017-08-22 16:33:54.000 234 33762.74 164.12 17098.38 88888.00 2017-08-22 16:33:55.000 234 33762.79 164.12 17098.38 37844.68 2017-08-22 16:33:56.000 234 33762.84 164.09 17098.37 88888.00 2017-08-22 16:33:57.000 234 33762.91 164.07 17098.33 88888.00 2017-08-22 16:33:58.000 234 33762.92 164.00 17098.36 88888.00 2017-08-22 16:33:59.000 234 33762.94 163.95 17098.33 88888.00 2017-08-22 16:34:00.000 234 33762.94 163.96 17098.32 37844.89 2017-08-22 16:34:01.000 234 33762.99 163.97 17098.32 88888.00 2017-08-22 16:34:02.000 234 33763.05 163.95 17098.34 88888.00 2017-08-22 16:34:03.000 234 33763.02 163.94 17098.37 88888.00 2017-08-22 16:34:04.000 234 33763.00 163.92 17098.35 88888.00 2017-08-22 16:34:05.000 234 33763.02 163.85 17098.36 37844.82 2017-08-22 16:34:06.000 234 33763.07 163.83 17098.38 88888.00 2017-08-22 16:34:07.000 234 33763.10 163.86 17098.43 88888.00 2017-08-22 16:34:08.000 234 33763.10 163.84 17098.42 88888.00 2017-08-22 16:34:09.000 234 33763.12 163.84 17098.43 88888.00 2017-08-22 16:34:10.000 234 33763.18 163.85 17098.38 37845.08 2017-08-22 16:34:11.000 234 33763.24 163.88 17098.41 88888.00 2017-08-22 16:34:12.000 234 33763.26 163.88 17098.41 88888.00 2017-08-22 16:34:13.000 234 33763.30 163.92 17098.43 88888.00 2017-08-22 16:34:14.000 234 33763.29 163.89 17098.37 88888.00 2017-08-22 16:34:15.000 234 33763.31 163.93 17098.38 37845.14 2017-08-22 16:34:16.000 234 33763.35 163.94 17098.36 88888.00 2017-08-22 16:34:17.000 234 33763.37 163.93 17098.36 88888.00 2017-08-22 16:34:18.000 234 33763.36 163.93 17098.38 88888.00 2017-08-22 16:34:19.000 234 33763.34 163.94 17098.41 88888.00 2017-08-22 16:34:20.000 234 33763.34 163.95 17098.42 37845.19 2017-08-22 16:34:21.000 234 33763.30 163.91 17098.45 88888.00 2017-08-22 16:34:22.000 234 33763.27 163.93 17098.38 88888.00 2017-08-22 16:34:23.000 234 33763.27 163.89 17098.35 88888.00 2017-08-22 16:34:24.000 234 33763.29 163.89 17098.41 88888.00 2017-08-22 16:34:25.000 234 33763.27 163.91 17098.48 37845.07 2017-08-22 16:34:26.000 234 33763.26 163.91 17098.41 88888.00 2017-08-22 16:34:27.000 234 33763.25 163.93 17098.37 88888.00 2017-08-22 16:34:28.000 234 33763.24 163.95 17098.36 88888.00 2017-08-22 16:34:29.000 234 33763.20 163.98 17098.37 88888.00 2017-08-22 16:34:30.000 234 33763.18 164.00 17098.38 37845.07 2017-08-22 16:34:31.000 234 33763.20 164.03 17098.40 88888.00 2017-08-22 16:34:32.000 234 33763.22 164.02 17098.45 88888.00 2017-08-22 16:34:33.000 234 33763.22 164.00 17098.41 88888.00 2017-08-22 16:34:34.000 234 33763.24 163.99 17098.41 88888.00 2017-08-22 16:34:35.000 234 33763.25 163.96 17098.43 37845.04 2017-08-22 16:34:36.000 234 33763.25 163.94 17098.41 88888.00 2017-08-22 16:34:37.000 234 33763.21 163.95 17098.42 88888.00 2017-08-22 16:34:38.000 234 33763.19 163.88 17098.41 88888.00 2017-08-22 16:34:39.000 234 33763.23 163.87 17098.37 88888.00 2017-08-22 16:34:40.000 234 33763.24 163.90 17098.30 37845.03 2017-08-22 16:34:41.000 234 33763.23 163.88 17098.32 88888.00 2017-08-22 16:34:42.000 234 33763.22 163.85 17098.32 88888.00 2017-08-22 16:34:43.000 234 33763.19 163.83 17098.30 88888.00 2017-08-22 16:34:44.000 234 33763.18 163.86 17098.29 88888.00 2017-08-22 16:34:45.000 234 33763.16 163.85 17098.29 37844.96 2017-08-22 16:34:46.000 234 33763.18 163.87 17098.30 88888.00 2017-08-22 16:34:47.000 234 33763.11 163.83 17098.31 88888.00 2017-08-22 16:34:48.000 234 33763.14 163.83 17098.30 88888.00 2017-08-22 16:34:49.000 234 33763.13 163.84 17098.33 88888.00 2017-08-22 16:34:50.000 234 33763.13 163.85 17098.32 37845.06 2017-08-22 16:34:51.000 234 33763.08 163.82 17098.33 88888.00 2017-08-22 16:34:52.000 234 33763.06 163.81 17098.36 88888.00 2017-08-22 16:34:53.000 234 33763.08 163.85 17098.36 88888.00 2017-08-22 16:34:54.000 234 33763.08 163.79 17098.35 88888.00 2017-08-22 16:34:55.000 234 33763.05 163.82 17098.37 37844.94 2017-08-22 16:34:56.000 234 33763.08 163.80 17098.41 88888.00 2017-08-22 16:34:57.000 234 33763.08 163.81 17098.35 88888.00 2017-08-22 16:34:58.000 234 33763.04 163.86 17098.34 88888.00 2017-08-22 16:34:59.000 234 33763.02 163.84 17098.31 88888.00 2017-08-22 16:35:00.000 234 33763.02 163.79 17098.33 37844.86 2017-08-22 16:35:01.000 234 33763.01 163.78 17098.37 88888.00 2017-08-22 16:35:02.000 234 33763.02 163.79 17098.39 88888.00 2017-08-22 16:35:03.000 234 33763.03 163.79 17098.37 88888.00 2017-08-22 16:35:04.000 234 33763.03 163.81 17098.35 88888.00 2017-08-22 16:35:05.000 234 33763.04 163.83 17098.37 37844.89 2017-08-22 16:35:06.000 234 33763.05 163.83 17098.37 88888.00 2017-08-22 16:35:07.000 234 33763.06 163.78 17098.37 88888.00 2017-08-22 16:35:08.000 234 33763.09 163.78 17098.41 88888.00 2017-08-22 16:35:09.000 234 33763.13 163.79 17098.43 88888.00 2017-08-22 16:35:10.000 234 33763.15 163.81 17098.42 37845.03 2017-08-22 16:35:11.000 234 33763.13 163.85 17098.38 88888.00 2017-08-22 16:35:12.000 234 33763.08 163.85 17098.37 88888.00 2017-08-22 16:35:13.000 234 33763.13 163.83 17098.35 88888.00 2017-08-22 16:35:14.000 234 33763.17 163.84 17098.31 88888.00 2017-08-22 16:35:15.000 234 33763.17 163.84 17098.31 37845.07 2017-08-22 16:35:16.000 234 33763.19 163.85 17098.36 88888.00 2017-08-22 16:35:17.000 234 33763.17 163.84 17098.36 88888.00 2017-08-22 16:35:18.000 234 33763.14 163.85 17098.33 88888.00 2017-08-22 16:35:19.000 234 33763.14 163.81 17098.30 88888.00 2017-08-22 16:35:20.000 234 33763.15 163.80 17098.28 37845.10 2017-08-22 16:35:21.000 234 33763.14 163.80 17098.31 88888.00 2017-08-22 16:35:22.000 234 33763.11 163.79 17098.35 88888.00 2017-08-22 16:35:23.000 234 33763.08 163.81 17098.34 88888.00 2017-08-22 16:35:24.000 234 33763.07 163.80 17098.34 88888.00 2017-08-22 16:35:25.000 234 33763.07 163.80 17098.33 37845.07 2017-08-22 16:35:26.000 234 33763.06 163.84 17098.36 88888.00 2017-08-22 16:35:27.000 234 33763.10 163.85 17098.38 88888.00 2017-08-22 16:35:28.000 234 33763.16 163.85 17098.38 88888.00 2017-08-22 16:35:29.000 234 33763.17 163.83 17098.39 88888.00 2017-08-22 16:35:30.000 234 33763.23 163.86 17098.38 37845.01 2017-08-22 16:35:31.000 234 33763.26 163.86 17098.38 88888.00 2017-08-22 16:35:32.000 234 33763.25 163.87 17098.36 88888.00 2017-08-22 16:35:33.000 234 33763.26 163.81 17098.36 88888.00 2017-08-22 16:35:34.000 234 33763.28 163.82 17098.36 88888.00 2017-08-22 16:35:35.000 234 33763.29 163.81 17098.36 37845.10 2017-08-22 16:35:36.000 234 33763.27 163.82 17098.34 88888.00 2017-08-22 16:35:37.000 234 33763.24 163.78 17098.32 88888.00 2017-08-22 16:35:38.000 234 33763.24 163.81 17098.28 88888.00 2017-08-22 16:35:39.000 234 33763.32 163.85 17098.28 88888.00 2017-08-22 16:35:40.000 234 33763.35 163.81 17098.33 37845.19 2017-08-22 16:35:41.000 234 33763.33 163.77 17098.35 88888.00 2017-08-22 16:35:42.000 234 33763.36 163.78 17098.32 88888.00 2017-08-22 16:35:43.000 234 33763.38 163.78 17098.27 88888.00 2017-08-22 16:35:44.000 234 33763.40 163.80 17098.29 88888.00 2017-08-22 16:35:45.000 234 33763.41 163.77 17098.29 37845.15 2017-08-22 16:35:46.000 234 33763.41 163.73 17098.29 88888.00 2017-08-22 16:35:47.000 234 33763.38 163.74 17098.25 88888.00 2017-08-22 16:35:48.000 234 33763.41 163.74 17098.26 88888.00 2017-08-22 16:35:49.000 234 33763.41 163.74 17098.29 88888.00 2017-08-22 16:35:50.000 234 33763.43 163.71 17098.28 37845.26 2017-08-22 16:35:51.000 234 33763.44 163.71 17098.28 88888.00 2017-08-22 16:35:52.000 234 33763.43 163.68 17098.28 88888.00 2017-08-22 16:35:53.000 234 33763.46 163.68 17098.28 88888.00 2017-08-22 16:35:54.000 234 33763.42 163.69 17098.28 88888.00 2017-08-22 16:35:55.000 234 33763.36 163.65 17098.28 37845.28 2017-08-22 16:35:56.000 234 33763.35 163.67 17098.27 88888.00 2017-08-22 16:35:57.000 234 33763.35 163.68 17098.27 88888.00 2017-08-22 16:35:58.000 234 33763.35 163.64 17098.31 88888.00 2017-08-22 16:35:59.000 234 33763.30 163.63 17098.30 88888.00 2017-08-22 16:36:00.000 234 33763.26 163.66 17098.23 37845.18 2017-08-22 16:36:01.000 234 33763.23 163.67 17098.22 88888.00 2017-08-22 16:36:02.000 234 33763.23 163.65 17098.25 88888.00 2017-08-22 16:36:03.000 234 33763.25 163.65 17098.26 88888.00 2017-08-22 16:36:04.000 234 33763.20 163.70 17098.22 88888.00 2017-08-22 16:36:05.000 234 33763.16 163.73 17098.22 37845.10 2017-08-22 16:36:06.000 234 33763.17 163.74 17098.22 88888.00 2017-08-22 16:36:07.000 234 33763.15 163.78 17098.27 88888.00 2017-08-22 16:36:08.000 234 33763.16 163.72 17098.30 88888.00 2017-08-22 16:36:09.000 234 33763.18 163.66 17098.26 88888.00 2017-08-22 16:36:10.000 234 33763.20 163.70 17098.31 37845.10 2017-08-22 16:36:11.000 234 33763.20 163.72 17098.32 88888.00 2017-08-22 16:36:12.000 234 33763.23 163.77 17098.29 88888.00 2017-08-22 16:36:13.000 234 33763.23 163.76 17098.31 88888.00 2017-08-22 16:36:14.000 234 33763.25 163.76 17098.33 88888.00 2017-08-22 16:36:15.000 234 33763.24 163.78 17098.33 37845.10 2017-08-22 16:36:16.000 234 33763.26 163.78 17098.34 88888.00 2017-08-22 16:36:17.000 234 33763.29 163.82 17098.32 88888.00 2017-08-22 16:36:18.000 234 33763.31 163.82 17098.30 88888.00 2017-08-22 16:36:19.000 234 33763.31 163.80 17098.29 88888.00 2017-08-22 16:36:20.000 234 33763.27 163.79 17098.29 37845.24 2017-08-22 16:36:21.000 234 33763.31 163.78 17098.29 88888.00 2017-08-22 16:36:22.000 234 33763.28 163.79 17098.29 88888.00 2017-08-22 16:36:23.000 234 33763.28 163.82 17098.30 88888.00 2017-08-22 16:36:24.000 234 33763.26 163.84 17098.30 88888.00 2017-08-22 16:36:25.000 234 33763.24 163.80 17098.28 37845.14 2017-08-22 16:36:26.000 234 33763.26 163.84 17098.32 88888.00 2017-08-22 16:36:27.000 234 33763.26 163.84 17098.32 88888.00 2017-08-22 16:36:28.000 234 33763.24 163.81 17098.32 88888.00 2017-08-22 16:36:29.000 234 33763.22 163.82 17098.33 88888.00 2017-08-22 16:36:30.000 234 33763.22 163.83 17098.33 37845.04 2017-08-22 16:36:31.000 234 33763.21 163.86 17098.32 88888.00 2017-08-22 16:36:32.000 234 33763.20 163.87 17098.28 88888.00 2017-08-22 16:36:33.000 234 33763.22 163.83 17098.28 88888.00 2017-08-22 16:36:34.000 234 33763.25 163.87 17098.31 88888.00 2017-08-22 16:36:35.000 234 33763.25 163.92 17098.32 37845.07 2017-08-22 16:36:36.000 234 33763.22 163.94 17098.30 88888.00 2017-08-22 16:36:37.000 234 33763.22 163.88 17098.26 88888.00 2017-08-22 16:36:38.000 234 33763.23 163.89 17098.28 88888.00 2017-08-22 16:36:39.000 234 33763.22 163.89 17098.30 88888.00 2017-08-22 16:36:40.000 234 33763.24 163.89 17098.31 37845.14 2017-08-22 16:36:41.000 234 33763.21 163.91 17098.29 88888.00 2017-08-22 16:36:42.000 234 33763.21 163.92 17098.28 88888.00 2017-08-22 16:36:43.000 234 33763.18 163.91 17098.27 88888.00 2017-08-22 16:36:44.000 234 33763.16 163.93 17098.28 88888.00 2017-08-22 16:36:45.000 234 33763.18 163.93 17098.29 37845.14 2017-08-22 16:36:46.000 234 33763.19 163.91 17098.27 88888.00 2017-08-22 16:36:47.000 234 33763.16 163.93 17098.24 88888.00 2017-08-22 16:36:48.000 234 33763.17 163.89 17098.22 88888.00 2017-08-22 16:36:49.000 234 33763.15 163.91 17098.23 88888.00 2017-08-22 16:36:50.000 234 33763.11 163.92 17098.21 37845.03 2017-08-22 16:36:51.000 234 33763.07 163.95 17098.22 88888.00 2017-08-22 16:36:52.000 234 33763.06 163.94 17098.21 88888.00 2017-08-22 16:36:53.000 234 33763.04 163.97 17098.21 88888.00 2017-08-22 16:36:54.000 234 33763.03 164.00 17098.22 88888.00 2017-08-22 16:36:55.000 234 33763.05 164.00 17098.24 37844.99 2017-08-22 16:36:56.000 234 33763.05 164.00 17098.22 88888.00 2017-08-22 16:36:57.000 234 33763.05 163.96 17098.23 88888.00 2017-08-22 16:36:58.000 234 33763.07 164.01 17098.26 88888.00 2017-08-22 16:36:59.000 234 33763.09 164.06 17098.25 88888.00 2017-08-22 16:37:00.000 234 33763.14 164.06 17098.26 37844.89 2017-08-22 16:37:01.000 234 33763.13 164.06 17098.30 88888.00 2017-08-22 16:37:02.000 234 33763.16 164.10 17098.28 88888.00 2017-08-22 16:37:03.000 234 33763.17 164.12 17098.27 88888.00 2017-08-22 16:37:04.000 234 33763.18 164.09 17098.27 88888.00 2017-08-22 16:37:05.000 234 33763.17 164.03 17098.28 37845.01 2017-08-22 16:37:06.000 234 33763.16 164.06 17098.26 88888.00 2017-08-22 16:37:07.000 234 33763.15 164.10 17098.22 88888.00 2017-08-22 16:37:08.000 234 33763.14 164.14 17098.21 88888.00 2017-08-22 16:37:09.000 234 33763.19 164.11 17098.20 88888.00 2017-08-22 16:37:10.000 234 33763.26 164.08 17098.21 37845.07 2017-08-22 16:37:11.000 234 33763.26 164.09 17098.15 88888.00 2017-08-22 16:37:12.000 234 33763.27 164.11 17098.16 88888.00 2017-08-22 16:37:13.000 234 33763.24 164.07 17098.18 88888.00 2017-08-22 16:37:14.000 234 33763.23 164.04 17098.20 88888.00 2017-08-22 16:37:15.000 234 33763.23 164.03 17098.19 37845.10 2017-08-22 16:37:16.000 234 33763.25 164.00 17098.19 88888.00 2017-08-22 16:37:17.000 234 33763.24 164.06 17098.16 88888.00 2017-08-22 16:37:18.000 234 33763.22 164.07 17098.14 88888.00 2017-08-22 16:37:19.000 234 33763.24 164.05 17098.16 88888.00 2017-08-22 16:37:20.000 234 33763.26 164.08 17098.18 37844.96 2017-08-22 16:37:21.000 234 33763.21 164.12 17098.22 88888.00 2017-08-22 16:37:22.000 234 33763.17 164.15 17098.21 88888.00 2017-08-22 16:37:23.000 234 33763.17 164.13 17098.20 88888.00 2017-08-22 16:37:24.000 234 33763.19 164.16 17098.18 88888.00 2017-08-22 16:37:25.000 234 33763.20 164.13 17098.21 37844.97 2017-08-22 16:37:26.000 234 33763.14 164.16 17098.24 88888.00 2017-08-22 16:37:27.000 234 33763.14 164.17 17098.18 88888.00 2017-08-22 16:37:28.000 234 33763.16 164.18 17098.20 88888.00 2017-08-22 16:37:29.000 234 33763.09 164.15 17098.21 88888.00 2017-08-22 16:37:30.000 234 33763.02 164.15 17098.19 37844.96 2017-08-22 16:37:31.000 234 33763.04 164.12 17098.17 88888.00 2017-08-22 16:37:32.000 234 33763.03 164.11 17098.17 88888.00 2017-08-22 16:37:33.000 234 33763.04 164.13 17098.17 88888.00 2017-08-22 16:37:34.000 234 33763.02 164.15 17098.17 88888.00 2017-08-22 16:37:35.000 234 33762.97 164.18 17098.22 37844.89 2017-08-22 16:37:36.000 234 33762.95 164.16 17098.23 88888.00 2017-08-22 16:37:37.000 234 33762.96 164.20 17098.23 88888.00 2017-08-22 16:37:38.000 234 33762.96 164.20 17098.21 88888.00 2017-08-22 16:37:39.000 234 33762.95 164.22 17098.20 88888.00 2017-08-22 16:37:40.000 234 33762.97 164.23 17098.19 37844.81 2017-08-22 16:37:41.000 234 33762.97 164.25 17098.18 88888.00 2017-08-22 16:37:42.000 234 33762.94 164.25 17098.20 88888.00 2017-08-22 16:37:43.000 234 33762.98 164.24 17098.18 88888.00 2017-08-22 16:37:44.000 234 33762.98 164.26 17098.16 88888.00 2017-08-22 16:37:45.000 234 33763.04 164.25 17098.17 37844.79 2017-08-22 16:37:46.000 234 33763.05 164.22 17098.21 88888.00 2017-08-22 16:37:47.000 234 33763.00 164.18 17098.22 88888.00 2017-08-22 16:37:48.000 234 33763.03 164.23 17098.22 88888.00 2017-08-22 16:37:49.000 234 33763.05 164.20 17098.20 88888.00 2017-08-22 16:37:50.000 234 33763.03 164.20 17098.18 37844.99 2017-08-22 16:37:51.000 234 33763.01 164.18 17098.20 88888.00 2017-08-22 16:37:52.000 234 33762.99 164.19 17098.23 88888.00 2017-08-22 16:37:53.000 234 33763.01 164.16 17098.22 88888.00 2017-08-22 16:37:54.000 234 33763.02 164.16 17098.24 88888.00 2017-08-22 16:37:55.000 234 33763.03 164.14 17098.22 37844.92 2017-08-22 16:37:56.000 234 33763.07 164.13 17098.24 88888.00 2017-08-22 16:37:57.000 234 33763.03 164.13 17098.17 88888.00 2017-08-22 16:37:58.000 234 33762.97 164.20 17098.20 88888.00 2017-08-22 16:37:59.000 234 33762.97 164.23 17098.21 88888.00 2017-08-22 16:38:00.000 234 33762.97 164.24 17098.21 37844.94 2017-08-22 16:38:01.000 234 33763.00 164.23 17098.18 88888.00 2017-08-22 16:38:02.000 234 33763.00 164.24 17098.15 88888.00 2017-08-22 16:38:03.000 234 33762.97 164.26 17098.16 88888.00 2017-08-22 16:38:04.000 234 33762.97 164.27 17098.13 88888.00 2017-08-22 16:38:05.000 234 33762.93 164.26 17098.15 37844.79 2017-08-22 16:38:06.000 234 33762.95 164.28 17098.17 88888.00 2017-08-22 16:38:07.000 234 33762.94 164.30 17098.20 88888.00 2017-08-22 16:38:08.000 234 33762.94 164.28 17098.19 88888.00 2017-08-22 16:38:09.000 234 33762.98 164.29 17098.21 88888.00 2017-08-22 16:38:10.000 234 33762.94 164.26 17098.20 37844.81 2017-08-22 16:38:11.000 234 33762.93 164.27 17098.23 88888.00 2017-08-22 16:38:12.000 234 33762.97 164.27 17098.22 88888.00 2017-08-22 16:38:13.000 234 33762.98 164.28 17098.24 88888.00 2017-08-22 16:38:14.000 234 33762.98 164.23 17098.24 88888.00 2017-08-22 16:38:15.000 234 33763.02 164.23 17098.24 37844.82 2017-08-22 16:38:16.000 234 33763.01 164.26 17098.22 88888.00 2017-08-22 16:38:17.000 234 33762.97 164.29 17098.21 88888.00 2017-08-22 16:38:18.000 234 33762.96 164.30 17098.26 88888.00 2017-08-22 16:38:19.000 234 33762.96 164.28 17098.22 88888.00 2017-08-22 16:38:20.000 234 33762.98 164.27 17098.19 37844.78 2017-08-22 16:38:21.000 234 33763.00 164.29 17098.16 88888.00 2017-08-22 16:38:22.000 234 33763.01 164.27 17098.15 88888.00 2017-08-22 16:38:23.000 234 33763.01 164.26 17098.15 88888.00 2017-08-22 16:38:24.000 234 33762.96 164.26 17098.16 88888.00 2017-08-22 16:38:25.000 234 33762.94 164.24 17098.18 37844.79 2017-08-22 16:38:26.000 234 33762.92 164.26 17098.22 88888.00 2017-08-22 16:38:27.000 234 33762.88 164.27 17098.24 88888.00 2017-08-22 16:38:28.000 234 33762.87 164.30 17098.20 88888.00 2017-08-22 16:38:29.000 234 33762.85 164.29 17098.23 88888.00 2017-08-22 16:38:30.000 234 33762.84 164.28 17098.24 37844.76 2017-08-22 16:38:31.000 234 33762.86 164.28 17098.25 88888.00 2017-08-22 16:38:32.000 234 33762.89 164.25 17098.24 88888.00 2017-08-22 16:38:33.000 234 33762.86 164.27 17098.20 88888.00 2017-08-22 16:38:34.000 234 33762.86 164.28 17098.17 88888.00 2017-08-22 16:38:35.000 234 33762.92 164.31 17098.18 37844.74 2017-08-22 16:38:36.000 234 33762.95 164.36 17098.20 88888.00 2017-08-22 16:38:37.000 234 33762.96 164.33 17098.23 88888.00 2017-08-22 16:38:38.000 234 33762.97 164.30 17098.21 88888.00 2017-08-22 16:38:39.000 234 33763.00 164.28 17098.22 88888.00 2017-08-22 16:38:40.000 234 33762.99 164.31 17098.17 37844.78 2017-08-22 16:38:41.000 234 33763.02 164.31 17098.17 88888.00 2017-08-22 16:38:42.000 234 33763.03 164.31 17098.19 88888.00 2017-08-22 16:38:43.000 234 33762.98 164.27 17098.20 88888.00 2017-08-22 16:38:44.000 234 33762.97 164.23 17098.18 88888.00 2017-08-22 16:38:45.000 234 33762.97 164.23 17098.17 37844.74 2017-08-22 16:38:46.000 234 33762.98 164.23 17098.19 88888.00 2017-08-22 16:38:47.000 234 33762.99 164.22 17098.20 88888.00 2017-08-22 16:38:48.000 234 33762.97 164.23 17098.19 88888.00 2017-08-22 16:38:49.000 234 33762.97 164.25 17098.21 88888.00 2017-08-22 16:38:50.000 234 33762.96 164.22 17098.20 37844.75 2017-08-22 16:38:51.000 234 33762.94 164.22 17098.24 88888.00 2017-08-22 16:38:52.000 234 33762.92 164.23 17098.24 88888.00 2017-08-22 16:38:53.000 234 33762.92 164.20 17098.23 88888.00 2017-08-22 16:38:54.000 234 33762.91 164.19 17098.21 88888.00 2017-08-22 16:38:55.000 234 33762.85 164.19 17098.21 37844.71 2017-08-22 16:38:56.000 234 33762.87 164.24 17098.21 88888.00 2017-08-22 16:38:57.000 234 33762.90 164.29 17098.19 88888.00 2017-08-22 16:38:58.000 234 33762.86 164.32 17098.19 88888.00 2017-08-22 16:38:59.000 234 33762.86 164.29 17098.18 88888.00 2017-08-22 16:39:00.000 234 33762.86 164.32 17098.20 37844.74 2017-08-22 16:39:01.000 234 33762.85 164.32 17098.22 88888.00 2017-08-22 16:39:02.000 234 33762.86 164.33 17098.21 88888.00 2017-08-22 16:39:03.000 234 33762.83 164.37 17098.22 88888.00 2017-08-22 16:39:04.000 234 33762.84 164.40 17098.26 88888.00 2017-08-22 16:39:05.000 234 33762.82 164.39 17098.21 37844.56 2017-08-22 16:39:06.000 234 33762.77 164.36 17098.20 88888.00 2017-08-22 16:39:07.000 234 33762.74 164.38 17098.24 88888.00 2017-08-22 16:39:08.000 234 33762.76 164.38 17098.24 88888.00 2017-08-22 16:39:09.000 234 33762.80 164.38 17098.26 88888.00 2017-08-22 16:39:10.000 234 33762.80 164.36 17098.30 37844.57 2017-08-22 16:39:11.000 234 33762.78 164.36 17098.30 88888.00 2017-08-22 16:39:12.000 234 33762.75 164.37 17098.29 88888.00 2017-08-22 16:39:13.000 234 33762.76 164.35 17098.29 88888.00 2017-08-22 16:39:14.000 234 33762.72 164.35 17098.27 88888.00 2017-08-22 16:39:15.000 234 33762.70 164.37 17098.27 37844.62 2017-08-22 16:39:16.000 234 33762.68 164.36 17098.30 88888.00 2017-08-22 16:39:17.000 234 33762.67 164.38 17098.32 88888.00 2017-08-22 16:39:18.000 234 33762.71 164.34 17098.32 88888.00 2017-08-22 16:39:19.000 234 33762.74 164.30 17098.30 88888.00 2017-08-22 16:39:20.000 234 33762.73 164.30 17098.28 37844.57 2017-08-22 16:39:21.000 234 33762.71 164.32 17098.31 88888.00 2017-08-22 16:39:22.000 234 33762.72 164.31 17098.32 88888.00 2017-08-22 16:39:23.000 234 33762.75 164.33 17098.32 88888.00 2017-08-22 16:39:24.000 234 33762.75 164.35 17098.28 88888.00 2017-08-22 16:39:25.000 234 33762.79 164.35 17098.25 37844.49 2017-08-22 16:39:26.000 234 33762.83 164.36 17098.23 88888.00 2017-08-22 16:39:27.000 234 33762.81 164.37 17098.23 88888.00 2017-08-22 16:39:28.000 234 33762.82 164.37 17098.27 88888.00 2017-08-22 16:39:29.000 234 33762.82 164.38 17098.31 88888.00 2017-08-22 16:39:30.000 234 33762.82 164.35 17098.28 37844.61 2017-08-22 16:39:31.000 234 33762.79 164.35 17098.27 88888.00 2017-08-22 16:39:32.000 234 33762.83 164.36 17098.28 88888.00 2017-08-22 16:39:33.000 234 33762.82 164.33 17098.27 88888.00 2017-08-22 16:39:34.000 234 33762.83 164.35 17098.33 88888.00 2017-08-22 16:39:35.000 234 33762.77 164.35 17098.30 37844.58 2017-08-22 16:39:36.000 234 33762.77 164.35 17098.26 88888.00 2017-08-22 16:39:37.000 234 33762.74 164.36 17098.23 88888.00 2017-08-22 16:39:38.000 234 33762.75 164.34 17098.23 88888.00 2017-08-22 16:39:39.000 234 33762.72 164.38 17098.25 88888.00 2017-08-22 16:39:40.000 234 33762.71 164.34 17098.20 37844.62 2017-08-22 16:39:41.000 234 33762.72 164.37 17098.20 88888.00 2017-08-22 16:39:42.000 234 33762.74 164.37 17098.22 88888.00 2017-08-22 16:39:43.000 234 33762.75 164.40 17098.23 88888.00 2017-08-22 16:39:44.000 234 33762.72 164.43 17098.25 88888.00 2017-08-22 16:39:45.000 234 33762.66 164.43 17098.27 37844.39 2017-08-22 16:39:46.000 234 33762.63 164.45 17098.22 88888.00 2017-08-22 16:39:47.000 234 33762.65 164.47 17098.21 88888.00 2017-08-22 16:39:48.000 234 33762.67 164.48 17098.17 88888.00 2017-08-22 16:39:49.000 234 33762.68 164.47 17098.16 88888.00 2017-08-22 16:39:50.000 234 33762.69 164.47 17098.19 37844.50 2017-08-22 16:39:51.000 234 33762.72 164.47 17098.19 88888.00 2017-08-22 16:39:52.000 234 33762.75 164.44 17098.22 88888.00 2017-08-22 16:39:53.000 234 33762.71 164.45 17098.23 88888.00 2017-08-22 16:39:54.000 234 33762.72 164.45 17098.26 88888.00 2017-08-22 16:39:55.000 234 33762.78 164.43 17098.18 37844.58 2017-08-22 16:39:56.000 234 33762.80 164.42 17098.18 88888.00 2017-08-22 16:39:57.000 234 33762.82 164.45 17098.20 88888.00 2017-08-22 16:39:58.000 234 33762.85 164.45 17098.16 88888.00 2017-08-22 16:39:59.000 234 33762.84 164.42 17098.18 88888.00 2017-08-22 16:40:00.000 234 33762.84 164.46 17098.22 37844.61 2017-08-22 16:40:01.000 234 33762.79 164.42 17098.22 88888.00 2017-08-22 16:40:02.000 234 33762.75 164.41 17098.22 88888.00 2017-08-22 16:40:03.000 234 33762.75 164.39 17098.22 88888.00 2017-08-22 16:40:04.000 234 33762.78 164.38 17098.21 88888.00 2017-08-22 16:40:05.000 234 33762.75 164.45 17098.19 37844.58 2017-08-22 16:40:06.000 234 33762.73 164.44 17098.20 88888.00 2017-08-22 16:40:07.000 234 33762.68 164.44 17098.19 88888.00 2017-08-22 16:40:08.000 234 33762.65 164.44 17098.19 88888.00 2017-08-22 16:40:09.000 234 33762.63 164.39 17098.18 88888.00 2017-08-22 16:40:10.000 234 33762.57 164.42 17098.22 37844.42 2017-08-22 16:40:11.000 234 33762.54 164.42 17098.22 88888.00 2017-08-22 16:40:12.000 234 33762.54 164.44 17098.22 88888.00 2017-08-22 16:40:13.000 234 33762.48 164.46 17098.21 88888.00 2017-08-22 16:40:14.000 234 33762.47 164.51 17098.21 88888.00 2017-08-22 16:40:15.000 234 33762.51 164.56 17098.17 37844.39 2017-08-22 16:40:16.000 234 33762.47 164.54 17098.17 88888.00 2017-08-22 16:40:17.000 234 33762.50 164.56 17098.16 88888.00 2017-08-22 16:40:18.000 234 33762.47 164.53 17098.13 88888.00 2017-08-22 16:40:19.000 234 33762.47 164.51 17098.16 88888.00 2017-08-22 16:40:20.000 234 33762.47 164.52 17098.16 37844.36 2017-08-22 16:40:21.000 234 33762.43 164.57 17098.15 88888.00 2017-08-22 16:40:22.000 234 33762.38 164.58 17098.18 88888.00 2017-08-22 16:40:23.000 234 33762.35 164.58 17098.20 88888.00 2017-08-22 16:40:24.000 234 33762.35 164.58 17098.16 88888.00 2017-08-22 16:40:25.000 234 33762.38 164.56 17098.19 37844.31 2017-08-22 16:40:26.000 234 33762.34 164.57 17098.19 88888.00 2017-08-22 16:40:27.000 234 33762.31 164.58 17098.21 88888.00 2017-08-22 16:40:28.000 234 33762.29 164.59 17098.23 88888.00 2017-08-22 16:40:29.000 234 33762.25 164.57 17098.21 88888.00 2017-08-22 16:40:30.000 234 33762.21 164.57 17098.19 37844.22 2017-08-22 16:40:31.000 234 33762.19 164.58 17098.16 88888.00 2017-08-22 16:40:32.000 234 33762.16 164.54 17098.17 88888.00 2017-08-22 16:40:33.000 234 33762.14 164.55 17098.14 88888.00 2017-08-22 16:40:34.000 234 33762.15 164.53 17098.14 88888.00 2017-08-22 16:40:35.000 234 33762.20 164.50 17098.18 37844.21 2017-08-22 16:40:36.000 234 33762.20 164.52 17098.16 88888.00 2017-08-22 16:40:37.000 234 33762.19 164.49 17098.18 88888.00 2017-08-22 16:40:38.000 234 33762.24 164.51 17098.17 88888.00 2017-08-22 16:40:39.000 234 33762.29 164.53 17098.18 88888.00 2017-08-22 16:40:40.000 234 33762.31 164.52 17098.15 37844.21 2017-08-22 16:40:41.000 234 33762.32 164.54 17098.18 88888.00 2017-08-22 16:40:42.000 234 33762.34 164.55 17098.17 88888.00 2017-08-22 16:40:43.000 234 33762.36 164.51 17098.18 88888.00 2017-08-22 16:40:44.000 234 33762.38 164.54 17098.21 88888.00 2017-08-22 16:40:45.000 234 33762.39 164.56 17098.18 37844.12 2017-08-22 16:40:46.000 234 33762.36 164.54 17098.18 88888.00 2017-08-22 16:40:47.000 234 33762.32 164.57 17098.18 88888.00 2017-08-22 16:40:48.000 234 33762.36 164.59 17098.21 88888.00 2017-08-22 16:40:49.000 234 33762.33 164.59 17098.16 88888.00 2017-08-22 16:40:50.000 234 33762.31 164.58 17098.12 37844.22 2017-08-22 16:40:51.000 234 33762.32 164.60 17098.11 88888.00 2017-08-22 16:40:52.000 234 33762.32 164.56 17098.13 88888.00 2017-08-22 16:40:53.000 234 33762.32 164.57 17098.19 88888.00 2017-08-22 16:40:54.000 234 33762.34 164.55 17098.20 88888.00 2017-08-22 16:40:55.000 234 33762.29 164.55 17098.19 37844.26 2017-08-22 16:40:56.000 234 33762.31 164.53 17098.23 88888.00 2017-08-22 16:40:57.000 234 33762.32 164.51 17098.24 88888.00 2017-08-22 16:40:58.000 234 33762.31 164.50 17098.19 88888.00 2017-08-22 16:40:59.000 234 33762.28 164.50 17098.18 88888.00 2017-08-22 16:41:00.000 234 33762.33 164.51 17098.20 37844.14 2017-08-22 16:41:01.000 234 33762.34 164.50 17098.18 88888.00 2017-08-22 16:41:02.000 234 33762.33 164.49 17098.19 88888.00 2017-08-22 16:41:03.000 234 33762.32 164.49 17098.21 88888.00 2017-08-22 16:41:04.000 234 33762.31 164.50 17098.20 88888.00 2017-08-22 16:41:05.000 234 33762.33 164.51 17098.25 37844.15 2017-08-22 16:41:06.000 234 33762.32 164.51 17098.24 88888.00 2017-08-22 16:41:07.000 234 33762.36 164.52 17098.19 88888.00 2017-08-22 16:41:08.000 234 33762.39 164.52 17098.18 88888.00 2017-08-22 16:41:09.000 234 33762.37 164.51 17098.18 88888.00 2017-08-22 16:41:10.000 234 33762.36 164.47 17098.15 37844.19 2017-08-22 16:41:11.000 234 33762.37 164.46 17098.15 88888.00 2017-08-22 16:41:12.000 234 33762.34 164.46 17098.12 88888.00 2017-08-22 16:41:13.000 234 33762.34 164.48 17098.15 88888.00 2017-08-22 16:41:14.000 234 33762.35 164.50 17098.19 88888.00 2017-08-22 16:41:15.000 234 33762.33 164.54 17098.16 37844.28 2017-08-22 16:41:16.000 234 33762.31 164.52 17098.14 88888.00 2017-08-22 16:41:17.000 234 33762.29 164.52 17098.15 88888.00 2017-08-22 16:41:18.000 234 33762.32 164.50 17098.14 88888.00 2017-08-22 16:41:19.000 234 33762.33 164.56 17098.16 88888.00 2017-08-22 16:41:20.000 234 33762.31 164.60 17098.17 37844.18 2017-08-22 16:41:21.000 234 33762.28 164.61 17098.19 88888.00 2017-08-22 16:41:22.000 234 33762.28 164.60 17098.19 88888.00 2017-08-22 16:41:23.000 234 33762.31 164.60 17098.21 88888.00 2017-08-22 16:41:24.000 234 33762.31 164.62 17098.21 88888.00 2017-08-22 16:41:25.000 234 33762.29 164.60 17098.20 37844.11 2017-08-22 16:41:26.000 234 33762.26 164.59 17098.18 88888.00 2017-08-22 16:41:27.000 234 33762.25 164.61 17098.17 88888.00 2017-08-22 16:41:28.000 234 33762.27 164.64 17098.18 88888.00 2017-08-22 16:41:29.000 234 33762.28 164.58 17098.18 88888.00 2017-08-22 16:41:30.000 234 33762.28 164.53 17098.21 37844.21 2017-08-22 16:41:31.000 234 33762.27 164.52 17098.19 88888.00 2017-08-22 16:41:32.000 234 33762.30 164.48 17098.21 88888.00 2017-08-22 16:41:33.000 234 33762.31 164.48 17098.20 88888.00 2017-08-22 16:41:34.000 234 33762.30 164.52 17098.21 88888.00 2017-08-22 16:41:35.000 234 33762.32 164.49 17098.17 37844.29 2017-08-22 16:41:36.000 234 33762.36 164.52 17098.15 88888.00 2017-08-22 16:41:37.000 234 33762.35 164.50 17098.14 88888.00 2017-08-22 16:41:38.000 234 33762.37 164.53 17098.15 88888.00 2017-08-22 16:41:39.000 234 33762.36 164.54 17098.20 88888.00 2017-08-22 16:41:40.000 234 33762.38 164.52 17098.19 37844.17 2017-08-22 16:41:41.000 234 33762.34 164.49 17098.19 88888.00 2017-08-22 16:41:42.000 234 33762.32 164.47 17098.19 88888.00 2017-08-22 16:41:43.000 234 33762.36 164.51 17098.16 88888.00 2017-08-22 16:41:44.000 234 33762.35 164.52 17098.17 88888.00 2017-08-22 16:41:45.000 234 33762.29 164.53 17098.16 37844.18 2017-08-22 16:41:46.000 234 33762.27 164.52 17098.20 88888.00 2017-08-22 16:41:47.000 234 33762.26 164.53 17098.23 88888.00 2017-08-22 16:41:48.000 234 33762.27 164.52 17098.21 88888.00 2017-08-22 16:41:49.000 234 33762.31 164.53 17098.18 88888.00 2017-08-22 16:41:50.000 234 33762.34 164.53 17098.15 37844.22 2017-08-22 16:41:51.000 234 33762.33 164.52 17098.20 88888.00 2017-08-22 16:41:52.000 234 33762.33 164.55 17098.21 88888.00 2017-08-22 16:41:53.000 234 33762.33 164.56 17098.23 88888.00 2017-08-22 16:41:54.000 234 33762.31 164.54 17098.22 88888.00 2017-08-22 16:41:55.000 234 33762.32 164.52 17098.22 37844.24 2017-08-22 16:41:56.000 234 33762.34 164.47 17098.21 88888.00 2017-08-22 16:41:57.000 234 33762.34 164.48 17098.23 88888.00 2017-08-22 16:41:58.000 234 33762.34 164.50 17098.24 88888.00 2017-08-22 16:41:59.000 234 33762.37 164.52 17098.22 88888.00 2017-08-22 16:42:00.000 234 33762.40 164.52 17098.20 37844.32 2017-08-22 16:42:01.000 234 33762.40 164.55 17098.19 88888.00 2017-08-22 16:42:02.000 234 33762.40 164.57 17098.19 88888.00 2017-08-22 16:42:03.000 234 33762.39 164.56 17098.19 88888.00 2017-08-22 16:42:04.000 234 33762.42 164.57 17098.20 88888.00 2017-08-22 16:42:05.000 234 33762.43 164.54 17098.20 37844.28 2017-08-22 16:42:06.000 234 33762.47 164.55 17098.21 88888.00 2017-08-22 16:42:07.000 234 33762.46 164.53 17098.20 88888.00 2017-08-22 16:42:08.000 234 33762.44 164.50 17098.22 88888.00 2017-08-22 16:42:09.000 234 33762.39 164.52 17098.23 88888.00 2017-08-22 16:42:10.000 234 33762.37 164.51 17098.25 37844.38 2017-08-22 16:42:11.000 234 33762.36 164.52 17098.22 88888.00 2017-08-22 16:42:12.000 234 33762.31 164.54 17098.22 88888.00 2017-08-22 16:42:13.000 234 33762.30 164.57 17098.20 88888.00 2017-08-22 16:42:14.000 234 33762.31 164.51 17098.21 88888.00 2017-08-22 16:42:15.000 234 33762.28 164.51 17098.23 37844.17 2017-08-22 16:42:16.000 234 33762.27 164.52 17098.17 88888.00 2017-08-22 16:42:17.000 234 33762.26 164.52 17098.20 88888.00 2017-08-22 16:42:18.000 234 33762.30 164.55 17098.24 88888.00 2017-08-22 16:42:19.000 234 33762.27 164.55 17098.24 88888.00 2017-08-22 16:42:20.000 234 33762.26 164.55 17098.28 37844.24 2017-08-22 16:42:21.000 234 33762.22 164.53 17098.27 88888.00 2017-08-22 16:42:22.000 234 33762.21 164.52 17098.19 88888.00 2017-08-22 16:42:23.000 234 33762.24 164.53 17098.22 88888.00 2017-08-22 16:42:24.000 234 33762.23 164.54 17098.23 88888.00 2017-08-22 16:42:25.000 234 33762.25 164.52 17098.24 37844.07 2017-08-22 16:42:26.000 234 33762.30 164.50 17098.26 88888.00 2017-08-22 16:42:27.000 234 33762.29 164.52 17098.21 88888.00 2017-08-22 16:42:28.000 234 33762.29 164.53 17098.23 88888.00 2017-08-22 16:42:29.000 234 33762.29 164.49 17098.21 88888.00 2017-08-22 16:42:30.000 234 33762.29 164.48 17098.22 37844.28 2017-08-22 16:42:31.000 234 33762.33 164.48 17098.28 88888.00 2017-08-22 16:42:32.000 234 33762.35 164.44 17098.28 88888.00 2017-08-22 16:42:33.000 234 33762.35 164.43 17098.22 88888.00 2017-08-22 16:42:34.000 234 33762.36 164.42 17098.21 88888.00 2017-08-22 16:42:35.000 234 33762.35 164.45 17098.20 37844.26 2017-08-22 16:42:36.000 234 33762.36 164.47 17098.19 88888.00 2017-08-22 16:42:37.000 234 33762.35 164.48 17098.19 88888.00 2017-08-22 16:42:38.000 234 33762.35 164.44 17098.18 88888.00 2017-08-22 16:42:39.000 234 33762.34 164.41 17098.23 88888.00 2017-08-22 16:42:40.000 234 33762.34 164.38 17098.24 37844.38 2017-08-22 16:42:41.000 234 33762.36 164.38 17098.22 88888.00 2017-08-22 16:42:42.000 234 33762.39 164.35 17098.20 88888.00 2017-08-22 16:42:43.000 234 33762.41 164.36 17098.22 88888.00 2017-08-22 16:42:44.000 234 33762.41 164.36 17098.27 88888.00 2017-08-22 16:42:45.000 234 33762.41 164.40 17098.23 37844.21 2017-08-22 16:42:46.000 234 33762.45 164.41 17098.22 88888.00 2017-08-22 16:42:47.000 234 33762.45 164.39 17098.21 88888.00 2017-08-22 16:42:48.000 234 33762.47 164.35 17098.20 88888.00 2017-08-22 16:42:49.000 234 33762.48 164.35 17098.20 88888.00 2017-08-22 16:42:50.000 234 33762.50 164.33 17098.19 37844.32 2017-08-22 16:42:51.000 234 33762.48 164.35 17098.20 88888.00 2017-08-22 16:42:52.000 234 33762.53 164.28 17098.20 88888.00 2017-08-22 16:42:53.000 234 33762.51 164.26 17098.18 88888.00 2017-08-22 16:42:54.000 234 33762.51 164.27 17098.13 88888.00 2017-08-22 16:42:55.000 234 33762.52 164.30 17098.16 37844.43 2017-08-22 16:42:56.000 234 33762.52 164.31 17098.17 88888.00 2017-08-22 16:42:57.000 234 33762.50 164.28 17098.15 88888.00 2017-08-22 16:42:58.000 234 33762.52 164.26 17098.18 88888.00 2017-08-22 16:42:59.000 234 33762.58 164.24 17098.16 88888.00 2017-08-22 16:43:00.000 234 33762.62 164.21 17098.16 37844.39 2017-08-22 16:43:01.000 234 33762.63 164.21 17098.16 88888.00 2017-08-22 16:43:02.000 234 33762.61 164.25 17098.14 88888.00 2017-08-22 16:43:03.000 234 33762.58 164.22 17098.12 88888.00 2017-08-22 16:43:04.000 234 33762.59 164.19 17098.09 88888.00 2017-08-22 16:43:05.000 234 33762.63 164.22 17098.12 37844.58 2017-08-22 16:43:06.000 234 33762.68 164.22 17098.14 88888.00 2017-08-22 16:43:07.000 234 33762.69 164.21 17098.15 88888.00 2017-08-22 16:43:08.000 234 33762.74 164.19 17098.14 88888.00 2017-08-22 16:43:09.000 234 33762.75 164.19 17098.15 88888.00 2017-08-22 16:43:10.000 234 33762.76 164.19 17098.13 37844.60 2017-08-22 16:43:11.000 234 33762.78 164.18 17098.11 88888.00 2017-08-22 16:43:12.000 234 33762.85 164.17 17098.16 88888.00 2017-08-22 16:43:13.000 234 33762.85 164.17 17098.10 88888.00 2017-08-22 16:43:14.000 234 33762.84 164.18 17098.12 88888.00 2017-08-22 16:43:15.000 234 33762.87 164.15 17098.09 37844.67 2017-08-22 16:43:16.000 234 33762.89 164.13 17098.11 88888.00 2017-08-22 16:43:17.000 234 33762.92 164.11 17098.15 88888.00 2017-08-22 16:43:18.000 234 33762.96 164.15 17098.18 88888.00 2017-08-22 16:43:19.000 234 33762.97 164.13 17098.17 88888.00 2017-08-22 16:43:20.000 234 33763.03 164.13 17098.14 37844.75 2017-08-22 16:43:21.000 234 33763.05 164.20 17098.10 88888.00 2017-08-22 16:43:22.000 234 33763.01 164.18 17098.11 88888.00 2017-08-22 16:43:23.000 234 33763.04 164.17 17098.13 88888.00 2017-08-22 16:43:24.000 234 33763.03 164.18 17098.11 88888.00 2017-08-22 16:43:25.000 234 33763.03 164.15 17098.10 37844.78 2017-08-22 16:43:26.000 234 33763.06 164.15 17098.10 88888.00 2017-08-22 16:43:27.000 234 33763.10 164.19 17098.15 88888.00 2017-08-22 16:43:28.000 234 33763.10 164.25 17098.14 88888.00 2017-08-22 16:43:29.000 234 33763.12 164.20 17098.14 88888.00 2017-08-22 16:43:30.000 234 33763.14 164.21 17098.15 37844.85 2017-08-22 16:43:31.000 234 33763.15 164.14 17098.11 88888.00 2017-08-22 16:43:32.000 234 33763.18 164.14 17098.12 88888.00 2017-08-22 16:43:33.000 234 33763.14 164.14 17098.11 88888.00 2017-08-22 16:43:34.000 234 33763.14 164.15 17098.12 88888.00 2017-08-22 16:43:35.000 234 33763.13 164.17 17098.12 37844.92 2017-08-22 16:43:36.000 234 33763.12 164.16 17098.10 88888.00 2017-08-22 16:43:37.000 234 33763.17 164.16 17098.07 88888.00 2017-08-22 16:43:38.000 234 33763.18 164.13 17098.11 88888.00 2017-08-22 16:43:39.000 234 33763.16 164.15 17098.11 88888.00 2017-08-22 16:43:40.000 234 33763.17 164.13 17098.13 37844.96 2017-08-22 16:43:41.000 234 33763.18 164.13 17098.15 88888.00 2017-08-22 16:43:42.000 234 33763.19 164.14 17098.16 88888.00 2017-08-22 16:43:43.000 234 33763.17 164.16 17098.11 88888.00 2017-08-22 16:43:44.000 234 33763.17 164.15 17098.13 88888.00 2017-08-22 16:43:45.000 234 33763.20 164.17 17098.11 37844.94 2017-08-22 16:43:46.000 234 33763.17 164.21 17098.13 88888.00 2017-08-22 16:43:47.000 234 33763.16 164.17 17098.14 88888.00 2017-08-22 16:43:48.000 234 33763.19 164.18 17098.15 88888.00 2017-08-22 16:43:49.000 234 33763.13 164.16 17098.11 88888.00 2017-08-22 16:43:50.000 234 33763.11 164.21 17098.12 37844.96 2017-08-22 16:43:51.000 234 33763.12 164.19 17098.11 88888.00 2017-08-22 16:43:52.000 234 33763.18 164.19 17098.11 88888.00 2017-08-22 16:43:53.000 234 33763.16 164.20 17098.09 88888.00 2017-08-22 16:43:54.000 234 33763.12 164.21 17098.06 88888.00 2017-08-22 16:43:55.000 234 33763.12 164.20 17098.07 37844.93 2017-08-22 16:43:56.000 234 33763.12 164.22 17098.14 88888.00 2017-08-22 16:43:57.000 234 33763.11 164.24 17098.13 88888.00 2017-08-22 16:43:58.000 234 33763.10 164.23 17098.11 88888.00 2017-08-22 16:43:59.000 234 33763.08 164.24 17098.12 88888.00 2017-08-22 16:44:00.000 234 33763.14 164.28 17098.12 37844.90 2017-08-22 16:44:01.000 234 33763.14 164.29 17098.09 88888.00 2017-08-22 16:44:02.000 234 33763.11 164.27 17098.13 88888.00 2017-08-22 16:44:03.000 234 33763.13 164.30 17098.15 88888.00 2017-08-22 16:44:04.000 234 33763.13 164.30 17098.12 88888.00 2017-08-22 16:44:05.000 234 33763.15 164.28 17098.06 37844.99 2017-08-22 16:44:06.000 234 33763.16 164.27 17098.08 88888.00 2017-08-22 16:44:07.000 234 33763.16 164.26 17098.07 88888.00 2017-08-22 16:44:08.000 234 33763.14 164.26 17098.12 88888.00 2017-08-22 16:44:09.000 234 33763.14 164.31 17098.10 88888.00 2017-08-22 16:44:10.000 234 33763.16 164.32 17098.08 37845.06 2017-08-22 16:44:11.000 234 33763.15 164.32 17098.15 88888.00 2017-08-22 16:44:12.000 234 33763.18 164.32 17098.14 88888.00 2017-08-22 16:44:13.000 234 33763.17 164.31 17098.11 88888.00 2017-08-22 16:44:14.000 234 33763.16 164.31 17098.11 88888.00 2017-08-22 16:44:15.000 234 33763.17 164.33 17098.11 37845.07 2017-08-22 16:44:16.000 234 33763.15 164.32 17098.08 88888.00 2017-08-22 16:44:17.000 234 33763.12 164.29 17098.10 88888.00 2017-08-22 16:44:18.000 234 33763.12 164.24 17098.05 88888.00 2017-08-22 16:44:19.000 234 33763.14 164.24 17098.04 88888.00 2017-08-22 16:44:20.000 234 33763.17 164.22 17098.07 37844.90 2017-08-22 16:44:21.000 234 33763.14 164.23 17098.06 88888.00 2017-08-22 16:44:22.000 234 33763.11 164.23 17098.06 88888.00 2017-08-22 16:44:23.000 234 33763.13 164.25 17098.07 88888.00 2017-08-22 16:44:24.000 234 33763.14 164.26 17098.07 88888.00 2017-08-22 16:44:25.000 234 33763.08 164.29 17098.06 37844.92 2017-08-22 16:44:26.000 234 33763.11 164.27 17098.07 88888.00 2017-08-22 16:44:27.000 234 33763.15 164.25 17098.09 88888.00 2017-08-22 16:44:28.000 234 33763.16 164.26 17098.08 88888.00 2017-08-22 16:44:29.000 234 33763.17 164.29 17098.08 88888.00 2017-08-22 16:44:30.000 234 33763.19 164.25 17098.08 37845.00 2017-08-22 16:44:31.000 234 33763.18 164.27 17098.12 88888.00 2017-08-22 16:44:32.000 234 33763.14 164.31 17098.10 88888.00 2017-08-22 16:44:33.000 234 33763.12 164.24 17098.09 88888.00 2017-08-22 16:44:34.000 234 33763.12 164.27 17098.12 88888.00 2017-08-22 16:44:35.000 234 33763.09 164.28 17098.12 37844.94 2017-08-22 16:44:36.000 234 33763.07 164.28 17098.09 88888.00 2017-08-22 16:44:37.000 234 33763.03 164.29 17098.11 88888.00 2017-08-22 16:44:38.000 234 33762.96 164.31 17098.10 88888.00 2017-08-22 16:44:39.000 234 33762.95 164.31 17098.09 88888.00 2017-08-22 16:44:40.000 234 33762.89 164.28 17098.09 37844.76 2017-08-22 16:44:41.000 234 33762.90 164.30 17098.09 88888.00 2017-08-22 16:44:42.000 234 33762.95 164.30 17098.14 88888.00 2017-08-22 16:44:43.000 234 33762.99 164.33 17098.15 88888.00 2017-08-22 16:44:44.000 234 33762.99 164.35 17098.15 88888.00 2017-08-22 16:44:45.000 234 33762.99 164.34 17098.12 37844.81 2017-08-22 16:44:46.000 234 33763.00 164.36 17098.12 88888.00 2017-08-22 16:44:47.000 234 33763.03 164.34 17098.10 88888.00 2017-08-22 16:44:48.000 234 33763.08 164.34 17098.11 88888.00 2017-08-22 16:44:49.000 234 33763.11 164.34 17098.10 88888.00 2017-08-22 16:44:50.000 234 33763.19 164.35 17098.08 37844.83 2017-08-22 16:44:51.000 234 33763.16 164.33 17098.05 88888.00 2017-08-22 16:44:52.000 234 33763.17 164.35 17098.07 88888.00 2017-08-22 16:44:53.000 234 33763.20 164.36 17098.06 88888.00 2017-08-22 16:44:54.000 234 33763.18 164.34 17098.06 88888.00 2017-08-22 16:44:55.000 234 33763.19 164.34 17098.05 37845.07 2017-08-22 16:44:56.000 234 33763.21 164.34 17098.07 88888.00 2017-08-22 16:44:57.000 234 33763.21 164.34 17098.10 88888.00 2017-08-22 16:44:58.000 234 33763.18 164.29 17098.11 88888.00 2017-08-22 16:44:59.000 234 33763.19 164.26 17098.11 88888.00 2017-08-22 16:45:00.000 234 33763.21 164.25 17098.11 37845.11 2017-08-22 16:45:01.000 234 33763.22 164.29 17098.12 88888.00 2017-08-22 16:45:02.000 234 33763.21 164.27 17098.10 88888.00 2017-08-22 16:45:03.000 234 33763.23 164.27 17098.07 88888.00 2017-08-22 16:45:04.000 234 33763.20 164.28 17098.07 88888.00 2017-08-22 16:45:05.000 234 33763.16 164.30 17098.05 37844.97 2017-08-22 16:45:06.000 234 33763.19 164.33 17098.07 88888.00 2017-08-22 16:45:07.000 234 33763.21 164.37 17098.04 88888.00 2017-08-22 16:45:08.000 234 33763.23 164.37 17098.00 88888.00 2017-08-22 16:45:09.000 234 33763.24 164.39 17098.02 88888.00 2017-08-22 16:45:10.000 234 33763.21 164.37 17098.03 37845.07 2017-08-22 16:45:11.000 234 33763.23 164.38 17098.05 88888.00 2017-08-22 16:45:12.000 234 33763.23 164.39 17098.08 88888.00 2017-08-22 16:45:13.000 234 33763.24 164.36 17098.05 88888.00 2017-08-22 16:45:14.000 234 33763.30 164.34 17098.05 88888.00 2017-08-22 16:45:15.000 234 33763.36 164.34 17098.05 37845.21 2017-08-22 16:45:16.000 234 33763.37 164.34 17098.06 88888.00 2017-08-22 16:45:17.000 234 33763.39 164.29 17098.04 88888.00 2017-08-22 16:45:18.000 234 33763.39 164.28 17098.01 88888.00 2017-08-22 16:45:19.000 234 33763.38 164.30 17097.97 88888.00 2017-08-22 16:45:20.000 234 33763.36 164.27 17098.04 37845.12 2017-08-22 16:45:21.000 234 33763.40 164.30 17098.02 88888.00 2017-08-22 16:45:22.000 234 33763.44 164.28 17098.04 88888.00 2017-08-22 16:45:23.000 234 33763.46 164.28 17098.03 88888.00 2017-08-22 16:45:24.000 234 33763.45 164.25 17097.96 88888.00 2017-08-22 16:45:25.000 234 33763.45 164.29 17097.95 37845.32 2017-08-22 16:45:26.000 234 33763.51 164.30 17097.99 88888.00 2017-08-22 16:45:27.000 234 33763.54 164.28 17098.00 88888.00 2017-08-22 16:45:28.000 234 33763.56 164.27 17098.05 88888.00 2017-08-22 16:45:29.000 234 33763.56 164.22 17098.04 88888.00 2017-08-22 16:45:30.000 234 33763.60 164.20 17098.00 37845.36 2017-08-22 16:45:31.000 234 33763.61 164.21 17097.98 88888.00 2017-08-22 16:45:32.000 234 33763.60 164.19 17098.02 88888.00 2017-08-22 16:45:33.000 234 33763.64 164.17 17098.05 88888.00 2017-08-22 16:45:34.000 234 33763.69 164.21 17098.05 88888.00 2017-08-22 16:45:35.000 234 33763.71 164.25 17098.04 37845.47 2017-08-22 16:45:36.000 234 33763.70 164.26 17098.04 88888.00 2017-08-22 16:45:37.000 234 33763.72 164.25 17098.04 88888.00 2017-08-22 16:45:38.000 234 33763.78 164.26 17098.04 88888.00 2017-08-22 16:45:39.000 234 33763.81 164.22 17098.04 88888.00 2017-08-22 16:45:40.000 234 33763.88 164.20 17098.03 37845.42 2017-08-22 16:45:41.000 234 33763.88 164.20 17098.05 88888.00 2017-08-22 16:45:42.000 234 33763.86 164.21 17098.04 88888.00 2017-08-22 16:45:43.000 234 33763.80 164.20 17098.05 88888.00 2017-08-22 16:45:44.000 234 33763.78 164.21 17098.06 88888.00 2017-08-22 16:45:45.000 234 33763.82 164.17 17098.03 37845.53 2017-08-22 16:45:46.000 234 33763.84 164.17 17098.03 88888.00 2017-08-22 16:45:47.000 234 33763.75 164.18 17098.05 88888.00 2017-08-22 16:45:48.000 234 33763.72 164.19 17098.04 88888.00 2017-08-22 16:45:49.000 234 33763.72 164.13 17098.04 88888.00 2017-08-22 16:45:50.000 234 33763.71 164.15 17097.99 37845.53 2017-08-22 16:45:51.000 234 33763.69 164.16 17097.97 88888.00 2017-08-22 16:45:52.000 234 33763.65 164.13 17097.95 88888.00 2017-08-22 16:45:53.000 234 33763.67 164.13 17097.96 88888.00 2017-08-22 16:45:54.000 234 33763.67 164.15 17098.01 88888.00 2017-08-22 16:45:55.000 234 33763.66 164.13 17098.02 37845.39 2017-08-22 16:45:56.000 234 33763.63 164.13 17098.02 88888.00 2017-08-22 16:45:57.000 234 33763.62 164.13 17098.05 88888.00 2017-08-22 16:45:58.000 234 33763.62 164.17 17098.04 88888.00 2017-08-22 16:45:59.000 234 33763.62 164.17 17098.03 88888.00 2017-08-22 16:46:00.000 234 33763.61 164.15 17098.02 37845.42 2017-08-22 16:46:01.000 234 33763.60 164.16 17097.96 88888.00 2017-08-22 16:46:02.000 234 33763.62 164.16 17097.98 88888.00 2017-08-22 16:46:03.000 234 33763.63 164.13 17097.96 88888.00 2017-08-22 16:46:04.000 234 33763.65 164.15 17097.94 88888.00 2017-08-22 16:46:05.000 234 33763.69 164.14 17097.94 37845.49 2017-08-22 16:46:06.000 234 33763.67 164.16 17097.96 88888.00 2017-08-22 16:46:07.000 234 33763.66 164.15 17097.97 88888.00 2017-08-22 16:46:08.000 234 33763.61 164.14 17097.97 88888.00 2017-08-22 16:46:09.000 234 33763.55 164.10 17097.97 88888.00 2017-08-22 16:46:10.000 234 33763.55 164.09 17097.98 37845.46 2017-08-22 16:46:11.000 234 33763.54 164.05 17097.98 88888.00 2017-08-22 16:46:12.000 234 33763.54 164.05 17098.02 88888.00 2017-08-22 16:46:13.000 234 33763.52 164.06 17098.01 88888.00 2017-08-22 16:46:14.000 234 33763.50 164.06 17098.01 88888.00 2017-08-22 16:46:15.000 234 33763.51 164.05 17097.98 37845.42 2017-08-22 16:46:16.000 234 33763.49 164.09 17097.96 88888.00 2017-08-22 16:46:17.000 234 33763.48 164.14 17098.00 88888.00 2017-08-22 16:46:18.000 234 33763.50 164.11 17097.96 88888.00 2017-08-22 16:46:19.000 234 33763.52 164.07 17097.94 88888.00 2017-08-22 16:46:20.000 234 33763.50 164.06 17097.97 37845.36 2017-08-22 16:46:21.000 234 33763.50 164.06 17097.99 88888.00 2017-08-22 16:46:22.000 234 33763.48 164.08 17097.96 88888.00 2017-08-22 16:46:23.000 234 33763.44 164.11 17097.96 88888.00 2017-08-22 16:46:24.000 234 33763.43 164.07 17097.96 88888.00 2017-08-22 16:46:25.000 234 33763.43 164.10 17097.98 37845.26 2017-08-22 16:46:26.000 234 33763.46 164.12 17097.99 88888.00 2017-08-22 16:46:27.000 234 33763.44 164.10 17097.99 88888.00 2017-08-22 16:46:28.000 234 33763.39 164.07 17097.98 88888.00 2017-08-22 16:46:29.000 234 33763.38 164.09 17098.02 88888.00 2017-08-22 16:46:30.000 234 33763.39 164.14 17098.03 37845.24 2017-08-22 16:46:31.000 234 33763.39 164.17 17098.03 88888.00 2017-08-22 16:46:32.000 234 33763.36 164.18 17098.03 88888.00 2017-08-22 16:46:33.000 234 33763.44 164.13 17098.02 88888.00 2017-08-22 16:46:34.000 234 33763.43 164.10 17098.01 88888.00 2017-08-22 16:46:35.000 234 33763.43 164.06 17098.04 37845.22 2017-08-22 16:46:36.000 234 33763.42 164.06 17098.01 88888.00 2017-08-22 16:46:37.000 234 33763.43 164.11 17098.03 88888.00 2017-08-22 16:46:38.000 234 33763.42 164.08 17098.04 88888.00 2017-08-22 16:46:39.000 234 33763.40 164.09 17098.04 88888.00 2017-08-22 16:46:40.000 234 33763.39 164.06 17098.05 37845.15 2017-08-22 16:46:41.000 234 33763.42 164.04 17098.06 88888.00 2017-08-22 16:46:42.000 234 33763.39 164.05 17098.03 88888.00 2017-08-22 16:46:43.000 234 33763.38 164.08 17098.02 88888.00 2017-08-22 16:46:44.000 234 33763.33 164.08 17098.02 88888.00 2017-08-22 16:46:45.000 234 33763.30 164.05 17098.00 37845.22 2017-08-22 16:46:46.000 234 33763.29 164.03 17098.01 88888.00 2017-08-22 16:46:47.000 234 33763.28 164.06 17098.00 88888.00 2017-08-22 16:46:48.000 234 33763.26 164.06 17097.97 88888.00 2017-08-22 16:46:49.000 234 33763.28 164.04 17097.97 88888.00 2017-08-22 16:46:50.000 234 33763.26 164.02 17097.98 37845.11 2017-08-22 16:46:51.000 234 33763.31 164.05 17098.02 88888.00 2017-08-22 16:46:52.000 234 33763.28 164.06 17098.03 88888.00 2017-08-22 16:46:53.000 234 33763.19 164.06 17097.97 88888.00 2017-08-22 16:46:54.000 234 33763.18 164.11 17098.01 88888.00 2017-08-22 16:46:55.000 234 33763.20 164.09 17098.00 37845.07 2017-08-22 16:46:56.000 234 33763.14 164.06 17098.00 88888.00 2017-08-22 16:46:57.000 234 33763.16 164.05 17098.04 88888.00 2017-08-22 16:46:58.000 234 33763.09 164.05 17098.05 88888.00 2017-08-22 16:46:59.000 234 33763.10 164.08 17098.05 88888.00 2017-08-22 16:47:00.000 234 33763.10 164.14 17098.03 37844.96 2017-08-22 16:47:01.000 234 33763.06 164.13 17098.07 88888.00 2017-08-22 16:47:02.000 234 33763.01 164.10 17098.07 88888.00 2017-08-22 16:47:03.000 234 33762.95 164.15 17098.03 88888.00 2017-08-22 16:47:04.000 234 33762.95 164.18 17098.00 88888.00 2017-08-22 16:47:05.000 234 33762.94 164.19 17098.01 37844.78 2017-08-22 16:47:06.000 234 33762.94 164.22 17098.03 88888.00 2017-08-22 16:47:07.000 234 33762.88 164.22 17098.01 88888.00 2017-08-22 16:47:08.000 234 33762.90 164.22 17098.01 88888.00 2017-08-22 16:47:09.000 234 33762.91 164.24 17097.97 88888.00 2017-08-22 16:47:10.000 234 33762.91 164.27 17098.00 37844.72 2017-08-22 16:47:11.000 234 33762.91 164.22 17098.05 88888.00 2017-08-22 16:47:12.000 234 33762.87 164.25 17098.02 88888.00 2017-08-22 16:47:13.000 234 33762.89 164.24 17098.03 88888.00 2017-08-22 16:47:14.000 234 33762.90 164.21 17098.05 88888.00 2017-08-22 16:47:15.000 234 33762.92 164.22 17098.02 37844.74 2017-08-22 16:47:16.000 234 33762.92 164.22 17098.02 88888.00 2017-08-22 16:47:17.000 234 33762.89 164.21 17098.00 88888.00 2017-08-22 16:47:18.000 234 33762.91 164.20 17098.00 88888.00 2017-08-22 16:47:19.000 234 33762.91 164.22 17098.05 88888.00 2017-08-22 16:47:20.000 234 33762.90 164.21 17098.08 37844.75 2017-08-22 16:47:21.000 234 33762.90 164.22 17098.05 88888.00 2017-08-22 16:47:22.000 234 33762.89 164.23 17098.07 88888.00 2017-08-22 16:47:23.000 234 33762.92 164.24 17098.10 88888.00 2017-08-22 16:47:24.000 234 33762.89 164.22 17098.07 88888.00 2017-08-22 16:47:25.000 234 33762.89 164.22 17098.04 37844.82 2017-08-22 16:47:26.000 234 33762.93 164.22 17098.06 88888.00 2017-08-22 16:47:27.000 234 33762.93 164.19 17098.04 88888.00 2017-08-22 16:47:28.000 234 33762.92 164.18 17098.02 88888.00 2017-08-22 16:47:29.000 234 33762.97 164.18 17098.01 88888.00 2017-08-22 16:47:30.000 234 33763.07 164.17 17098.02 37844.81 2017-08-22 16:47:31.000 234 33763.05 164.17 17098.01 88888.00 2017-08-22 16:47:32.000 234 33763.07 164.18 17098.02 88888.00 2017-08-22 16:47:33.000 234 33763.08 164.18 17098.01 88888.00 2017-08-22 16:47:34.000 234 33763.10 164.22 17098.01 88888.00 2017-08-22 16:47:35.000 234 33763.14 164.20 17097.99 37844.99 2017-08-22 16:47:36.000 234 33763.15 164.19 17097.97 88888.00 2017-08-22 16:47:37.000 234 33763.14 164.22 17097.99 88888.00 2017-08-22 16:47:38.000 234 33763.12 164.22 17098.01 88888.00 2017-08-22 16:47:39.000 234 33763.15 164.22 17098.04 88888.00 2017-08-22 16:47:40.000 234 33763.14 164.21 17098.03 37844.96 2017-08-22 16:47:41.000 234 33763.13 164.22 17098.02 88888.00 2017-08-22 16:47:42.000 234 33763.07 164.22 17098.02 88888.00 2017-08-22 16:47:43.000 234 33763.03 164.24 17098.01 88888.00 2017-08-22 16:47:44.000 234 33762.97 164.26 17097.99 88888.00 2017-08-22 16:47:45.000 234 33762.89 164.25 17098.00 37844.92 2017-08-22 16:47:46.000 234 33762.84 164.24 17097.98 88888.00 2017-08-22 16:47:47.000 234 33762.80 164.26 17098.00 88888.00 2017-08-22 16:47:48.000 234 33762.78 164.28 17098.04 88888.00 2017-08-22 16:47:49.000 234 33762.75 164.29 17098.10 88888.00 2017-08-22 16:47:50.000 234 33762.73 164.28 17098.10 37844.61 2017-08-22 16:47:51.000 234 33762.71 164.31 17098.10 88888.00 2017-08-22 16:47:52.000 234 33762.69 164.38 17098.08 88888.00 2017-08-22 16:47:53.000 234 33762.68 164.42 17098.05 88888.00 2017-08-22 16:47:54.000 234 33762.68 164.46 17098.04 88888.00 2017-08-22 16:47:55.000 234 33762.67 164.50 17098.05 37844.68 2017-08-22 16:47:56.000 234 33762.67 164.50 17098.05 88888.00 2017-08-22 16:47:57.000 234 33762.68 164.46 17098.06 88888.00 2017-08-22 16:47:58.000 234 33762.71 164.46 17098.11 88888.00 2017-08-22 16:47:59.000 234 33762.73 164.49 17098.08 88888.00 2017-08-22 16:48:00.000 234 33762.71 164.50 17098.07 37844.67 2017-08-22 16:48:01.000 234 33762.73 164.52 17098.08 88888.00 2017-08-22 16:48:02.000 234 33762.71 164.55 17098.03 88888.00 2017-08-22 16:48:03.000 234 33762.74 164.54 17098.04 88888.00 2017-08-22 16:48:04.000 234 33762.76 164.56 17098.05 88888.00 2017-08-22 16:48:05.000 234 33762.76 164.56 17098.02 37844.57 2017-08-22 16:48:06.000 234 33762.77 164.61 17098.01 88888.00 2017-08-22 16:48:07.000 234 33762.80 164.62 17098.03 88888.00 2017-08-22 16:48:08.000 234 33762.79 164.58 17098.06 88888.00 2017-08-22 16:48:09.000 234 33762.77 164.55 17098.06 88888.00 2017-08-22 16:48:10.000 234 33762.76 164.57 17098.03 37844.78 2017-08-22 16:48:11.000 234 33762.70 164.58 17098.06 88888.00 2017-08-22 16:48:12.000 234 33762.65 164.58 17098.10 88888.00 2017-08-22 16:48:13.000 234 33762.58 164.59 17098.12 88888.00 2017-08-22 16:48:14.000 234 33762.55 164.59 17098.11 88888.00 2017-08-22 16:48:15.000 234 33762.46 164.59 17098.12 37844.64 2017-08-22 16:48:16.000 234 33762.42 164.63 17098.11 88888.00 2017-08-22 16:48:17.000 234 33762.42 164.65 17098.12 88888.00 2017-08-22 16:48:18.000 234 33762.40 164.71 17098.11 88888.00 2017-08-22 16:48:19.000 234 33762.41 164.74 17098.07 88888.00 2017-08-22 16:48:20.000 234 33762.46 164.77 17098.13 37844.42 2017-08-22 16:48:21.000 234 33762.48 164.77 17098.14 88888.00 2017-08-22 16:48:22.000 234 33762.54 164.78 17098.11 88888.00 2017-08-22 16:48:23.000 234 33762.59 164.84 17098.07 88888.00 2017-08-22 16:48:24.000 234 33762.66 164.84 17098.06 88888.00 2017-08-22 16:48:25.000 234 33762.76 164.86 17098.03 37844.46 2017-08-22 16:48:26.000 234 33762.81 164.87 17098.03 88888.00 2017-08-22 16:48:27.000 234 33762.85 164.86 17098.04 88888.00 2017-08-22 16:48:28.000 234 33762.88 164.84 17098.01 88888.00 2017-08-22 16:48:29.000 234 33762.90 164.81 17097.99 88888.00 2017-08-22 16:48:30.000 234 33762.95 164.78 17097.97 37844.82 2017-08-22 16:48:31.000 234 33762.90 164.79 17097.99 88888.00 2017-08-22 16:48:32.000 234 33762.83 164.78 17097.98 88888.00 2017-08-22 16:48:33.000 234 33762.76 164.72 17097.96 88888.00 2017-08-22 16:48:34.000 234 33762.75 164.72 17097.99 88888.00 2017-08-22 16:48:35.000 234 33762.75 164.75 17098.00 37844.67 2017-08-22 16:48:36.000 234 33762.73 164.72 17097.97 88888.00 2017-08-22 16:48:37.000 234 33762.71 164.76 17097.97 88888.00 2017-08-22 16:48:38.000 234 33762.76 164.80 17097.97 88888.00 2017-08-22 16:48:39.000 234 33762.76 164.81 17097.96 88888.00 2017-08-22 16:48:40.000 234 33762.83 164.86 17097.98 37844.58 2017-08-22 16:48:41.000 234 33762.92 164.91 17097.97 88888.00 2017-08-22 16:48:42.000 234 33763.00 164.98 17098.01 88888.00 2017-08-22 16:48:43.000 234 33763.10 165.00 17098.01 88888.00 2017-08-22 16:48:44.000 234 33763.20 165.04 17098.01 88888.00 2017-08-22 16:48:45.000 234 33763.32 165.06 17098.01 37844.94 2017-08-22 16:48:46.000 234 33763.41 165.02 17097.99 88888.00 2017-08-22 16:48:47.000 234 33763.46 164.99 17097.96 88888.00 2017-08-22 16:48:48.000 234 33763.49 164.93 17097.91 88888.00 2017-08-22 16:48:49.000 234 33763.47 164.87 17097.92 88888.00 2017-08-22 16:48:50.000 234 33763.36 164.88 17097.96 37845.21 2017-08-22 16:48:51.000 234 33763.28 164.89 17097.99 88888.00 2017-08-22 16:48:52.000 234 33763.23 164.90 17097.99 88888.00 2017-08-22 16:48:53.000 234 33763.14 164.90 17097.99 88888.00 2017-08-22 16:48:54.000 234 33763.07 164.96 17097.97 88888.00 2017-08-22 16:48:55.000 234 33762.99 165.01 17097.98 37844.96 2017-08-22 16:48:56.000 234 33762.96 165.00 17097.96 88888.00 2017-08-22 16:48:57.000 234 33762.94 165.04 17097.99 88888.00 2017-08-22 16:48:58.000 234 33762.91 165.05 17098.02 88888.00 2017-08-22 16:48:59.000 234 33762.82 165.06 17098.03 88888.00 2017-08-22 16:49:00.000 234 33762.83 165.05 17098.03 37844.83 2017-08-22 16:49:01.000 234 33762.77 165.04 17097.99 88888.00 2017-08-22 16:49:02.000 234 33762.75 165.13 17097.97 88888.00 2017-08-22 16:49:03.000 234 33762.71 165.17 17097.96 88888.00 2017-08-22 16:49:04.000 234 33762.71 165.18 17097.97 88888.00 2017-08-22 16:49:05.000 234 33762.72 165.16 17098.01 37844.53 2017-08-22 16:49:06.000 234 33762.75 165.16 17098.02 88888.00 2017-08-22 16:49:07.000 234 33762.79 165.18 17098.01 88888.00 2017-08-22 16:49:08.000 234 33762.86 165.15 17098.00 88888.00 2017-08-22 16:49:09.000 234 33762.86 165.09 17097.97 88888.00 2017-08-22 16:49:10.000 234 33762.92 165.05 17097.98 37844.58 2017-08-22 16:49:11.000 234 33762.94 165.04 17097.96 88888.00 2017-08-22 16:49:12.000 234 33762.95 165.03 17097.97 88888.00 2017-08-22 16:49:13.000 234 33762.95 165.02 17098.00 88888.00 2017-08-22 16:49:14.000 234 33762.95 164.95 17097.95 88888.00 2017-08-22 16:49:15.000 234 33762.95 164.90 17097.97 37844.71 2017-08-22 16:49:16.000 234 33762.90 164.88 17097.99 88888.00 2017-08-22 16:49:17.000 234 33762.80 164.83 17097.96 88888.00 2017-08-22 16:49:18.000 234 33762.78 164.84 17097.99 88888.00 2017-08-22 16:49:19.000 234 33762.72 164.84 17097.99 88888.00 2017-08-22 16:49:20.000 234 33762.68 164.86 17098.02 37844.72 2017-08-22 16:49:21.000 234 33762.64 164.87 17098.06 88888.00 2017-08-22 16:49:22.000 234 33762.61 164.87 17098.05 88888.00 2017-08-22 16:49:23.000 234 33762.57 164.91 17098.08 88888.00 2017-08-22 16:49:24.000 234 33762.60 164.90 17098.08 88888.00 2017-08-22 16:49:25.000 234 33762.62 164.90 17098.04 37844.53 2017-08-22 16:49:26.000 234 33762.63 164.97 17098.04 88888.00 2017-08-22 16:49:27.000 234 33762.64 165.02 17098.05 88888.00 2017-08-22 16:49:28.000 234 33762.64 164.99 17098.03 88888.00 2017-08-22 16:49:29.000 234 33762.65 164.95 17098.02 88888.00 2017-08-22 16:49:30.000 234 33762.67 164.94 17098.02 37844.36 2017-08-22 16:49:31.000 234 33762.71 164.99 17097.97 88888.00 2017-08-22 16:49:32.000 234 33762.74 164.99 17097.93 88888.00 2017-08-22 16:49:33.000 234 33762.76 165.01 17097.92 88888.00 2017-08-22 16:49:34.000 234 33762.75 165.03 17097.91 88888.00 2017-08-22 16:49:35.000 234 33762.73 165.03 17097.95 37844.49 2017-08-22 16:49:36.000 234 33762.78 165.01 17097.99 88888.00 2017-08-22 16:49:37.000 234 33762.79 165.04 17098.02 88888.00 2017-08-22 16:49:38.000 234 33762.79 165.06 17097.99 88888.00 2017-08-22 16:49:39.000 234 33762.80 165.11 17098.01 88888.00 2017-08-22 16:49:40.000 234 33762.83 165.14 17097.96 37844.68 2017-08-22 16:49:41.000 234 33762.87 165.16 17097.93 88888.00 2017-08-22 16:49:42.000 234 33762.84 165.21 17097.95 88888.00 2017-08-22 16:49:43.000 234 33762.86 165.26 17097.96 88888.00 2017-08-22 16:49:44.000 234 33762.89 165.29 17097.97 88888.00 2017-08-22 16:49:45.000 234 33762.92 165.30 17097.97 37844.64 2017-08-22 16:49:46.000 234 33762.97 165.32 17097.97 88888.00 2017-08-22 16:49:47.000 234 33763.00 165.38 17097.93 88888.00 2017-08-22 16:49:48.000 234 33763.03 165.41 17097.89 88888.00 2017-08-22 16:49:49.000 234 33763.14 165.44 17097.91 88888.00 2017-08-22 16:49:50.000 234 33763.21 165.47 17097.92 37844.93 2017-08-22 16:49:51.000 234 33763.22 165.47 17097.94 88888.00 2017-08-22 16:49:52.000 234 33763.23 165.47 17097.95 88888.00 2017-08-22 16:49:53.000 234 33763.27 165.46 17097.92 88888.00 2017-08-22 16:49:54.000 234 33763.25 165.49 17097.94 88888.00 2017-08-22 16:49:55.000 234 33763.27 165.45 17098.00 37845.03 2017-08-22 16:49:56.000 234 33763.27 165.43 17097.97 88888.00 2017-08-22 16:49:57.000 234 33763.27 165.43 17097.96 88888.00 2017-08-22 16:49:58.000 234 33763.30 165.43 17097.97 88888.00 2017-08-22 16:49:59.000 234 33763.26 165.39 17097.98 88888.00 2017-08-22 16:50:00.000 234 33763.24 165.38 17097.92 37845.03 2017-08-22 16:50:01.000 234 33763.21 165.36 17097.94 88888.00 2017-08-22 16:50:02.000 234 33763.20 165.37 17097.96 88888.00 2017-08-22 16:50:03.000 234 33763.18 165.39 17097.96 88888.00 2017-08-22 16:50:04.000 234 33763.17 165.37 17097.95 88888.00 2017-08-22 16:50:05.000 234 33763.15 165.35 17097.89 37844.89 2017-08-22 16:50:06.000 234 33763.14 165.35 17097.92 88888.00 2017-08-22 16:50:07.000 234 33763.12 165.38 17097.93 88888.00 2017-08-22 16:50:08.000 234 33763.08 165.37 17097.90 88888.00 2017-08-22 16:50:09.000 234 33763.10 165.37 17097.91 88888.00 2017-08-22 16:50:10.000 234 33763.10 165.36 17097.88 37844.78 2017-08-22 16:50:11.000 234 33763.10 165.39 17097.87 88888.00 2017-08-22 16:50:12.000 234 33763.09 165.39 17097.88 88888.00 2017-08-22 16:50:13.000 234 33763.09 165.34 17097.91 88888.00 2017-08-22 16:50:14.000 234 33763.08 165.33 17097.88 88888.00 2017-08-22 16:50:15.000 234 33763.09 165.28 17097.90 37844.89 2017-08-22 16:50:16.000 234 33763.10 165.29 17097.91 88888.00 2017-08-22 16:50:17.000 234 33763.11 165.25 17097.94 88888.00 2017-08-22 16:50:18.000 234 33763.07 165.24 17097.94 88888.00 2017-08-22 16:50:19.000 234 33763.06 165.25 17097.92 88888.00 2017-08-22 16:50:20.000 234 33763.03 165.25 17097.92 37844.86 2017-08-22 16:50:21.000 234 33762.99 165.23 17097.88 88888.00 2017-08-22 16:50:22.000 234 33762.94 165.17 17097.87 88888.00 2017-08-22 16:50:23.000 234 33762.92 165.19 17097.87 88888.00 2017-08-22 16:50:24.000 234 33762.88 165.23 17097.91 88888.00 2017-08-22 16:50:25.000 234 33762.91 165.23 17097.89 37844.74 2017-08-22 16:50:26.000 234 33762.87 165.21 17097.89 88888.00 2017-08-22 16:50:27.000 234 33762.78 165.22 17097.88 88888.00 2017-08-22 16:50:28.000 234 33762.74 165.23 17097.88 88888.00 2017-08-22 16:50:29.000 234 33762.70 165.22 17097.87 88888.00 2017-08-22 16:50:30.000 234 33762.70 165.21 17097.87 37844.56 2017-08-22 16:50:31.000 234 33762.63 165.20 17097.86 88888.00 2017-08-22 16:50:32.000 234 33762.58 165.22 17097.86 88888.00 2017-08-22 16:50:33.000 234 33762.56 165.27 17097.87 88888.00 2017-08-22 16:50:34.000 234 33762.58 165.32 17097.92 88888.00 2017-08-22 16:50:35.000 234 33762.53 165.28 17097.91 37844.42 2017-08-22 16:50:36.000 234 33762.51 165.27 17097.90 88888.00 2017-08-22 16:50:37.000 234 33762.52 165.30 17097.89 88888.00 2017-08-22 16:50:38.000 234 33762.54 165.29 17097.89 88888.00 2017-08-22 16:50:39.000 234 33762.56 165.34 17097.91 88888.00 2017-08-22 16:50:40.000 234 33762.59 165.34 17097.96 37844.43 2017-08-22 16:50:41.000 234 33762.61 165.35 17097.94 88888.00 2017-08-22 16:50:42.000 234 33762.65 165.34 17097.91 88888.00 2017-08-22 16:50:43.000 234 33762.64 165.32 17097.89 88888.00 2017-08-22 16:50:44.000 234 33762.68 165.37 17097.93 88888.00 2017-08-22 16:50:45.000 234 33762.71 165.38 17097.96 37844.46 2017-08-22 16:50:46.000 234 33762.73 165.35 17097.91 88888.00 2017-08-22 16:50:47.000 234 33762.75 165.35 17097.88 88888.00 2017-08-22 16:50:48.000 234 33762.79 165.38 17097.92 88888.00 2017-08-22 16:50:49.000 234 33762.83 165.35 17097.88 88888.00 2017-08-22 16:50:50.000 234 33762.88 165.35 17097.86 37844.60 2017-08-22 16:50:51.000 234 33762.84 165.34 17097.88 88888.00 2017-08-22 16:50:52.000 234 33762.80 165.35 17097.93 88888.00 2017-08-22 16:50:53.000 234 33762.78 165.36 17097.92 88888.00 2017-08-22 16:50:54.000 234 33762.78 165.36 17097.93 88888.00 2017-08-22 16:50:55.000 234 33762.84 165.38 17097.92 37844.53 2017-08-22 16:50:56.000 234 33762.83 165.37 17097.92 88888.00 2017-08-22 16:50:57.000 234 33762.77 165.36 17097.91 88888.00 2017-08-22 16:50:58.000 234 33762.81 165.38 17097.92 88888.00 2017-08-22 16:50:59.000 234 33762.83 165.36 17097.96 88888.00 2017-08-22 16:51:00.000 234 33762.81 165.36 17097.93 37844.61 2017-08-22 16:51:01.000 234 33762.78 165.40 17097.90 88888.00 2017-08-22 16:51:02.000 234 33762.78 165.43 17097.92 88888.00 2017-08-22 16:51:03.000 234 33762.75 165.41 17097.88 88888.00 2017-08-22 16:51:04.000 234 33762.72 165.35 17097.90 88888.00 2017-08-22 16:51:05.000 234 33762.73 165.40 17097.96 37844.65 2017-08-22 16:51:06.000 234 33762.80 165.42 17097.97 88888.00 2017-08-22 16:51:07.000 234 33762.81 165.39 17097.92 88888.00 2017-08-22 16:51:08.000 234 33762.83 165.40 17097.96 88888.00 2017-08-22 16:51:09.000 234 33762.87 165.36 17097.93 88888.00 2017-08-22 16:51:10.000 234 33762.90 165.35 17097.88 37844.56 2017-08-22 16:51:11.000 234 33762.91 165.35 17097.85 88888.00 2017-08-22 16:51:12.000 234 33762.92 165.40 17097.88 88888.00 2017-08-22 16:51:13.000 234 33762.90 165.38 17097.92 88888.00 2017-08-22 16:51:14.000 234 33762.94 165.35 17097.93 88888.00 2017-08-22 16:51:15.000 234 33762.90 165.35 17097.87 37844.71 2017-08-22 16:51:16.000 234 33762.89 165.37 17097.89 88888.00 2017-08-22 16:51:17.000 234 33762.90 165.39 17097.92 88888.00 2017-08-22 16:51:18.000 234 33762.87 165.37 17097.94 88888.00 2017-08-22 16:51:19.000 234 33762.87 165.40 17097.90 88888.00 2017-08-22 16:51:20.000 234 33762.84 165.39 17097.89 37844.68 2017-08-22 16:51:21.000 234 33762.85 165.33 17097.94 88888.00 2017-08-22 16:51:22.000 234 33762.86 165.35 17097.92 88888.00 2017-08-22 16:51:23.000 234 33762.85 165.38 17097.94 88888.00 2017-08-22 16:51:24.000 234 33762.90 165.41 17097.92 88888.00 2017-08-22 16:51:25.000 234 33762.87 165.40 17097.90 37844.69 2017-08-22 16:51:26.000 234 33762.89 165.38 17097.88 88888.00 2017-08-22 16:51:27.000 234 33762.90 165.37 17097.86 88888.00 2017-08-22 16:51:28.000 234 33762.87 165.37 17097.84 88888.00 2017-08-22 16:51:29.000 234 33762.91 165.35 17097.86 88888.00 2017-08-22 16:51:30.000 234 33762.93 165.36 17097.88 37844.79 2017-08-22 16:51:31.000 234 33762.94 165.38 17097.90 88888.00 2017-08-22 16:51:32.000 234 33762.90 165.38 17097.87 88888.00 2017-08-22 16:51:33.000 234 33762.91 165.37 17097.82 88888.00 2017-08-22 16:51:34.000 234 33762.90 165.40 17097.85 88888.00 2017-08-22 16:51:35.000 234 33762.89 165.40 17097.85 37844.64 2017-08-22 16:51:36.000 234 33762.89 165.39 17097.86 88888.00 2017-08-22 16:51:37.000 234 33762.85 165.38 17097.81 88888.00 2017-08-22 16:51:38.000 234 33762.86 165.43 17097.82 88888.00 2017-08-22 16:51:39.000 234 33762.87 165.43 17097.79 88888.00 2017-08-22 16:51:40.000 234 33762.86 165.39 17097.76 37844.67 2017-08-22 16:51:41.000 234 33762.80 165.36 17097.81 88888.00 2017-08-22 16:51:42.000 234 33762.79 165.40 17097.86 88888.00 2017-08-22 16:51:43.000 234 33762.76 165.35 17097.89 88888.00 2017-08-22 16:51:44.000 234 33762.72 165.38 17097.86 88888.00 2017-08-22 16:51:45.000 234 33762.72 165.37 17097.85 37844.57 2017-08-22 16:51:46.000 234 33762.70 165.38 17097.89 88888.00 2017-08-22 16:51:47.000 234 33762.68 165.33 17097.85 88888.00 2017-08-22 16:51:48.000 234 33762.68 165.36 17097.87 88888.00 2017-08-22 16:51:49.000 234 33762.66 165.41 17097.88 88888.00 2017-08-22 16:51:50.000 234 33762.67 165.39 17097.87 37844.42 2017-08-22 16:51:51.000 234 33762.68 165.39 17097.87 88888.00 2017-08-22 16:51:52.000 234 33762.68 165.42 17097.86 88888.00 2017-08-22 16:51:53.000 234 33762.69 165.42 17097.90 88888.00 2017-08-22 16:51:54.000 234 33762.71 165.40 17097.87 88888.00 2017-08-22 16:51:55.000 234 33762.75 165.40 17097.84 37844.62 2017-08-22 16:51:56.000 234 33762.80 165.38 17097.81 88888.00 2017-08-22 16:51:57.000 234 33762.86 165.35 17097.84 88888.00 2017-08-22 16:51:58.000 234 33762.91 165.38 17097.85 88888.00 2017-08-22 16:51:59.000 234 33762.93 165.38 17097.82 88888.00 2017-08-22 16:52:00.000 234 33762.95 165.36 17097.85 37844.69 2017-08-22 16:52:01.000 234 33762.96 165.39 17097.86 88888.00 2017-08-22 16:52:02.000 234 33762.97 165.36 17097.84 88888.00 2017-08-22 16:52:03.000 234 33762.92 165.34 17097.80 88888.00 2017-08-22 16:52:04.000 234 33762.95 165.34 17097.81 88888.00 2017-08-22 16:52:05.000 234 33762.99 165.35 17097.84 37844.85 2017-08-22 16:52:06.000 234 33762.97 165.33 17097.81 88888.00 2017-08-22 16:52:07.000 234 33762.97 165.36 17097.85 88888.00 2017-08-22 16:52:08.000 234 33762.97 165.38 17097.89 88888.00 2017-08-22 16:52:09.000 234 33762.93 165.39 17097.86 88888.00 2017-08-22 16:52:10.000 234 33762.89 165.40 17097.82 37844.67 2017-08-22 16:52:11.000 234 33762.90 165.41 17097.81 88888.00 2017-08-22 16:52:12.000 234 33762.92 165.40 17097.84 88888.00 2017-08-22 16:52:13.000 234 33762.94 165.38 17097.86 88888.00 2017-08-22 16:52:14.000 234 33762.93 165.44 17097.88 88888.00 2017-08-22 16:52:15.000 234 33762.94 165.39 17097.85 37844.72 2017-08-22 16:52:16.000 234 33762.93 165.42 17097.82 88888.00 2017-08-22 16:52:17.000 234 33762.85 165.42 17097.84 88888.00 2017-08-22 16:52:18.000 234 33762.83 165.39 17097.85 88888.00 2017-08-22 16:52:19.000 234 33762.82 165.41 17097.91 88888.00 2017-08-22 16:52:20.000 234 33762.87 165.44 17097.91 37844.75 2017-08-22 16:52:21.000 234 33762.87 165.43 17097.88 88888.00 2017-08-22 16:52:22.000 234 33762.88 165.42 17097.87 88888.00 2017-08-22 16:52:23.000 234 33762.89 165.46 17097.82 88888.00 2017-08-22 16:52:24.000 234 33762.93 165.47 17097.84 88888.00 2017-08-22 16:52:25.000 234 33762.94 165.47 17097.85 37844.74 2017-08-22 16:52:26.000 234 33762.97 165.46 17097.80 88888.00 2017-08-22 16:52:27.000 234 33763.02 165.46 17097.77 88888.00 2017-08-22 16:52:28.000 234 33763.01 165.37 17097.75 88888.00 2017-08-22 16:52:29.000 234 33763.02 165.35 17097.78 88888.00 2017-08-22 16:52:30.000 234 33763.05 165.30 17097.74 37844.76 2017-08-22 16:52:31.000 234 33763.04 165.23 17097.69 88888.00 2017-08-22 16:52:32.000 234 33763.02 165.28 17097.70 88888.00 2017-08-22 16:52:33.000 234 33763.03 165.29 17097.70 88888.00 2017-08-22 16:52:34.000 234 33763.04 165.31 17097.74 88888.00 2017-08-22 16:52:35.000 234 33763.01 165.30 17097.69 37844.83 2017-08-22 16:52:36.000 234 33763.07 165.26 17097.73 88888.00 2017-08-22 16:52:37.000 234 33763.04 165.24 17097.74 88888.00 2017-08-22 16:52:38.000 234 33763.02 165.28 17097.70 88888.00 2017-08-22 16:52:39.000 234 33763.05 165.32 17097.73 88888.00 2017-08-22 16:52:40.000 234 33763.08 165.30 17097.74 37844.82 2017-08-22 16:52:41.000 234 33763.09 165.25 17097.74 88888.00 2017-08-22 16:52:42.000 234 33763.09 165.22 17097.73 88888.00 2017-08-22 16:52:43.000 234 33763.12 165.24 17097.71 88888.00 2017-08-22 16:52:44.000 234 33763.12 165.26 17097.72 88888.00 2017-08-22 16:52:45.000 234 33763.15 165.24 17097.69 37844.88 2017-08-22 16:52:46.000 234 33763.17 165.25 17097.74 88888.00 2017-08-22 16:52:47.000 234 33763.18 165.23 17097.76 88888.00 2017-08-22 16:52:48.000 234 33763.16 165.21 17097.73 88888.00 2017-08-22 16:52:49.000 234 33763.20 165.24 17097.74 88888.00 2017-08-22 16:52:50.000 234 33763.20 165.23 17097.77 37844.89 2017-08-22 16:52:51.000 234 33763.16 165.23 17097.71 88888.00 2017-08-22 16:52:52.000 234 33763.14 165.22 17097.72 88888.00 2017-08-22 16:52:53.000 234 33763.11 165.26 17097.80 88888.00 2017-08-22 16:52:54.000 234 33763.12 165.25 17097.78 88888.00 2017-08-22 16:52:55.000 234 33763.11 165.23 17097.77 37844.88 2017-08-22 16:52:56.000 234 33763.13 165.23 17097.72 88888.00 2017-08-22 16:52:57.000 234 33763.11 165.23 17097.73 88888.00 2017-08-22 16:52:58.000 234 33763.10 165.26 17097.72 88888.00 2017-08-22 16:52:59.000 234 33763.09 165.25 17097.75 88888.00 2017-08-22 16:53:00.000 234 33763.08 165.26 17097.76 37844.78 2017-08-22 16:53:01.000 234 33763.09 165.31 17097.79 88888.00 2017-08-22 16:53:02.000 234 33763.13 165.25 17097.76 88888.00 2017-08-22 16:53:03.000 234 33763.10 165.24 17097.75 88888.00 2017-08-22 16:53:04.000 234 33763.10 165.24 17097.77 88888.00 2017-08-22 16:53:05.000 234 33763.08 165.27 17097.76 37844.85 2017-08-22 16:53:06.000 234 33763.05 165.31 17097.75 88888.00 2017-08-22 16:53:07.000 234 33763.03 165.32 17097.69 88888.00 2017-08-22 16:53:08.000 234 33763.03 165.31 17097.70 88888.00 2017-08-22 16:53:09.000 234 33763.04 165.37 17097.74 88888.00 2017-08-22 16:53:10.000 234 33763.04 165.38 17097.75 37844.93 2017-08-22 16:53:11.000 234 33763.06 165.39 17097.74 88888.00 2017-08-22 16:53:12.000 234 33763.09 165.38 17097.74 88888.00 2017-08-22 16:53:13.000 234 33763.11 165.37 17097.75 88888.00 2017-08-22 16:53:14.000 234 33763.12 165.37 17097.74 88888.00 2017-08-22 16:53:15.000 234 33763.13 165.37 17097.76 37844.81 2017-08-22 16:53:16.000 234 33763.10 165.39 17097.76 88888.00 2017-08-22 16:53:17.000 234 33763.08 165.33 17097.70 88888.00 2017-08-22 16:53:18.000 234 33763.08 165.29 17097.68 88888.00 2017-08-22 16:53:19.000 234 33763.09 165.32 17097.70 88888.00 2017-08-22 16:53:20.000 234 33763.09 165.29 17097.71 37844.89 2017-08-22 16:53:21.000 234 33763.10 165.23 17097.76 88888.00 2017-08-22 16:53:22.000 234 33763.10 165.27 17097.79 88888.00 2017-08-22 16:53:23.000 234 33763.11 165.33 17097.76 88888.00 2017-08-22 16:53:24.000 234 33763.15 165.31 17097.77 88888.00 2017-08-22 16:53:25.000 234 33763.20 165.35 17097.76 37845.01 2017-08-22 16:53:26.000 234 33763.22 165.34 17097.74 88888.00 2017-08-22 16:53:27.000 234 33763.23 165.37 17097.73 88888.00 2017-08-22 16:53:28.000 234 33763.25 165.38 17097.75 88888.00 2017-08-22 16:53:29.000 234 33763.25 165.37 17097.74 88888.00 2017-08-22 16:53:30.000 234 33763.28 165.35 17097.70 37845.00 2017-08-22 16:53:31.000 234 33763.32 165.37 17097.75 88888.00 2017-08-22 16:53:32.000 234 33763.33 165.36 17097.73 88888.00 2017-08-22 16:53:33.000 234 33763.30 165.30 17097.73 88888.00 2017-08-22 16:53:34.000 234 33763.29 165.25 17097.69 88888.00 2017-08-22 16:53:35.000 234 33763.34 165.24 17097.71 37845.10 2017-08-22 16:53:36.000 234 33763.36 165.26 17097.71 88888.00 2017-08-22 16:53:37.000 234 33763.34 165.26 17097.69 88888.00 2017-08-22 16:53:38.000 234 33763.32 165.22 17097.71 88888.00 2017-08-22 16:53:39.000 234 33763.30 165.25 17097.70 88888.00 2017-08-22 16:53:40.000 234 33763.29 165.25 17097.72 37845.10 2017-08-22 16:53:41.000 234 33763.27 165.23 17097.73 88888.00 2017-08-22 16:53:42.000 234 33763.25 165.28 17097.75 88888.00 2017-08-22 16:53:43.000 234 33763.23 165.27 17097.71 88888.00 2017-08-22 16:53:44.000 234 33763.25 165.21 17097.70 88888.00 2017-08-22 16:53:45.000 234 33763.22 165.21 17097.68 37844.94 2017-08-22 16:53:46.000 234 33763.22 165.25 17097.70 88888.00 2017-08-22 16:53:47.000 234 33763.20 165.24 17097.71 88888.00 2017-08-22 16:53:48.000 234 33763.25 165.26 17097.75 88888.00 2017-08-22 16:53:49.000 234 33763.29 165.25 17097.75 88888.00 2017-08-22 16:53:50.000 234 33763.28 165.21 17097.71 37845.03 2017-08-22 16:53:51.000 234 33763.30 165.19 17097.70 88888.00 2017-08-22 16:53:52.000 234 33763.30 165.23 17097.72 88888.00 2017-08-22 16:53:53.000 234 33763.29 165.22 17097.70 88888.00 2017-08-22 16:53:54.000 234 33763.33 165.20 17097.71 88888.00 2017-08-22 16:53:55.000 234 33763.30 165.22 17097.74 37845.06 2017-08-22 16:53:56.000 234 33763.32 165.20 17097.67 88888.00 2017-08-22 16:53:57.000 234 33763.30 165.21 17097.67 88888.00 2017-08-22 16:53:58.000 234 33763.29 165.18 17097.69 88888.00 2017-08-22 16:53:59.000 234 33763.30 165.16 17097.76 88888.00 2017-08-22 16:54:00.000 234 33763.27 165.16 17097.77 37845.06 2017-08-22 16:54:01.000 234 33763.24 165.19 17097.75 88888.00 2017-08-22 16:54:02.000 234 33763.21 165.17 17097.75 88888.00 2017-08-22 16:54:03.000 234 33763.18 165.17 17097.71 88888.00 2017-08-22 16:54:04.000 234 33763.14 165.16 17097.70 88888.00 2017-08-22 16:54:05.000 234 33763.14 165.17 17097.75 37845.01 2017-08-22 16:54:06.000 234 33763.16 165.21 17097.79 88888.00 2017-08-22 16:54:07.000 234 33763.17 165.19 17097.81 88888.00 2017-08-22 16:54:08.000 234 33763.19 165.17 17097.76 88888.00 2017-08-22 16:54:09.000 234 33763.21 165.16 17097.74 88888.00 2017-08-22 16:54:10.000 234 33763.25 165.12 17097.73 37844.99 2017-08-22 16:54:11.000 234 33763.31 165.18 17097.73 88888.00 2017-08-22 16:54:12.000 234 33763.38 165.22 17097.78 88888.00 2017-08-22 16:54:13.000 234 33763.36 165.19 17097.81 88888.00 2017-08-22 16:54:14.000 234 33763.35 165.20 17097.81 88888.00 2017-08-22 16:54:15.000 234 33763.37 165.19 17097.79 37844.99 2017-08-22 16:54:16.000 234 33763.42 165.20 17097.77 88888.00 2017-08-22 16:54:17.000 234 33763.45 165.16 17097.73 88888.00 2017-08-22 16:54:18.000 234 33763.51 165.11 17097.72 88888.00 2017-08-22 16:54:19.000 234 33763.53 165.10 17097.72 88888.00 2017-08-22 16:54:20.000 234 33763.53 165.11 17097.74 37845.19 2017-08-22 16:54:21.000 234 33763.52 165.07 17097.74 88888.00 2017-08-22 16:54:22.000 234 33763.52 165.03 17097.72 88888.00 2017-08-22 16:54:23.000 234 33763.51 165.05 17097.70 88888.00 2017-08-22 16:54:24.000 234 33763.55 165.07 17097.74 88888.00 2017-08-22 16:54:25.000 234 33763.64 165.09 17097.72 37845.22 2017-08-22 16:54:26.000 234 33763.63 165.08 17097.74 88888.00 2017-08-22 16:54:27.000 234 33763.60 165.13 17097.70 88888.00 2017-08-22 16:54:28.000 234 33763.60 165.16 17097.73 88888.00 2017-08-22 16:54:29.000 234 33763.60 165.16 17097.71 88888.00 2017-08-22 16:54:30.000 234 33763.59 165.14 17097.69 37845.31 2017-08-22 16:54:31.000 234 33763.61 165.12 17097.69 88888.00 2017-08-22 16:54:32.000 234 33763.65 165.10 17097.71 88888.00 2017-08-22 16:54:33.000 234 33763.68 165.10 17097.69 88888.00 2017-08-22 16:54:34.000 234 33763.68 165.10 17097.74 88888.00 2017-08-22 16:54:35.000 234 33763.67 165.08 17097.72 37845.29 2017-08-22 16:54:36.000 234 33763.69 165.05 17097.72 88888.00 2017-08-22 16:54:37.000 234 33763.70 165.05 17097.68 88888.00 2017-08-22 16:54:38.000 234 33763.73 165.07 17097.65 88888.00 2017-08-22 16:54:39.000 234 33763.73 165.07 17097.62 88888.00 2017-08-22 16:54:40.000 234 33763.75 165.00 17097.62 37845.50 2017-08-22 16:54:41.000 234 33763.76 165.00 17097.67 88888.00 2017-08-22 16:54:42.000 234 33763.79 165.01 17097.71 88888.00 2017-08-22 16:54:43.000 234 33763.84 165.02 17097.67 88888.00 2017-08-22 16:54:44.000 234 33763.83 164.99 17097.64 88888.00 2017-08-22 16:54:45.000 234 33763.87 164.98 17097.64 37845.49 2017-08-22 16:54:46.000 234 33763.91 164.97 17097.62 88888.00 2017-08-22 16:54:47.000 234 33763.91 164.96 17097.63 88888.00 2017-08-22 16:54:48.000 234 33763.90 164.97 17097.67 88888.00 2017-08-22 16:54:49.000 234 33763.88 164.93 17097.65 88888.00 2017-08-22 16:54:50.000 234 33763.91 164.91 17097.67 37845.60 2017-08-22 16:54:51.000 234 33763.89 164.92 17097.68 88888.00 2017-08-22 16:54:52.000 234 33763.88 164.91 17097.68 88888.00 2017-08-22 16:54:53.000 234 33763.82 164.94 17097.67 88888.00 2017-08-22 16:54:54.000 234 33763.82 164.95 17097.69 88888.00 2017-08-22 16:54:55.000 234 33763.84 164.91 17097.70 37845.49 2017-08-22 16:54:56.000 234 33763.82 164.85 17097.69 88888.00 2017-08-22 16:54:57.000 234 33763.80 164.85 17097.67 88888.00 2017-08-22 16:54:58.000 234 33763.77 164.90 17097.69 88888.00 2017-08-22 16:54:59.000 234 33763.79 164.91 17097.67 88888.00 2017-08-22 16:55:00.000 234 33763.79 164.89 17097.70 37845.42 2017-08-22 16:55:01.000 234 33763.79 164.88 17097.74 88888.00 2017-08-22 16:55:02.000 234 33763.78 164.89 17097.73 88888.00 2017-08-22 16:55:03.000 234 33763.77 164.92 17097.74 88888.00 2017-08-22 16:55:04.000 234 33763.79 164.92 17097.70 88888.00 2017-08-22 16:55:05.000 234 33763.78 164.92 17097.67 37845.42 2017-08-22 16:55:06.000 234 33763.76 164.88 17097.65 88888.00 2017-08-22 16:55:07.000 234 33763.76 164.89 17097.67 88888.00 2017-08-22 16:55:08.000 234 33763.79 164.92 17097.67 88888.00 2017-08-22 16:55:09.000 234 33763.79 164.89 17097.64 88888.00 2017-08-22 16:55:10.000 234 33763.80 164.90 17097.61 37845.44 2017-08-22 16:55:11.000 234 33763.82 164.89 17097.61 88888.00 2017-08-22 16:55:12.000 234 33763.83 164.91 17097.65 88888.00 2017-08-22 16:55:13.000 234 33763.80 164.93 17097.66 88888.00 2017-08-22 16:55:14.000 234 33763.81 164.92 17097.67 88888.00 2017-08-22 16:55:15.000 234 33763.83 164.88 17097.68 37845.42 2017-08-22 16:55:16.000 234 33763.88 164.88 17097.64 88888.00 2017-08-22 16:55:17.000 234 33763.92 164.89 17097.65 88888.00 2017-08-22 16:55:18.000 234 33763.94 164.85 17097.67 88888.00 2017-08-22 16:55:19.000 234 33763.96 164.84 17097.68 88888.00 2017-08-22 16:55:20.000 234 33764.00 164.83 17097.72 37845.60 2017-08-22 16:55:21.000 234 33764.05 164.77 17097.68 88888.00 2017-08-22 16:55:22.000 234 33764.06 164.81 17097.68 88888.00 2017-08-22 16:55:23.000 234 33764.10 164.80 17097.63 88888.00 2017-08-22 16:55:24.000 234 33764.16 164.82 17097.64 88888.00 2017-08-22 16:55:25.000 234 33764.19 164.77 17097.66 37845.60 2017-08-22 16:55:26.000 234 33764.22 164.78 17097.64 88888.00 2017-08-22 16:55:27.000 234 33764.23 164.74 17097.61 88888.00 2017-08-22 16:55:28.000 234 33764.25 164.73 17097.63 88888.00 2017-08-22 16:55:29.000 234 33764.20 164.72 17097.62 88888.00 2017-08-22 16:55:30.000 234 33764.24 164.72 17097.61 37845.76 2017-08-22 16:55:31.000 234 33764.29 164.69 17097.63 88888.00 2017-08-22 16:55:32.000 234 33764.30 164.71 17097.59 88888.00 2017-08-22 16:55:33.000 234 33764.33 164.76 17097.57 88888.00 2017-08-22 16:55:34.000 234 33764.35 164.71 17097.58 88888.00 2017-08-22 16:55:35.000 234 33764.37 164.68 17097.59 37845.85 2017-08-22 16:55:36.000 234 33764.42 164.70 17097.59 88888.00 2017-08-22 16:55:37.000 234 33764.43 164.67 17097.63 88888.00 2017-08-22 16:55:38.000 234 33764.42 164.64 17097.61 88888.00 2017-08-22 16:55:39.000 234 33764.45 164.63 17097.62 88888.00 2017-08-22 16:55:40.000 234 33764.45 164.62 17097.64 37845.96 2017-08-22 16:55:41.000 234 33764.45 164.61 17097.60 88888.00 2017-08-22 16:55:42.000 234 33764.46 164.60 17097.61 88888.00 2017-08-22 16:55:43.000 234 33764.51 164.65 17097.58 88888.00 2017-08-22 16:55:44.000 234 33764.48 164.61 17097.58 88888.00 2017-08-22 16:55:45.000 234 33764.48 164.59 17097.62 37845.97 2017-08-22 16:55:46.000 234 33764.53 164.62 17097.60 88888.00 2017-08-22 16:55:47.000 234 33764.56 164.63 17097.62 88888.00 2017-08-22 16:55:48.000 234 33764.60 164.62 17097.60 88888.00 2017-08-22 16:55:49.000 234 33764.65 164.67 17097.56 88888.00 2017-08-22 16:55:50.000 234 33764.69 164.69 17097.55 37846.21 2017-08-22 16:55:51.000 234 33764.73 164.66 17097.54 88888.00 2017-08-22 16:55:52.000 234 33764.76 164.66 17097.54 88888.00 2017-08-22 16:55:53.000 234 33764.80 164.64 17097.55 88888.00 2017-08-22 16:55:54.000 234 33764.86 164.63 17097.54 88888.00 2017-08-22 16:55:55.000 234 33764.89 164.64 17097.54 37846.25 2017-08-22 16:55:56.000 234 33764.90 164.60 17097.55 88888.00 2017-08-22 16:55:57.000 234 33764.95 164.59 17097.57 88888.00 2017-08-22 16:55:58.000 234 33764.97 164.56 17097.56 88888.00 2017-08-22 16:55:59.000 234 33764.96 164.54 17097.59 88888.00 2017-08-22 16:56:00.000 234 33764.95 164.52 17097.60 37846.32 2017-08-22 16:56:01.000 234 33764.88 164.49 17097.57 88888.00 2017-08-22 16:56:02.000 234 33764.83 164.49 17097.53 88888.00 2017-08-22 16:56:03.000 234 33764.78 164.50 17097.53 88888.00 2017-08-22 16:56:04.000 234 33764.72 164.52 17097.54 88888.00 2017-08-22 16:56:05.000 234 33764.69 164.51 17097.55 37846.24 2017-08-22 16:56:06.000 234 33764.61 164.46 17097.58 88888.00 2017-08-22 16:56:07.000 234 33764.52 164.51 17097.60 88888.00 2017-08-22 16:56:08.000 234 33764.48 164.51 17097.59 88888.00 2017-08-22 16:56:09.000 234 33764.45 164.52 17097.60 88888.00 2017-08-22 16:56:10.000 234 33764.40 164.57 17097.60 37845.99 2017-08-22 16:56:11.000 234 33764.35 164.57 17097.60 88888.00 2017-08-22 16:56:12.000 234 33764.34 164.55 17097.59 88888.00 2017-08-22 16:56:13.000 234 33764.29 164.57 17097.60 88888.00 2017-08-22 16:56:14.000 234 33764.27 164.61 17097.66 88888.00 2017-08-22 16:56:15.000 234 33764.26 164.61 17097.64 37845.94 2017-08-22 16:56:16.000 234 33764.24 164.66 17097.63 88888.00 2017-08-22 16:56:17.000 234 33764.24 164.64 17097.64 88888.00 2017-08-22 16:56:18.000 234 33764.22 164.65 17097.65 88888.00 2017-08-22 16:56:19.000 234 33764.19 164.65 17097.64 88888.00 2017-08-22 16:56:20.000 234 33764.21 164.66 17097.64 37845.79 2017-08-22 16:56:21.000 234 33764.26 164.64 17097.67 88888.00 2017-08-22 16:56:22.000 234 33764.28 164.68 17097.67 88888.00 2017-08-22 16:56:23.000 234 33764.26 164.66 17097.64 88888.00 2017-08-22 16:56:24.000 234 33764.26 164.65 17097.65 88888.00 2017-08-22 16:56:25.000 234 33764.27 164.64 17097.63 37845.72 2017-08-22 16:56:26.000 234 33764.20 164.68 17097.66 88888.00 2017-08-22 16:56:27.000 234 33764.17 164.67 17097.71 88888.00 2017-08-22 16:56:28.000 234 33764.16 164.66 17097.70 88888.00 2017-08-22 16:56:29.000 234 33764.15 164.66 17097.66 88888.00 2017-08-22 16:56:30.000 234 33764.10 164.61 17097.65 37845.82 2017-08-22 16:56:31.000 234 33764.07 164.56 17097.67 88888.00 2017-08-22 16:56:32.000 234 33764.04 164.56 17097.65 88888.00 2017-08-22 16:56:33.000 234 33764.04 164.54 17097.65 88888.00 2017-08-22 16:56:34.000 234 33764.01 164.55 17097.68 88888.00 2017-08-22 16:56:35.000 234 33763.98 164.58 17097.71 37845.60 2017-08-22 16:56:36.000 234 33763.98 164.57 17097.73 88888.00 2017-08-22 16:56:37.000 234 33763.93 164.55 17097.72 88888.00 2017-08-22 16:56:38.000 234 33763.89 164.51 17097.70 88888.00 2017-08-22 16:56:39.000 234 33763.89 164.49 17097.67 88888.00 2017-08-22 16:56:40.000 234 33763.90 164.47 17097.64 37845.51 2017-08-22 16:56:41.000 234 33763.88 164.50 17097.64 88888.00 2017-08-22 16:56:42.000 234 33763.86 164.51 17097.67 88888.00 2017-08-22 16:56:43.000 234 33763.85 164.54 17097.68 88888.00 2017-08-22 16:56:44.000 234 33763.79 164.51 17097.69 88888.00 2017-08-22 16:56:45.000 234 33763.81 164.49 17097.68 37845.49 2017-08-22 16:56:46.000 234 33763.82 164.51 17097.70 88888.00 2017-08-22 16:56:47.000 234 33763.83 164.55 17097.66 88888.00 2017-08-22 16:56:48.000 234 33763.88 164.56 17097.63 88888.00 2017-08-22 16:56:49.000 234 33763.91 164.56 17097.61 88888.00 2017-08-22 16:56:50.000 234 33763.97 164.55 17097.64 37845.44 2017-08-22 16:56:51.000 234 33764.04 164.56 17097.72 88888.00 2017-08-22 16:56:52.000 234 33764.11 164.60 17097.72 88888.00 2017-08-22 16:56:53.000 234 33764.17 164.60 17097.68 88888.00 2017-08-22 16:56:54.000 234 33764.24 164.55 17097.68 88888.00 2017-08-22 16:56:55.000 234 33764.34 164.56 17097.68 37845.71 2017-08-22 16:56:56.000 234 33764.42 164.55 17097.68 88888.00 2017-08-22 16:56:57.000 234 33764.49 164.53 17097.67 88888.00 2017-08-22 16:56:58.000 234 33764.58 164.52 17097.64 88888.00 2017-08-22 16:56:59.000 234 33764.64 164.50 17097.59 88888.00 2017-08-22 16:57:00.000 234 33764.69 164.49 17097.61 37846.11 2017-08-22 16:57:01.000 234 33764.77 164.46 17097.63 88888.00 2017-08-22 16:57:02.000 234 33764.88 164.43 17097.62 88888.00 2017-08-22 16:57:03.000 234 33764.94 164.44 17097.63 88888.00 2017-08-22 16:57:04.000 234 33765.02 164.39 17097.60 88888.00 2017-08-22 16:57:05.000 234 33765.06 164.35 17097.58 37846.46 2017-08-22 16:57:06.000 234 33765.08 164.31 17097.58 88888.00 2017-08-22 16:57:07.000 234 33765.10 164.32 17097.59 88888.00 2017-08-22 16:57:08.000 234 33765.16 164.30 17097.61 88888.00 2017-08-22 16:57:09.000 234 33765.19 164.31 17097.56 88888.00 2017-08-22 16:57:10.000 234 33765.19 164.32 17097.54 37846.58 2017-08-22 16:57:11.000 234 33765.23 164.30 17097.54 88888.00 2017-08-22 16:57:12.000 234 33765.25 164.28 17097.55 88888.00 2017-08-22 16:57:13.000 234 33765.26 164.29 17097.55 88888.00 2017-08-22 16:57:14.000 234 33765.28 164.30 17097.57 88888.00 2017-08-22 16:57:15.000 234 33765.28 164.28 17097.59 37846.61 2017-08-22 16:57:16.000 234 33765.27 164.23 17097.59 88888.00 2017-08-22 16:57:17.000 234 33765.25 164.21 17097.53 88888.00 2017-08-22 16:57:18.000 234 33765.22 164.26 17097.52 88888.00 2017-08-22 16:57:19.000 234 33765.21 164.30 17097.54 88888.00 2017-08-22 16:57:20.000 234 33765.19 164.29 17097.57 37846.75 2017-08-22 16:57:21.000 234 33765.09 164.24 17097.59 88888.00 2017-08-22 16:57:22.000 234 33765.09 164.22 17097.57 88888.00 2017-08-22 16:57:23.000 234 33765.06 164.24 17097.57 88888.00 2017-08-22 16:57:24.000 234 33764.99 164.25 17097.56 88888.00 2017-08-22 16:57:25.000 234 33764.95 164.26 17097.57 37846.49 2017-08-22 16:57:26.000 234 33764.91 164.29 17097.53 88888.00 2017-08-22 16:57:27.000 234 33764.86 164.31 17097.55 88888.00 2017-08-22 16:57:28.000 234 33764.82 164.31 17097.59 88888.00 2017-08-22 16:57:29.000 234 33764.76 164.29 17097.57 88888.00 2017-08-22 16:57:30.000 234 33764.75 164.30 17097.59 37846.18 2017-08-22 16:57:31.000 234 33764.80 164.32 17097.60 88888.00 2017-08-22 16:57:32.000 234 33764.80 164.33 17097.62 88888.00 2017-08-22 16:57:33.000 234 33764.79 164.32 17097.63 88888.00 2017-08-22 16:57:34.000 234 33764.80 164.30 17097.63 88888.00 2017-08-22 16:57:35.000 234 33764.77 164.32 17097.60 37846.24 2017-08-22 16:57:36.000 234 33764.80 164.35 17097.59 88888.00 2017-08-22 16:57:37.000 234 33764.80 164.32 17097.59 88888.00 2017-08-22 16:57:38.000 234 33764.79 164.33 17097.61 88888.00 2017-08-22 16:57:39.000 234 33764.82 164.32 17097.68 88888.00 2017-08-22 16:57:40.000 234 33764.78 164.30 17097.67 37846.29 2017-08-22 16:57:41.000 234 33764.78 164.28 17097.67 88888.00 2017-08-22 16:57:42.000 234 33764.74 164.28 17097.71 88888.00 2017-08-22 16:57:43.000 234 33764.73 164.32 17097.69 88888.00 2017-08-22 16:57:44.000 234 33764.72 164.34 17097.65 88888.00 2017-08-22 16:57:45.000 234 33764.71 164.31 17097.64 37846.19 2017-08-22 16:57:46.000 234 33764.65 164.29 17097.66 88888.00 2017-08-22 16:57:47.000 234 33764.59 164.27 17097.67 88888.00 2017-08-22 16:57:48.000 234 33764.53 164.27 17097.67 88888.00 2017-08-22 16:57:49.000 234 33764.45 164.27 17097.68 88888.00 2017-08-22 16:57:50.000 234 33764.44 164.25 17097.71 37846.04 2017-08-22 16:57:51.000 234 33764.44 164.25 17097.71 88888.00 2017-08-22 16:57:52.000 234 33764.43 164.26 17097.72 88888.00 2017-08-22 16:57:53.000 234 33764.37 164.26 17097.71 88888.00 2017-08-22 16:57:54.000 234 33764.33 164.27 17097.68 88888.00 2017-08-22 16:57:55.000 234 33764.33 164.29 17097.64 37845.97 2017-08-22 16:57:56.000 234 33764.31 164.29 17097.65 88888.00 2017-08-22 16:57:57.000 234 33764.28 164.31 17097.67 88888.00 2017-08-22 16:57:58.000 234 33764.24 164.33 17097.69 88888.00 2017-08-22 16:57:59.000 234 33764.24 164.35 17097.71 88888.00 2017-08-22 16:58:00.000 234 33764.22 164.34 17097.75 37845.85 2017-08-22 16:58:01.000 234 33764.20 164.34 17097.76 88888.00 2017-08-22 16:58:02.000 234 33764.19 164.38 17097.76 88888.00 2017-08-22 16:58:03.000 234 33764.19 164.38 17097.73 88888.00 2017-08-22 16:58:04.000 234 33764.16 164.36 17097.71 88888.00 2017-08-22 16:58:05.000 234 33764.14 164.37 17097.69 37845.75 2017-08-22 16:58:06.000 234 33764.10 164.43 17097.71 88888.00 2017-08-22 16:58:07.000 234 33764.11 164.46 17097.68 88888.00 2017-08-22 16:58:08.000 234 33764.17 164.39 17097.69 88888.00 2017-08-22 16:58:09.000 234 33764.17 164.38 17097.68 88888.00 2017-08-22 16:58:10.000 234 33764.22 164.43 17097.67 37845.76 2017-08-22 16:58:11.000 234 33764.23 164.41 17097.66 88888.00 2017-08-22 16:58:12.000 234 33764.23 164.43 17097.61 88888.00 2017-08-22 16:58:13.000 234 33764.24 164.43 17097.65 88888.00 2017-08-22 16:58:14.000 234 33764.27 164.45 17097.68 88888.00 2017-08-22 16:58:15.000 234 33764.32 164.47 17097.68 37845.79 2017-08-22 16:58:16.000 234 33764.34 164.45 17097.68 88888.00 2017-08-22 16:58:17.000 234 33764.35 164.47 17097.66 88888.00 2017-08-22 16:58:18.000 234 33764.36 164.43 17097.62 88888.00 2017-08-22 16:58:19.000 234 33764.38 164.42 17097.65 88888.00 2017-08-22 16:58:20.000 234 33764.43 164.41 17097.68 37845.92 2017-08-22 16:58:21.000 234 33764.46 164.41 17097.64 88888.00 2017-08-22 16:58:22.000 234 33764.50 164.40 17097.62 88888.00 2017-08-22 16:58:23.000 234 33764.52 164.36 17097.59 88888.00 2017-08-22 16:58:24.000 234 33764.53 164.34 17097.61 88888.00 2017-08-22 16:58:25.000 234 33764.56 164.34 17097.64 37846.04 2017-08-22 16:58:26.000 234 33764.56 164.33 17097.62 88888.00 2017-08-22 16:58:27.000 234 33764.58 164.32 17097.66 88888.00 2017-08-22 16:58:28.000 234 33764.59 164.34 17097.68 88888.00 2017-08-22 16:58:29.000 234 33764.62 164.32 17097.64 88888.00 2017-08-22 16:58:30.000 234 33764.63 164.34 17097.63 37846.17 2017-08-22 16:58:31.000 234 33764.65 164.34 17097.67 88888.00 2017-08-22 16:58:32.000 234 33764.69 164.32 17097.72 88888.00 2017-08-22 16:58:33.000 234 33764.67 164.34 17097.68 88888.00 2017-08-22 16:58:34.000 234 33764.67 164.31 17097.65 88888.00 2017-08-22 16:58:35.000 234 33764.68 164.29 17097.60 37846.14 2017-08-22 16:58:36.000 234 33764.66 164.33 17097.61 88888.00 2017-08-22 16:58:37.000 234 33764.64 164.33 17097.65 88888.00 2017-08-22 16:58:38.000 234 33764.61 164.34 17097.65 88888.00 2017-08-22 16:58:39.000 234 33764.64 164.32 17097.65 88888.00 2017-08-22 16:58:40.000 234 33764.65 164.28 17097.66 37846.24 2017-08-22 16:58:41.000 234 33764.64 164.23 17097.65 88888.00 2017-08-22 16:58:42.000 234 33764.69 164.21 17097.64 88888.00 2017-08-22 16:58:43.000 234 33764.70 164.22 17097.66 88888.00 2017-08-22 16:58:44.000 234 33764.70 164.23 17097.60 88888.00 2017-08-22 16:58:45.000 234 33764.69 164.22 17097.63 37846.26 2017-08-22 16:58:46.000 234 33764.67 164.24 17097.62 88888.00 2017-08-22 16:58:47.000 234 33764.64 164.19 17097.63 88888.00 2017-08-22 16:58:48.000 234 33764.62 164.23 17097.65 88888.00 2017-08-22 16:58:49.000 234 33764.61 164.24 17097.67 88888.00 2017-08-22 16:58:50.000 234 33764.61 164.22 17097.65 37846.14 2017-08-22 16:58:51.000 234 33764.62 164.19 17097.62 88888.00 2017-08-22 16:58:52.000 234 33764.62 164.21 17097.65 88888.00 2017-08-22 16:58:53.000 234 33764.64 164.18 17097.67 88888.00 2017-08-22 16:58:54.000 234 33764.64 164.15 17097.65 88888.00 2017-08-22 16:58:55.000 234 33764.67 164.13 17097.64 37846.18 2017-08-22 16:58:56.000 234 33764.69 164.11 17097.70 88888.00 2017-08-22 16:58:57.000 234 33764.72 164.09 17097.68 88888.00 2017-08-22 16:58:58.000 234 33764.72 164.07 17097.65 88888.00 2017-08-22 16:58:59.000 234 33764.68 164.04 17097.62 88888.00 2017-08-22 16:59:00.000 234 33764.65 164.07 17097.66 37846.18 2017-08-22 16:59:01.000 234 33764.64 164.02 17097.69 88888.00 2017-08-22 16:59:02.000 234 33764.67 164.01 17097.68 88888.00 2017-08-22 16:59:03.000 234 33764.67 164.00 17097.65 88888.00 2017-08-22 16:59:04.000 234 33764.72 164.01 17097.61 88888.00 2017-08-22 16:59:05.000 234 33764.72 164.00 17097.64 37846.10 2017-08-22 16:59:06.000 234 33764.71 164.00 17097.65 88888.00 2017-08-22 16:59:07.000 234 33764.73 163.98 17097.65 88888.00 2017-08-22 16:59:08.000 234 33764.70 163.94 17097.67 88888.00 2017-08-22 16:59:09.000 234 33764.71 163.93 17097.67 88888.00 2017-08-22 16:59:10.000 234 33764.73 163.92 17097.68 37846.19 2017-08-22 16:59:11.000 234 33764.72 163.90 17097.63 88888.00 2017-08-22 16:59:12.000 234 33764.70 163.93 17097.66 88888.00 2017-08-22 16:59:13.000 234 33764.73 163.91 17097.65 88888.00 2017-08-22 16:59:14.000 234 33764.75 163.91 17097.66 88888.00 2017-08-22 16:59:15.000 234 33764.72 163.89 17097.65 37846.31 2017-08-22 16:59:16.000 234 33764.76 163.90 17097.64 88888.00 2017-08-22 16:59:17.000 234 33764.74 163.92 17097.63 88888.00 2017-08-22 16:59:18.000 234 33764.76 163.93 17097.69 88888.00 2017-08-22 16:59:19.000 234 33764.74 163.90 17097.69 88888.00 2017-08-22 16:59:20.000 234 33764.76 163.91 17097.69 37846.28 2017-08-22 16:59:21.000 234 33764.78 163.92 17097.69 88888.00 2017-08-22 16:59:22.000 234 33764.75 163.86 17097.71 88888.00 2017-08-22 16:59:23.000 234 33764.75 163.84 17097.74 88888.00 2017-08-22 16:59:24.000 234 33764.76 163.87 17097.71 88888.00 2017-08-22 16:59:25.000 234 33764.74 163.85 17097.69 37846.17 2017-08-22 16:59:26.000 234 33764.73 163.86 17097.66 88888.00 2017-08-22 16:59:27.000 234 33764.73 163.89 17097.70 88888.00 2017-08-22 16:59:28.000 234 33764.70 163.89 17097.72 88888.00 2017-08-22 16:59:29.000 234 33764.70 163.89 17097.68 88888.00 2017-08-22 16:59:30.000 234 33764.70 163.86 17097.70 37846.17 2017-08-22 16:59:31.000 234 33764.64 163.86 17097.72 88888.00 2017-08-22 16:59:32.000 234 33764.60 163.91 17097.68 88888.00 2017-08-22 16:59:33.000 234 33764.61 163.92 17097.69 88888.00 2017-08-22 16:59:34.000 234 33764.63 163.90 17097.68 88888.00 2017-08-22 16:59:35.000 234 33764.65 163.90 17097.71 37846.21 2017-08-22 16:59:36.000 234 33764.63 163.91 17097.70 88888.00 2017-08-22 16:59:37.000 234 33764.64 163.92 17097.70 88888.00 2017-08-22 16:59:38.000 234 33764.66 163.89 17097.65 88888.00 2017-08-22 16:59:39.000 234 33764.66 163.88 17097.69 88888.00 2017-08-22 16:59:40.000 234 33764.64 163.90 17097.75 37846.21 2017-08-22 16:59:41.000 234 33764.63 163.90 17097.71 88888.00 2017-08-22 16:59:42.000 234 33764.61 163.91 17097.74 88888.00 2017-08-22 16:59:43.000 234 33764.61 163.87 17097.72 88888.00 2017-08-22 16:59:44.000 234 33764.63 163.89 17097.71 88888.00 2017-08-22 16:59:45.000 234 33764.63 163.89 17097.70 37846.10 2017-08-22 16:59:46.000 234 33764.65 163.90 17097.72 88888.00 2017-08-22 16:59:47.000 234 33764.63 163.91 17097.70 88888.00 2017-08-22 16:59:48.000 234 33764.67 163.89 17097.73 88888.00 2017-08-22 16:59:49.000 234 33764.65 163.93 17097.72 88888.00 2017-08-22 16:59:50.000 234 33764.64 163.91 17097.73 37846.15 2017-08-22 16:59:51.000 234 33764.67 163.89 17097.74 88888.00 2017-08-22 16:59:52.000 234 33764.70 163.91 17097.79 88888.00 2017-08-22 16:59:53.000 234 33764.67 163.87 17097.75 88888.00 2017-08-22 16:59:54.000 234 33764.65 163.88 17097.76 88888.00 2017-08-22 16:59:55.000 234 33764.69 163.85 17097.77 37846.24 2017-08-22 16:59:56.000 234 33764.68 163.87 17097.77 88888.00 2017-08-22 16:59:57.000 234 33764.70 163.89 17097.76 88888.00 2017-08-22 16:59:58.000 234 33764.71 163.88 17097.76 88888.00 2017-08-22 16:59:59.000 234 33764.70 163.86 17097.78 88888.00 2017-08-22 17:00:00.000 234 33764.69 163.87 17097.77 37846.28 2017-08-22 17:00:01.000 234 33764.65 163.88 17097.71 88888.00 2017-08-22 17:00:02.000 234 33764.67 163.85 17097.66 88888.00 2017-08-22 17:00:03.000 234 33764.64 163.83 17097.71 88888.00 2017-08-22 17:00:04.000 234 33764.68 163.85 17097.73 88888.00 2017-08-22 17:00:05.000 234 33764.69 163.83 17097.74 37846.21 2017-08-22 17:00:06.000 234 33764.67 163.85 17097.74 88888.00 2017-08-22 17:00:07.000 234 33764.68 163.83 17097.74 88888.00 2017-08-22 17:00:08.000 234 33764.68 163.87 17097.73 88888.00 2017-08-22 17:00:09.000 234 33764.64 163.87 17097.74 88888.00 2017-08-22 17:00:10.000 234 33764.62 163.87 17097.74 37846.17 2017-08-22 17:00:11.000 234 33764.60 163.88 17097.71 88888.00 2017-08-22 17:00:12.000 234 33764.59 163.91 17097.71 88888.00 2017-08-22 17:00:13.000 234 33764.59 163.91 17097.73 88888.00 2017-08-22 17:00:14.000 234 33764.57 163.88 17097.72 88888.00 2017-08-22 17:00:15.000 234 33764.55 163.87 17097.70 37846.21 2017-08-22 17:00:16.000 234 33764.54 163.89 17097.69 88888.00 2017-08-22 17:00:17.000 234 33764.53 163.90 17097.72 88888.00 2017-08-22 17:00:18.000 234 33764.53 163.91 17097.74 88888.00 2017-08-22 17:00:19.000 234 33764.54 163.92 17097.75 88888.00 2017-08-22 17:00:20.000 234 33764.52 163.95 17097.76 37846.07 2017-08-22 17:00:21.000 234 33764.47 163.95 17097.74 88888.00 2017-08-22 17:00:22.000 234 33764.42 163.95 17097.74 88888.00 2017-08-22 17:00:23.000 234 33764.46 163.90 17097.72 88888.00 2017-08-22 17:00:24.000 234 33764.47 163.90 17097.65 88888.00 2017-08-22 17:00:25.000 234 33764.44 163.92 17097.66 37846.07 2017-08-22 17:00:26.000 234 33764.49 163.90 17097.70 88888.00 2017-08-22 17:00:27.000 234 33764.47 163.90 17097.67 88888.00 2017-08-22 17:00:28.000 234 33764.44 163.90 17097.66 88888.00 2017-08-22 17:00:29.000 234 33764.39 163.92 17097.65 88888.00 2017-08-22 17:00:30.000 234 33764.36 163.93 17097.68 37845.99 2017-08-22 17:00:31.000 234 33764.33 163.91 17097.65 88888.00 2017-08-22 17:00:32.000 234 33764.34 163.94 17097.69 88888.00 2017-08-22 17:00:33.000 234 33764.34 163.95 17097.68 88888.00 2017-08-22 17:00:34.000 234 33764.30 163.96 17097.68 88888.00 2017-08-22 17:00:35.000 234 33764.29 163.97 17097.67 37845.99 2017-08-22 17:00:36.000 234 33764.31 163.99 17097.66 88888.00 2017-08-22 17:00:37.000 234 33764.33 163.98 17097.67 88888.00 2017-08-22 17:00:38.000 234 33764.36 163.96 17097.67 88888.00 2017-08-22 17:00:39.000 234 33764.35 163.94 17097.67 88888.00 2017-08-22 17:00:40.000 234 33764.31 163.93 17097.68 37845.94 2017-08-22 17:00:41.000 234 33764.32 163.93 17097.66 88888.00 2017-08-22 17:00:42.000 234 33764.28 163.93 17097.63 88888.00 2017-08-22 17:00:43.000 234 33764.22 163.92 17097.63 88888.00 2017-08-22 17:00:44.000 234 33764.22 163.90 17097.60 88888.00 2017-08-22 17:00:45.000 234 33764.22 163.91 17097.57 37845.89 2017-08-22 17:00:46.000 234 33764.23 163.93 17097.63 88888.00 2017-08-22 17:00:47.000 234 33764.20 163.92 17097.64 88888.00 2017-08-22 17:00:48.000 234 33764.21 163.93 17097.64 88888.00 2017-08-22 17:00:49.000 234 33764.22 163.94 17097.65 88888.00 2017-08-22 17:00:50.000 234 33764.22 163.89 17097.65 37845.85 2017-08-22 17:00:51.000 234 33764.25 163.93 17097.65 88888.00 2017-08-22 17:00:52.000 234 33764.25 163.92 17097.65 88888.00 2017-08-22 17:00:53.000 234 33764.24 163.94 17097.67 88888.00 2017-08-22 17:00:54.000 234 33764.29 163.96 17097.67 88888.00 2017-08-22 17:00:55.000 234 33764.24 163.97 17097.65 37845.89 2017-08-22 17:00:56.000 234 33764.27 163.92 17097.65 88888.00 2017-08-22 17:00:57.000 234 33764.30 163.90 17097.69 88888.00 2017-08-22 17:00:58.000 234 33764.33 163.89 17097.70 88888.00 2017-08-22 17:00:59.000 234 33764.34 163.89 17097.67 88888.00 2017-08-22 17:01:00.000 234 33764.36 163.94 17097.66 37845.92 2017-08-22 17:01:01.000 234 33764.38 163.94 17097.66 88888.00 2017-08-22 17:01:02.000 234 33764.39 163.95 17097.68 88888.00 2017-08-22 17:01:03.000 234 33764.37 163.97 17097.65 88888.00 2017-08-22 17:01:04.000 234 33764.34 163.96 17097.67 88888.00 2017-08-22 17:01:05.000 234 33764.33 163.96 17097.66 37845.93 2017-08-22 17:01:06.000 234 33764.35 163.91 17097.68 88888.00 2017-08-22 17:01:07.000 234 33764.33 163.96 17097.70 88888.00 2017-08-22 17:01:08.000 234 33764.33 163.97 17097.71 88888.00 2017-08-22 17:01:09.000 234 33764.34 163.93 17097.73 88888.00 2017-08-22 17:01:10.000 234 33764.32 163.92 17097.69 37845.90 2017-08-22 17:01:11.000 234 33764.33 163.92 17097.66 88888.00 2017-08-22 17:01:12.000 234 33764.37 163.96 17097.66 88888.00 2017-08-22 17:01:13.000 234 33764.34 163.97 17097.69 88888.00 2017-08-22 17:01:14.000 234 33764.33 163.98 17097.66 88888.00 2017-08-22 17:01:15.000 234 33764.36 163.93 17097.70 37845.89 2017-08-22 17:01:16.000 234 33764.36 163.92 17097.66 88888.00 2017-08-22 17:01:17.000 234 33764.37 163.91 17097.67 88888.00 2017-08-22 17:01:18.000 234 33764.37 163.92 17097.70 88888.00 2017-08-22 17:01:19.000 234 33764.36 163.91 17097.70 88888.00 2017-08-22 17:01:20.000 234 33764.42 163.95 17097.72 37845.96 2017-08-22 17:01:21.000 234 33764.42 163.96 17097.68 88888.00 2017-08-22 17:01:22.000 234 33764.39 163.91 17097.68 88888.00 2017-08-22 17:01:23.000 234 33764.43 163.89 17097.69 88888.00 2017-08-22 17:01:24.000 234 33764.46 163.88 17097.67 88888.00 2017-08-22 17:01:25.000 234 33764.46 163.87 17097.65 37846.04 2017-08-22 17:01:26.000 234 33764.52 163.88 17097.61 88888.00 2017-08-22 17:01:27.000 234 33764.49 163.88 17097.59 88888.00 2017-08-22 17:01:28.000 234 33764.50 163.88 17097.59 88888.00 2017-08-22 17:01:29.000 234 33764.55 163.90 17097.60 88888.00 2017-08-22 17:01:30.000 234 33764.57 163.93 17097.62 37846.12 2017-08-22 17:01:31.000 234 33764.59 163.90 17097.63 88888.00 2017-08-22 17:01:32.000 234 33764.63 163.89 17097.63 88888.00 2017-08-22 17:01:33.000 234 33764.62 163.89 17097.61 88888.00 2017-08-22 17:01:34.000 234 33764.69 163.92 17097.58 88888.00 2017-08-22 17:01:35.000 234 33764.70 163.96 17097.58 37846.15 2017-08-22 17:01:36.000 234 33764.72 163.94 17097.58 88888.00 2017-08-22 17:01:37.000 234 33764.68 163.93 17097.58 88888.00 2017-08-22 17:01:38.000 234 33764.69 163.91 17097.62 88888.00 2017-08-22 17:01:39.000 234 33764.74 163.89 17097.65 88888.00 2017-08-22 17:01:40.000 234 33764.80 163.90 17097.65 37846.14 2017-08-22 17:01:41.000 234 33764.82 163.90 17097.62 88888.00 2017-08-22 17:01:42.000 234 33764.87 163.90 17097.63 88888.00 2017-08-22 17:01:43.000 234 33764.87 163.87 17097.62 88888.00 2017-08-22 17:01:44.000 234 33764.86 163.87 17097.63 88888.00 2017-08-22 17:01:45.000 234 33764.83 163.87 17097.58 37846.26 2017-08-22 17:01:46.000 234 33764.84 163.89 17097.59 88888.00 2017-08-22 17:01:47.000 234 33764.82 163.84 17097.64 88888.00 2017-08-22 17:01:48.000 234 33764.81 163.82 17097.59 88888.00 2017-08-22 17:01:49.000 234 33764.79 163.83 17097.62 88888.00 2017-08-22 17:01:50.000 234 33764.80 163.77 17097.63 37846.24 2017-08-22 17:01:51.000 234 33764.82 163.74 17097.62 88888.00 2017-08-22 17:01:52.000 234 33764.77 163.73 17097.63 88888.00 2017-08-22 17:01:53.000 234 33764.82 163.77 17097.67 88888.00 2017-08-22 17:01:54.000 234 33764.76 163.77 17097.67 88888.00 2017-08-22 17:01:55.000 234 33764.78 163.79 17097.66 37846.35 2017-08-22 17:01:56.000 234 33764.76 163.77 17097.63 88888.00 2017-08-22 17:01:57.000 234 33764.75 163.81 17097.63 88888.00 2017-08-22 17:01:58.000 234 33764.72 163.82 17097.62 88888.00 2017-08-22 17:01:59.000 234 33764.73 163.81 17097.61 88888.00 2017-08-22 17:02:00.000 234 33764.74 163.84 17097.62 37846.28 2017-08-22 17:02:01.000 234 33764.72 163.84 17097.61 88888.00 2017-08-22 17:02:02.000 234 33764.68 163.80 17097.62 88888.00 2017-08-22 17:02:03.000 234 33764.69 163.82 17097.64 88888.00 2017-08-22 17:02:04.000 234 33764.72 163.87 17097.61 88888.00 2017-08-22 17:02:05.000 234 33764.70 163.87 17097.59 37846.22 2017-08-22 17:02:06.000 234 33764.69 163.87 17097.60 88888.00 2017-08-22 17:02:07.000 234 33764.69 163.84 17097.62 88888.00 2017-08-22 17:02:08.000 234 33764.71 163.88 17097.61 88888.00 2017-08-22 17:02:09.000 234 33764.71 163.87 17097.55 88888.00 2017-08-22 17:02:10.000 234 33764.71 163.84 17097.58 37846.18 2017-08-22 17:02:11.000 234 33764.71 163.87 17097.60 88888.00 2017-08-22 17:02:12.000 234 33764.74 163.86 17097.61 88888.00 2017-08-22 17:02:13.000 234 33764.72 163.84 17097.59 88888.00 2017-08-22 17:02:14.000 234 33764.75 163.80 17097.58 88888.00 2017-08-22 17:02:15.000 234 33764.80 163.82 17097.59 37846.31 2017-08-22 17:02:16.000 234 33764.80 163.83 17097.61 88888.00 2017-08-22 17:02:17.000 234 33764.86 163.80 17097.61 88888.00 2017-08-22 17:02:18.000 234 33764.88 163.81 17097.65 88888.00 2017-08-22 17:02:19.000 234 33764.88 163.80 17097.64 88888.00 2017-08-22 17:02:20.000 234 33764.89 163.76 17097.63 37846.33 2017-08-22 17:02:21.000 234 33764.94 163.78 17097.66 88888.00 2017-08-22 17:02:22.000 234 33764.95 163.72 17097.65 88888.00 2017-08-22 17:02:23.000 234 33764.97 163.69 17097.61 88888.00 2017-08-22 17:02:24.000 234 33765.03 163.70 17097.61 88888.00 2017-08-22 17:02:25.000 234 33765.08 163.72 17097.61 37846.46 2017-08-22 17:02:26.000 234 33765.11 163.77 17097.62 88888.00 2017-08-22 17:02:27.000 234 33765.13 163.77 17097.61 88888.00 2017-08-22 17:02:28.000 234 33765.14 163.71 17097.61 88888.00 2017-08-22 17:02:29.000 234 33765.17 163.64 17097.61 88888.00 2017-08-22 17:02:30.000 234 33765.20 163.65 17097.60 37846.53 2017-08-22 17:02:31.000 234 33765.17 163.66 17097.61 88888.00 2017-08-22 17:02:32.000 234 33765.17 163.63 17097.56 88888.00 2017-08-22 17:02:33.000 234 33765.18 163.59 17097.56 88888.00 2017-08-22 17:02:34.000 234 33765.19 163.61 17097.56 88888.00 2017-08-22 17:02:35.000 234 33765.17 163.60 17097.56 37846.65 2017-08-22 17:02:36.000 234 33765.16 163.60 17097.58 88888.00 2017-08-22 17:02:37.000 234 33765.16 163.58 17097.60 88888.00 2017-08-22 17:02:38.000 234 33765.08 163.55 17097.62 88888.00 2017-08-22 17:02:39.000 234 33765.05 163.60 17097.59 88888.00 2017-08-22 17:02:40.000 234 33765.04 163.59 17097.63 37846.67 2017-08-22 17:02:41.000 234 33764.99 163.64 17097.65 88888.00 2017-08-22 17:02:42.000 234 33764.94 163.66 17097.64 88888.00 2017-08-22 17:02:43.000 234 33764.89 163.67 17097.59 88888.00 2017-08-22 17:02:44.000 234 33764.80 163.64 17097.60 88888.00 2017-08-22 17:02:45.000 234 33764.75 163.64 17097.60 37846.42 2017-08-22 17:02:46.000 234 33764.72 163.68 17097.62 88888.00 2017-08-22 17:02:47.000 234 33764.68 163.72 17097.59 88888.00 2017-08-22 17:02:48.000 234 33764.67 163.71 17097.59 88888.00 2017-08-22 17:02:49.000 234 33764.67 163.71 17097.56 88888.00 2017-08-22 17:02:50.000 234 33764.67 163.70 17097.64 37846.28 2017-08-22 17:02:51.000 234 33764.65 163.76 17097.68 88888.00 2017-08-22 17:02:52.000 234 33764.65 163.78 17097.68 88888.00 2017-08-22 17:02:53.000 234 33764.65 163.75 17097.66 88888.00 2017-08-22 17:02:54.000 234 33764.66 163.79 17097.63 88888.00 2017-08-22 17:02:55.000 234 33764.62 163.78 17097.61 37846.14 2017-08-22 17:02:56.000 234 33764.63 163.78 17097.59 88888.00 2017-08-22 17:02:57.000 234 33764.62 163.81 17097.62 88888.00 2017-08-22 17:02:58.000 234 33764.62 163.83 17097.65 88888.00 2017-08-22 17:02:59.000 234 33764.63 163.82 17097.61 88888.00 2017-08-22 17:03:00.000 234 33764.65 163.84 17097.66 37846.10 2017-08-22 17:03:01.000 234 33764.62 163.86 17097.67 88888.00 2017-08-22 17:03:02.000 234 33764.52 163.89 17097.64 88888.00 2017-08-22 17:03:03.000 234 33764.46 163.88 17097.60 88888.00 2017-08-22 17:03:04.000 234 33764.48 163.84 17097.61 88888.00 2017-08-22 17:03:05.000 234 33764.48 163.82 17097.64 37846.06 2017-08-22 17:03:06.000 234 33764.48 163.84 17097.62 88888.00 2017-08-22 17:03:07.000 234 33764.52 163.79 17097.64 88888.00 2017-08-22 17:03:08.000 234 33764.54 163.79 17097.66 88888.00 2017-08-22 17:03:09.000 234 33764.59 163.83 17097.66 88888.00 2017-08-22 17:03:10.000 234 33764.62 163.87 17097.64 37846.11 2017-08-22 17:03:11.000 234 33764.65 163.89 17097.60 88888.00 2017-08-22 17:03:12.000 234 33764.69 163.87 17097.64 88888.00 2017-08-22 17:03:13.000 234 33764.74 163.86 17097.62 88888.00 2017-08-22 17:03:14.000 234 33764.79 163.87 17097.61 88888.00 2017-08-22 17:03:15.000 234 33764.82 163.85 17097.62 37846.12 2017-08-22 17:03:16.000 234 33764.85 163.83 17097.60 88888.00 2017-08-22 17:03:17.000 234 33764.89 163.81 17097.60 88888.00 2017-08-22 17:03:18.000 234 33764.90 163.84 17097.60 88888.00 2017-08-22 17:03:19.000 234 33764.95 163.77 17097.57 88888.00 2017-08-22 17:03:20.000 234 33765.00 163.77 17097.62 37846.44 2017-08-22 17:03:21.000 234 33765.01 163.73 17097.61 88888.00 2017-08-22 17:03:22.000 234 33765.05 163.73 17097.61 88888.00 2017-08-22 17:03:23.000 234 33765.05 163.73 17097.61 88888.00 2017-08-22 17:03:24.000 234 33765.06 163.71 17097.60 88888.00 2017-08-22 17:03:25.000 234 33765.09 163.68 17097.59 37846.51 2017-08-22 17:03:26.000 234 33765.11 163.71 17097.60 88888.00 2017-08-22 17:03:27.000 234 33765.09 163.72 17097.59 88888.00 2017-08-22 17:03:28.000 234 33765.13 163.70 17097.56 88888.00 2017-08-22 17:03:29.000 234 33765.13 163.68 17097.54 88888.00 2017-08-22 17:03:30.000 234 33765.12 163.66 17097.56 37846.49 2017-08-22 17:03:31.000 234 33765.18 163.67 17097.57 88888.00 2017-08-22 17:03:32.000 234 33765.24 163.70 17097.57 88888.00 2017-08-22 17:03:33.000 234 33765.23 163.70 17097.60 88888.00 2017-08-22 17:03:34.000 234 33765.28 163.65 17097.62 88888.00 2017-08-22 17:03:35.000 234 33765.32 163.68 17097.60 37846.64 2017-08-22 17:03:36.000 234 33765.33 163.69 17097.55 88888.00 2017-08-22 17:03:37.000 234 33765.35 163.68 17097.59 88888.00 2017-08-22 17:03:38.000 234 33765.41 163.66 17097.59 88888.00 2017-08-22 17:03:39.000 234 33765.41 163.66 17097.57 88888.00 2017-08-22 17:03:40.000 234 33765.44 163.73 17097.59 37846.92 2017-08-22 17:03:41.000 234 33765.47 163.74 17097.64 88888.00 2017-08-22 17:03:42.000 234 33765.45 163.69 17097.62 88888.00 2017-08-22 17:03:43.000 234 33765.49 163.66 17097.61 88888.00 2017-08-22 17:03:44.000 234 33765.51 163.64 17097.61 88888.00 2017-08-22 17:03:45.000 234 33765.53 163.64 17097.61 37846.85 2017-08-22 17:03:46.000 234 33765.56 163.65 17097.62 88888.00 2017-08-22 17:03:47.000 234 33765.52 163.64 17097.59 88888.00 2017-08-22 17:03:48.000 234 33765.55 163.64 17097.59 88888.00 2017-08-22 17:03:49.000 234 33765.58 163.64 17097.61 88888.00 2017-08-22 17:03:50.000 234 33765.58 163.65 17097.58 37846.85 2017-08-22 17:03:51.000 234 33765.61 163.66 17097.61 88888.00 2017-08-22 17:03:52.000 234 33765.63 163.65 17097.60 88888.00 2017-08-22 17:03:53.000 234 33765.63 163.62 17097.57 88888.00 2017-08-22 17:03:54.000 234 33765.66 163.62 17097.55 88888.00 2017-08-22 17:03:55.000 234 33765.73 163.62 17097.54 37846.92 2017-08-22 17:03:56.000 234 33765.77 163.63 17097.56 88888.00 2017-08-22 17:03:57.000 234 33765.80 163.59 17097.57 88888.00 2017-08-22 17:03:58.000 234 33765.84 163.58 17097.55 88888.00 2017-08-22 17:03:59.000 234 33765.86 163.60 17097.53 88888.00 2017-08-22 17:04:00.000 234 33765.93 163.60 17097.53 37847.17 2017-08-22 17:04:01.000 234 33766.05 163.57 17097.56 88888.00 2017-08-22 17:04:02.000 234 33766.12 163.55 17097.54 88888.00 2017-08-22 17:04:03.000 234 33766.19 163.54 17097.55 88888.00 2017-08-22 17:04:04.000 234 33766.25 163.58 17097.52 88888.00 2017-08-22 17:04:05.000 234 33766.32 163.57 17097.51 37847.44 2017-08-22 17:04:06.000 234 33766.42 163.56 17097.46 88888.00 2017-08-22 17:04:07.000 234 33766.52 163.53 17097.45 88888.00 2017-08-22 17:04:08.000 234 33766.54 163.50 17097.43 88888.00 2017-08-22 17:04:09.000 234 33766.61 163.47 17097.43 88888.00 2017-08-22 17:04:10.000 234 33766.66 163.42 17097.43 37847.67 2017-08-22 17:04:11.000 234 33766.77 163.40 17097.43 88888.00 2017-08-22 17:04:12.000 234 33766.83 163.43 17097.41 88888.00 2017-08-22 17:04:13.000 234 33766.91 163.44 17097.43 88888.00 2017-08-22 17:04:14.000 234 33766.95 163.44 17097.42 88888.00 2017-08-22 17:04:15.000 234 33767.00 163.44 17097.45 37847.99 2017-08-22 17:04:16.000 234 33767.05 163.44 17097.44 88888.00 2017-08-22 17:04:17.000 234 33767.06 163.46 17097.43 88888.00 2017-08-22 17:04:18.000 234 33767.08 163.44 17097.37 88888.00 2017-08-22 17:04:19.000 234 33767.10 163.43 17097.35 88888.00 2017-08-22 17:04:20.000 234 33767.12 163.43 17097.38 37848.21 2017-08-22 17:04:21.000 234 33767.08 163.40 17097.41 88888.00 2017-08-22 17:04:22.000 234 33767.04 163.42 17097.39 88888.00 2017-08-22 17:04:23.000 234 33767.01 163.45 17097.41 88888.00 2017-08-22 17:04:24.000 234 33766.93 163.46 17097.39 88888.00 2017-08-22 17:04:25.000 234 33766.90 163.47 17097.40 37848.17 2017-08-22 17:04:26.000 234 33766.87 163.47 17097.43 88888.00 2017-08-22 17:04:27.000 234 33766.79 163.47 17097.44 88888.00 2017-08-22 17:04:28.000 234 33766.73 163.44 17097.42 88888.00 2017-08-22 17:04:29.000 234 33766.70 163.45 17097.39 88888.00 2017-08-22 17:04:30.000 234 33766.69 163.44 17097.43 37847.85 2017-08-22 17:04:31.000 234 33766.63 163.46 17097.42 88888.00 2017-08-22 17:04:32.000 234 33766.61 163.46 17097.40 88888.00 2017-08-22 17:04:33.000 234 33766.60 163.44 17097.43 88888.00 2017-08-22 17:04:34.000 234 33766.56 163.40 17097.40 88888.00 2017-08-22 17:04:35.000 234 33766.56 163.42 17097.39 37847.81 2017-08-22 17:04:36.000 234 33766.52 163.46 17097.45 88888.00 2017-08-22 17:04:37.000 234 33766.51 163.51 17097.46 88888.00 2017-08-22 17:04:38.000 234 33766.51 163.47 17097.46 88888.00 2017-08-22 17:04:39.000 234 33766.52 163.43 17097.45 88888.00 2017-08-22 17:04:40.000 234 33766.52 163.43 17097.43 37847.82 2017-08-22 17:04:41.000 234 33766.48 163.45 17097.42 88888.00 2017-08-22 17:04:42.000 234 33766.46 163.44 17097.41 88888.00 2017-08-22 17:04:43.000 234 33766.44 163.43 17097.45 88888.00 2017-08-22 17:04:44.000 234 33766.46 163.39 17097.44 88888.00 2017-08-22 17:04:45.000 234 33766.44 163.44 17097.42 37847.62 2017-08-22 17:04:46.000 234 33766.45 163.43 17097.44 88888.00 2017-08-22 17:04:47.000 234 33766.45 163.42 17097.43 88888.00 2017-08-22 17:04:48.000 234 33766.43 163.42 17097.48 88888.00 2017-08-22 17:04:49.000 234 33766.36 163.41 17097.49 88888.00 2017-08-22 17:04:50.000 234 33766.34 163.39 17097.47 37847.65 2017-08-22 17:04:51.000 234 33766.28 163.35 17097.46 88888.00 2017-08-22 17:04:52.000 234 33766.28 163.34 17097.47 88888.00 2017-08-22 17:04:53.000 234 33766.28 163.36 17097.52 88888.00 2017-08-22 17:04:54.000 234 33766.28 163.38 17097.51 88888.00 2017-08-22 17:04:55.000 234 33766.31 163.39 17097.51 37847.58 2017-08-22 17:04:56.000 234 33766.31 163.36 17097.46 88888.00 2017-08-22 17:04:57.000 234 33766.32 163.41 17097.46 88888.00 2017-08-22 17:04:58.000 234 33766.31 163.40 17097.43 88888.00 2017-08-22 17:04:59.000 234 33766.32 163.38 17097.43 88888.00 2017-08-22 17:05:00.000 234 33766.35 163.35 17097.42 37847.46 2017-08-22 17:05:01.000 234 33766.40 163.37 17097.48 88888.00 2017-08-22 17:05:02.000 234 33766.38 163.39 17097.48 88888.00 2017-08-22 17:05:03.000 234 33766.41 163.41 17097.46 88888.00 2017-08-22 17:05:04.000 234 33766.45 163.42 17097.46 88888.00 2017-08-22 17:05:05.000 234 33766.46 163.45 17097.43 37847.69 2017-08-22 17:05:06.000 234 33766.50 163.43 17097.42 88888.00 2017-08-22 17:05:07.000 234 33766.59 163.42 17097.40 88888.00 2017-08-22 17:05:08.000 234 33766.60 163.38 17097.39 88888.00 2017-08-22 17:05:09.000 234 33766.62 163.41 17097.39 88888.00 2017-08-22 17:05:10.000 234 33766.65 163.41 17097.40 37847.74 2017-08-22 17:05:11.000 234 33766.71 163.37 17097.40 88888.00 2017-08-22 17:05:12.000 234 33766.78 163.37 17097.37 88888.00 2017-08-22 17:05:13.000 234 33766.80 163.34 17097.34 88888.00 2017-08-22 17:05:14.000 234 33766.84 163.35 17097.35 88888.00 2017-08-22 17:05:15.000 234 33766.89 163.33 17097.39 37848.03 2017-08-22 17:05:16.000 234 33766.92 163.30 17097.38 88888.00 2017-08-22 17:05:17.000 234 33767.00 163.34 17097.40 88888.00 2017-08-22 17:05:18.000 234 33767.07 163.34 17097.37 88888.00 2017-08-22 17:05:19.000 234 33767.11 163.31 17097.34 88888.00 2017-08-22 17:05:20.000 234 33767.13 163.29 17097.37 37848.06 2017-08-22 17:05:21.000 234 33767.15 163.28 17097.37 88888.00 2017-08-22 17:05:22.000 234 33767.23 163.25 17097.36 88888.00 2017-08-22 17:05:23.000 234 33767.27 163.25 17097.35 88888.00 2017-08-22 17:05:24.000 234 33767.30 163.25 17097.33 88888.00 2017-08-22 17:05:25.000 234 33767.37 163.25 17097.35 37848.43 2017-08-22 17:05:26.000 234 33767.43 163.27 17097.36 88888.00 2017-08-22 17:05:27.000 234 33767.49 163.29 17097.34 88888.00 2017-08-22 17:05:28.000 234 33767.58 163.33 17097.33 88888.00 2017-08-22 17:05:29.000 234 33767.60 163.28 17097.34 88888.00 2017-08-22 17:05:30.000 234 33767.68 163.27 17097.35 37848.67 2017-08-22 17:05:31.000 234 33767.72 163.23 17097.35 88888.00 2017-08-22 17:05:32.000 234 33767.72 163.21 17097.35 88888.00 2017-08-22 17:05:33.000 234 33767.71 163.22 17097.30 88888.00 2017-08-22 17:05:34.000 234 33767.74 163.18 17097.34 88888.00 2017-08-22 17:05:35.000 234 33767.79 163.17 17097.30 37848.74 2017-08-22 17:05:36.000 234 33767.80 163.20 17097.29 88888.00 2017-08-22 17:05:37.000 234 33767.80 163.19 17097.31 88888.00 2017-08-22 17:05:38.000 234 33767.83 163.19 17097.32 88888.00 2017-08-22 17:05:39.000 234 33767.82 163.21 17097.33 88888.00 2017-08-22 17:05:40.000 234 33767.80 163.19 17097.35 37848.83 2017-08-22 17:05:41.000 234 33767.78 163.14 17097.37 88888.00 2017-08-22 17:05:42.000 234 33767.73 163.12 17097.40 88888.00 2017-08-22 17:05:43.000 234 33767.70 163.12 17097.40 88888.00 2017-08-22 17:05:44.000 234 33767.68 163.15 17097.35 88888.00 2017-08-22 17:05:45.000 234 33767.68 163.13 17097.33 37848.86 2017-08-22 17:05:46.000 234 33767.69 163.14 17097.36 88888.00 2017-08-22 17:05:47.000 234 33767.69 163.10 17097.36 88888.00 2017-08-22 17:05:48.000 234 33767.72 163.13 17097.32 88888.00 2017-08-22 17:05:49.000 234 33767.74 163.15 17097.34 88888.00 2017-08-22 17:05:50.000 234 33767.77 163.11 17097.33 37848.78 2017-08-22 17:05:51.000 234 33767.76 163.06 17097.34 88888.00 2017-08-22 17:05:52.000 234 33767.79 163.01 17097.33 88888.00 2017-08-22 17:05:53.000 234 33767.79 163.02 17097.33 88888.00 2017-08-22 17:05:54.000 234 33767.84 163.01 17097.36 88888.00 2017-08-22 17:05:55.000 234 33767.83 163.00 17097.43 37848.81 2017-08-22 17:05:56.000 234 33767.82 162.96 17097.41 88888.00 2017-08-22 17:05:57.000 234 33767.82 162.93 17097.37 88888.00 2017-08-22 17:05:58.000 234 33767.79 162.89 17097.36 88888.00 2017-08-22 17:05:59.000 234 33767.76 162.89 17097.32 88888.00 2017-08-22 17:06:00.000 234 33767.77 162.89 17097.36 37848.89 2017-08-22 17:06:01.000 234 33767.78 162.89 17097.33 88888.00 2017-08-22 17:06:02.000 234 33767.75 162.88 17097.36 88888.00 2017-08-22 17:06:03.000 234 33767.71 162.88 17097.36 88888.00 2017-08-22 17:06:04.000 234 33767.71 162.86 17097.35 88888.00 2017-08-22 17:06:05.000 234 33767.72 162.85 17097.33 37848.82 2017-08-22 17:06:06.000 234 33767.73 162.90 17097.37 88888.00 2017-08-22 17:06:07.000 234 33767.75 162.88 17097.39 88888.00 2017-08-22 17:06:08.000 234 33767.80 162.92 17097.40 88888.00 2017-08-22 17:06:09.000 234 33767.83 162.90 17097.39 88888.00 2017-08-22 17:06:10.000 234 33767.87 162.87 17097.37 37848.86 2017-08-22 17:06:11.000 234 33767.93 162.86 17097.38 88888.00 2017-08-22 17:06:12.000 234 33768.02 162.88 17097.41 88888.00 2017-08-22 17:06:13.000 234 33768.06 162.82 17097.41 88888.00 2017-08-22 17:06:14.000 234 33768.13 162.78 17097.37 88888.00 2017-08-22 17:06:15.000 234 33768.19 162.74 17097.37 37849.10 2017-08-22 17:06:16.000 234 33768.24 162.75 17097.39 88888.00 2017-08-22 17:06:17.000 234 33768.24 162.71 17097.41 88888.00 2017-08-22 17:06:18.000 234 33768.26 162.67 17097.40 88888.00 2017-08-22 17:06:19.000 234 33768.28 162.68 17097.40 88888.00 2017-08-22 17:06:20.000 234 33768.32 162.68 17097.44 37849.25 2017-08-22 17:06:21.000 234 33768.32 162.69 17097.44 88888.00 2017-08-22 17:06:22.000 234 33768.34 162.68 17097.38 88888.00 2017-08-22 17:06:23.000 234 33768.36 162.68 17097.35 88888.00 2017-08-22 17:06:24.000 234 33768.37 162.69 17097.39 88888.00 2017-08-22 17:06:25.000 234 33768.34 162.70 17097.42 37849.42 2017-08-22 17:06:26.000 234 33768.33 162.68 17097.43 88888.00 2017-08-22 17:06:27.000 234 33768.30 162.66 17097.42 88888.00 2017-08-22 17:06:28.000 234 33768.36 162.69 17097.45 88888.00 2017-08-22 17:06:29.000 234 33768.35 162.72 17097.47 88888.00 2017-08-22 17:06:30.000 234 33768.34 162.68 17097.42 37849.40 2017-08-22 17:06:31.000 234 33768.36 162.69 17097.43 88888.00 2017-08-22 17:06:32.000 234 33768.33 162.66 17097.47 88888.00 2017-08-22 17:06:33.000 234 33768.35 162.65 17097.48 88888.00 2017-08-22 17:06:34.000 234 33768.38 162.67 17097.45 88888.00 2017-08-22 17:06:35.000 234 33768.41 162.68 17097.42 37849.44 2017-08-22 17:06:36.000 234 33768.43 162.72 17097.40 88888.00 2017-08-22 17:06:37.000 234 33768.40 162.71 17097.43 88888.00 2017-08-22 17:06:38.000 234 33768.38 162.68 17097.42 88888.00 2017-08-22 17:06:39.000 234 33768.37 162.65 17097.40 88888.00 2017-08-22 17:06:40.000 234 33768.43 162.61 17097.37 37849.51 2017-08-22 17:06:41.000 234 33768.46 162.66 17097.38 88888.00 2017-08-22 17:06:42.000 234 33768.47 162.67 17097.35 88888.00 2017-08-22 17:06:43.000 234 33768.43 162.61 17097.35 88888.00 2017-08-22 17:06:44.000 234 33768.43 162.63 17097.37 88888.00 2017-08-22 17:06:45.000 234 33768.46 162.63 17097.41 37849.54 2017-08-22 17:06:46.000 234 33768.45 162.59 17097.44 88888.00 2017-08-22 17:06:47.000 234 33768.46 162.59 17097.38 88888.00 2017-08-22 17:06:48.000 234 33768.46 162.60 17097.34 88888.00 2017-08-22 17:06:49.000 234 33768.51 162.58 17097.30 88888.00 2017-08-22 17:06:50.000 234 33768.55 162.54 17097.35 37849.56 2017-08-22 17:06:51.000 234 33768.55 162.54 17097.35 88888.00 2017-08-22 17:06:52.000 234 33768.51 162.52 17097.39 88888.00 2017-08-22 17:06:53.000 234 33768.53 162.52 17097.37 88888.00 2017-08-22 17:06:54.000 234 33768.52 162.51 17097.38 88888.00 2017-08-22 17:06:55.000 234 33768.52 162.51 17097.41 37849.54 2017-08-22 17:06:56.000 234 33768.57 162.54 17097.42 88888.00 2017-08-22 17:06:57.000 234 33768.56 162.53 17097.37 88888.00 2017-08-22 17:06:58.000 234 33768.56 162.54 17097.36 88888.00 2017-08-22 17:06:59.000 234 33768.56 162.53 17097.33 88888.00 2017-08-22 17:07:00.000 234 33768.60 162.50 17097.32 37849.58 2017-08-22 17:07:01.000 234 33768.64 162.45 17097.34 88888.00 2017-08-22 17:07:02.000 234 33768.66 162.43 17097.37 88888.00 2017-08-22 17:07:03.000 234 33768.72 162.43 17097.37 88888.00 2017-08-22 17:07:04.000 234 33768.77 162.45 17097.37 88888.00 2017-08-22 17:07:05.000 234 33768.77 162.42 17097.35 37849.65 2017-08-22 17:07:06.000 234 33768.79 162.44 17097.37 88888.00 2017-08-22 17:07:07.000 234 33768.82 162.40 17097.33 88888.00 2017-08-22 17:07:08.000 234 33768.86 162.38 17097.32 88888.00 2017-08-22 17:07:09.000 234 33768.89 162.33 17097.33 88888.00 2017-08-22 17:07:10.000 234 33768.95 162.30 17097.35 37849.69 2017-08-22 17:07:11.000 234 33768.97 162.30 17097.34 88888.00 2017-08-22 17:07:12.000 234 33768.98 162.31 17097.38 88888.00 2017-08-22 17:07:13.000 234 33768.96 162.30 17097.42 88888.00 2017-08-22 17:07:14.000 234 33769.01 162.30 17097.41 88888.00 2017-08-22 17:07:15.000 234 33769.00 162.33 17097.40 37849.93 2017-08-22 17:07:16.000 234 33769.00 162.29 17097.42 88888.00 2017-08-22 17:07:17.000 234 33768.98 162.28 17097.41 88888.00 2017-08-22 17:07:18.000 234 33769.00 162.32 17097.40 88888.00 2017-08-22 17:07:19.000 234 33768.97 162.32 17097.40 88888.00 2017-08-22 17:07:20.000 234 33768.96 162.33 17097.42 37849.89 2017-08-22 17:07:21.000 234 33768.96 162.34 17097.40 88888.00 2017-08-22 17:07:22.000 234 33769.02 162.31 17097.44 88888.00 2017-08-22 17:07:23.000 234 33769.08 162.32 17097.46 88888.00 2017-08-22 17:07:24.000 234 33769.10 162.32 17097.45 88888.00 2017-08-22 17:07:25.000 234 33769.10 162.35 17097.43 37849.97 2017-08-22 17:07:26.000 234 33769.14 162.40 17097.42 88888.00 2017-08-22 17:07:27.000 234 33769.20 162.33 17097.41 88888.00 2017-08-22 17:07:28.000 234 33769.21 162.29 17097.41 88888.00 2017-08-22 17:07:29.000 234 33769.20 162.30 17097.35 88888.00 2017-08-22 17:07:30.000 234 33769.20 162.28 17097.32 37850.11 2017-08-22 17:07:31.000 234 33769.17 162.27 17097.36 88888.00 2017-08-22 17:07:32.000 234 33769.22 162.25 17097.32 88888.00 2017-08-22 17:07:33.000 234 33769.23 162.25 17097.30 88888.00 2017-08-22 17:07:34.000 234 33769.22 162.25 17097.34 88888.00 2017-08-22 17:07:35.000 234 33769.21 162.25 17097.40 37850.08 2017-08-22 17:07:36.000 234 33769.19 162.23 17097.39 88888.00 2017-08-22 17:07:37.000 234 33769.18 162.24 17097.36 88888.00 2017-08-22 17:07:38.000 234 33769.21 162.25 17097.38 88888.00 2017-08-22 17:07:39.000 234 33769.17 162.22 17097.35 88888.00 2017-08-22 17:07:40.000 234 33769.18 162.21 17097.30 37850.19 2017-08-22 17:07:41.000 234 33769.16 162.26 17097.34 88888.00 2017-08-22 17:07:42.000 234 33769.09 162.30 17097.38 88888.00 2017-08-22 17:07:43.000 234 33769.00 162.25 17097.35 88888.00 2017-08-22 17:07:44.000 234 33768.96 162.26 17097.31 88888.00 2017-08-22 17:07:45.000 234 33768.92 162.27 17097.26 37849.88 2017-08-22 17:07:46.000 234 33768.93 162.30 17097.28 88888.00 2017-08-22 17:07:47.000 234 33768.88 162.31 17097.30 88888.00 2017-08-22 17:07:48.000 234 33768.88 162.27 17097.31 88888.00 2017-08-22 17:07:49.000 234 33768.84 162.29 17097.38 88888.00 2017-08-22 17:07:50.000 234 33768.82 162.30 17097.41 37849.76 2017-08-22 17:07:51.000 234 33768.80 162.32 17097.40 88888.00 2017-08-22 17:07:52.000 234 33768.76 162.30 17097.40 88888.00 2017-08-22 17:07:53.000 234 33768.75 162.29 17097.38 88888.00 2017-08-22 17:07:54.000 234 33768.75 162.31 17097.41 88888.00 2017-08-22 17:07:55.000 234 33768.71 162.30 17097.44 37849.79 2017-08-22 17:07:56.000 234 33768.69 162.32 17097.44 88888.00 2017-08-22 17:07:57.000 234 33768.70 162.32 17097.42 88888.00 2017-08-22 17:07:58.000 234 33768.72 162.31 17097.39 88888.00 2017-08-22 17:07:59.000 234 33768.69 162.28 17097.35 88888.00 2017-08-22 17:08:00.000 234 33768.69 162.24 17097.38 37849.75 2017-08-22 17:08:01.000 234 33768.71 162.23 17097.37 88888.00 2017-08-22 17:08:02.000 234 33768.68 162.22 17097.42 88888.00 2017-08-22 17:08:03.000 234 33768.64 162.16 17097.42 88888.00 2017-08-22 17:08:04.000 234 33768.64 162.12 17097.41 88888.00 2017-08-22 17:08:05.000 234 33768.62 162.12 17097.43 37849.74 2017-08-22 17:08:06.000 234 33768.62 162.14 17097.45 88888.00 2017-08-22 17:08:07.000 234 33768.64 162.18 17097.40 88888.00 2017-08-22 17:08:08.000 234 33768.62 162.17 17097.41 88888.00 2017-08-22 17:08:09.000 234 33768.57 162.18 17097.42 88888.00 2017-08-22 17:08:10.000 234 33768.55 162.20 17097.42 37849.71 2017-08-22 17:08:11.000 234 33768.55 162.16 17097.44 88888.00 2017-08-22 17:08:12.000 234 33768.53 162.11 17097.40 88888.00 2017-08-22 17:08:13.000 234 33768.51 162.13 17097.45 88888.00 2017-08-22 17:08:14.000 234 33768.50 162.16 17097.43 88888.00 2017-08-22 17:08:15.000 234 33768.47 162.14 17097.40 37849.65 2017-08-22 17:08:16.000 234 33768.46 162.19 17097.42 88888.00 2017-08-22 17:08:17.000 234 33768.46 162.14 17097.40 88888.00 2017-08-22 17:08:18.000 234 33768.46 162.15 17097.40 88888.00 2017-08-22 17:08:19.000 234 33768.50 162.14 17097.42 88888.00 2017-08-22 17:08:20.000 234 33768.50 162.15 17097.45 37849.46 2017-08-22 17:08:21.000 234 33768.49 162.15 17097.41 88888.00 2017-08-22 17:08:22.000 234 33768.46 162.16 17097.40 88888.00 2017-08-22 17:08:23.000 234 33768.49 162.18 17097.39 88888.00 2017-08-22 17:08:24.000 234 33768.49 162.20 17097.41 88888.00 2017-08-22 17:08:25.000 234 33768.50 162.19 17097.40 37849.53 2017-08-22 17:08:26.000 234 33768.52 162.18 17097.36 88888.00 2017-08-22 17:08:27.000 234 33768.49 162.16 17097.34 88888.00 2017-08-22 17:08:28.000 234 33768.50 162.14 17097.34 88888.00 2017-08-22 17:08:29.000 234 33768.51 162.15 17097.39 88888.00 2017-08-22 17:08:30.000 234 33768.51 162.12 17097.40 37849.64 2017-08-22 17:08:31.000 234 33768.48 162.14 17097.40 88888.00 2017-08-22 17:08:32.000 234 33768.42 162.16 17097.40 88888.00 2017-08-22 17:08:33.000 234 33768.41 162.17 17097.44 88888.00 2017-08-22 17:08:34.000 234 33768.45 162.20 17097.46 88888.00 2017-08-22 17:08:35.000 234 33768.41 162.24 17097.49 37849.51 2017-08-22 17:08:36.000 234 33768.39 162.27 17097.46 88888.00 2017-08-22 17:08:37.000 234 33768.38 162.25 17097.46 88888.00 2017-08-22 17:08:38.000 234 33768.40 162.26 17097.44 88888.00 2017-08-22 17:08:39.000 234 33768.36 162.30 17097.42 88888.00 2017-08-22 17:08:40.000 234 33768.42 162.31 17097.42 37849.53 2017-08-22 17:08:41.000 234 33768.49 162.31 17097.44 88888.00 2017-08-22 17:08:42.000 234 33768.53 162.35 17097.42 88888.00 2017-08-22 17:08:43.000 234 33768.55 162.37 17097.42 88888.00 2017-08-22 17:08:44.000 234 33768.57 162.35 17097.40 88888.00 2017-08-22 17:08:45.000 234 33768.64 162.34 17097.41 37849.62 2017-08-22 17:08:46.000 234 33768.67 162.40 17097.36 88888.00 2017-08-22 17:08:47.000 234 33768.69 162.37 17097.39 88888.00 2017-08-22 17:08:48.000 234 33768.71 162.31 17097.39 88888.00 2017-08-22 17:08:49.000 234 33768.72 162.31 17097.43 88888.00 2017-08-22 17:08:50.000 234 33768.71 162.25 17097.40 37849.74 2017-08-22 17:08:51.000 234 33768.71 162.27 17097.41 88888.00 2017-08-22 17:08:52.000 234 33768.69 162.27 17097.44 88888.00 2017-08-22 17:08:53.000 234 33768.64 162.24 17097.45 88888.00 2017-08-22 17:08:54.000 234 33768.61 162.27 17097.39 88888.00 2017-08-22 17:08:55.000 234 33768.61 162.22 17097.38 37849.79 2017-08-22 17:08:56.000 234 33768.54 162.25 17097.37 88888.00 2017-08-22 17:08:57.000 234 33768.49 162.32 17097.42 88888.00 2017-08-22 17:08:58.000 234 33768.46 162.34 17097.39 88888.00 2017-08-22 17:08:59.000 234 33768.49 162.38 17097.41 88888.00 2017-08-22 17:09:00.000 234 33768.48 162.37 17097.38 37849.60 2017-08-22 17:09:01.000 234 33768.45 162.32 17097.37 88888.00 2017-08-22 17:09:02.000 234 33768.48 162.29 17097.39 88888.00 2017-08-22 17:09:03.000 234 33768.51 162.34 17097.42 88888.00 2017-08-22 17:09:04.000 234 33768.51 162.34 17097.43 88888.00 2017-08-22 17:09:05.000 234 33768.52 162.37 17097.43 37849.56 2017-08-22 17:09:06.000 234 33768.58 162.34 17097.45 88888.00 2017-08-22 17:09:07.000 234 33768.60 162.31 17097.43 88888.00 2017-08-22 17:09:08.000 234 33768.61 162.31 17097.43 88888.00 2017-08-22 17:09:09.000 234 33768.60 162.26 17097.44 88888.00 2017-08-22 17:09:10.000 234 33768.57 162.25 17097.44 37849.60 2017-08-22 17:09:11.000 234 33768.56 162.25 17097.41 88888.00 2017-08-22 17:09:12.000 234 33768.56 162.25 17097.42 88888.00 2017-08-22 17:09:13.000 234 33768.54 162.25 17097.39 88888.00 2017-08-22 17:09:14.000 234 33768.54 162.22 17097.41 88888.00 2017-08-22 17:09:15.000 234 33768.54 162.18 17097.38 37849.68 2017-08-22 17:09:16.000 234 33768.50 162.15 17097.38 88888.00 2017-08-22 17:09:17.000 234 33768.44 162.17 17097.36 88888.00 2017-08-22 17:09:18.000 234 33768.36 162.17 17097.38 88888.00 2017-08-22 17:09:19.000 234 33768.31 162.14 17097.38 88888.00 2017-08-22 17:09:20.000 234 33768.32 162.19 17097.43 37849.49 2017-08-22 17:09:21.000 234 33768.30 162.22 17097.44 88888.00 2017-08-22 17:09:22.000 234 33768.28 162.25 17097.42 88888.00 2017-08-22 17:09:23.000 234 33768.28 162.22 17097.42 88888.00 2017-08-22 17:09:24.000 234 33768.30 162.24 17097.44 88888.00 2017-08-22 17:09:25.000 234 33768.36 162.23 17097.44 37849.46 2017-08-22 17:09:26.000 234 33768.38 162.21 17097.42 88888.00 2017-08-22 17:09:27.000 234 33768.39 162.22 17097.40 88888.00 2017-08-22 17:09:28.000 234 33768.45 162.20 17097.40 88888.00 2017-08-22 17:09:29.000 234 33768.47 162.18 17097.38 88888.00 2017-08-22 17:09:30.000 234 33768.52 162.23 17097.33 37849.43 2017-08-22 17:09:31.000 234 33768.55 162.22 17097.36 88888.00 2017-08-22 17:09:32.000 234 33768.57 162.21 17097.40 88888.00 2017-08-22 17:09:33.000 234 33768.58 162.21 17097.39 88888.00 2017-08-22 17:09:34.000 234 33768.62 162.22 17097.37 88888.00 2017-08-22 17:09:35.000 234 33768.59 162.19 17097.38 37849.67 2017-08-22 17:09:36.000 234 33768.57 162.18 17097.38 88888.00 2017-08-22 17:09:37.000 234 33768.56 162.18 17097.37 88888.00 2017-08-22 17:09:38.000 234 33768.58 162.14 17097.42 88888.00 2017-08-22 17:09:39.000 234 33768.56 162.16 17097.39 88888.00 2017-08-22 17:09:40.000 234 33768.59 162.14 17097.39 37849.67 2017-08-22 17:09:41.000 234 33768.63 162.13 17097.37 88888.00 2017-08-22 17:09:42.000 234 33768.63 162.14 17097.32 88888.00 2017-08-22 17:09:43.000 234 33768.61 162.14 17097.34 88888.00 2017-08-22 17:09:44.000 234 33768.55 162.11 17097.38 88888.00 2017-08-22 17:09:45.000 234 33768.54 162.12 17097.40 37849.74 2017-08-22 17:09:46.000 234 33768.56 162.14 17097.44 88888.00 2017-08-22 17:09:47.000 234 33768.55 162.12 17097.41 88888.00 2017-08-22 17:09:48.000 234 33768.53 162.14 17097.42 88888.00 2017-08-22 17:09:49.000 234 33768.49 162.12 17097.38 88888.00 2017-08-22 17:09:50.000 234 33768.49 162.15 17097.41 37849.61 2017-08-22 17:09:51.000 234 33768.51 162.14 17097.39 88888.00 2017-08-22 17:09:52.000 234 33768.54 162.15 17097.39 88888.00 2017-08-22 17:09:53.000 234 33768.56 162.16 17097.41 88888.00 2017-08-22 17:09:54.000 234 33768.55 162.18 17097.42 88888.00 2017-08-22 17:09:55.000 234 33768.57 162.17 17097.42 37849.60 2017-08-22 17:09:56.000 234 33768.58 162.19 17097.32 88888.00 2017-08-22 17:09:57.000 234 33768.54 162.17 17097.34 88888.00 2017-08-22 17:09:58.000 234 33768.54 162.16 17097.39 88888.00 2017-08-22 17:09:59.000 234 33768.59 162.15 17097.36 88888.00 2017-08-22 17:10:00.000 234 33768.60 162.16 17097.33 37849.67 2017-08-22 17:10:01.000 234 33768.59 162.09 17097.30 88888.00 2017-08-22 17:10:02.000 234 33768.58 162.09 17097.32 88888.00 2017-08-22 17:10:03.000 234 33768.59 162.07 17097.34 88888.00 2017-08-22 17:10:04.000 234 33768.63 162.09 17097.36 88888.00 2017-08-22 17:10:05.000 234 33768.64 162.11 17097.39 37849.64 2017-08-22 17:10:06.000 234 33768.64 162.17 17097.36 88888.00 2017-08-22 17:10:07.000 234 33768.69 162.19 17097.35 88888.00 2017-08-22 17:10:08.000 234 33768.69 162.18 17097.38 88888.00 2017-08-22 17:10:09.000 234 33768.65 162.18 17097.39 88888.00 2017-08-22 17:10:10.000 234 33768.63 162.17 17097.36 37849.69 2017-08-22 17:10:11.000 234 33768.64 162.18 17097.33 88888.00 2017-08-22 17:10:12.000 234 33768.63 162.21 17097.37 88888.00 2017-08-22 17:10:13.000 234 33768.63 162.20 17097.40 88888.00 2017-08-22 17:10:14.000 234 33768.60 162.18 17097.40 88888.00 2017-08-22 17:10:15.000 234 33768.55 162.14 17097.41 37849.71 2017-08-22 17:10:16.000 234 33768.55 162.10 17097.42 88888.00 2017-08-22 17:10:17.000 234 33768.55 162.13 17097.41 88888.00 2017-08-22 17:10:18.000 234 33768.55 162.15 17097.41 88888.00 2017-08-22 17:10:19.000 234 33768.50 162.17 17097.38 88888.00 2017-08-22 17:10:20.000 234 33768.52 162.09 17097.37 37849.60 2017-08-22 17:10:21.000 234 33768.48 162.07 17097.36 88888.00 2017-08-22 17:10:22.000 234 33768.50 162.01 17097.38 88888.00 2017-08-22 17:10:23.000 234 33768.55 162.03 17097.38 88888.00 2017-08-22 17:10:24.000 234 33768.58 162.04 17097.42 88888.00 2017-08-22 17:10:25.000 234 33768.65 162.02 17097.41 37849.64 2017-08-22 17:10:26.000 234 33768.64 161.99 17097.42 88888.00 2017-08-22 17:10:27.000 234 33768.58 162.00 17097.42 88888.00 2017-08-22 17:10:28.000 234 33768.54 162.04 17097.40 88888.00 2017-08-22 17:10:29.000 234 33768.54 162.02 17097.41 88888.00 2017-08-22 17:10:30.000 234 33768.53 162.03 17097.41 37849.67 2017-08-22 17:10:31.000 234 33768.53 162.01 17097.41 88888.00 2017-08-22 17:10:32.000 234 33768.54 161.98 17097.41 88888.00 2017-08-22 17:10:33.000 234 33768.52 161.98 17097.37 88888.00 2017-08-22 17:10:34.000 234 33768.55 161.98 17097.39 88888.00 2017-08-22 17:10:35.000 234 33768.55 162.00 17097.41 37849.60 2017-08-22 17:10:36.000 234 33768.59 162.02 17097.41 88888.00 2017-08-22 17:10:37.000 234 33768.57 162.00 17097.42 88888.00 2017-08-22 17:10:38.000 234 33768.56 161.97 17097.42 88888.00 2017-08-22 17:10:39.000 234 33768.56 161.97 17097.38 88888.00 2017-08-22 17:10:40.000 234 33768.55 161.99 17097.40 37849.50 2017-08-22 17:10:41.000 234 33768.53 161.98 17097.36 88888.00 2017-08-22 17:10:42.000 234 33768.50 161.97 17097.37 88888.00 2017-08-22 17:10:43.000 234 33768.50 162.00 17097.35 88888.00 2017-08-22 17:10:44.000 234 33768.53 161.95 17097.35 88888.00 2017-08-22 17:10:45.000 234 33768.56 161.97 17097.39 37849.64 2017-08-22 17:10:46.000 234 33768.54 161.99 17097.40 88888.00 2017-08-22 17:10:47.000 234 33768.54 162.00 17097.43 88888.00 2017-08-22 17:10:48.000 234 33768.54 162.00 17097.42 88888.00 2017-08-22 17:10:49.000 234 33768.50 162.00 17097.44 88888.00 2017-08-22 17:10:50.000 234 33768.52 161.99 17097.44 37849.60 2017-08-22 17:10:51.000 234 33768.52 161.96 17097.42 88888.00 2017-08-22 17:10:52.000 234 33768.49 161.96 17097.42 88888.00 2017-08-22 17:10:53.000 234 33768.45 161.99 17097.43 88888.00 2017-08-22 17:10:54.000 234 33768.46 162.02 17097.40 88888.00 2017-08-22 17:10:55.000 234 33768.47 161.95 17097.35 37849.64 2017-08-22 17:10:56.000 234 33768.48 161.96 17097.39 88888.00 2017-08-22 17:10:57.000 234 33768.45 161.99 17097.41 88888.00 2017-08-22 17:10:58.000 234 33768.44 162.05 17097.37 88888.00 2017-08-22 17:10:59.000 234 33768.45 162.06 17097.35 88888.00 2017-08-22 17:11:00.000 234 33768.47 162.02 17097.38 37849.64 2017-08-22 17:11:01.000 234 33768.48 162.05 17097.41 88888.00 2017-08-22 17:11:02.000 234 33768.49 162.08 17097.40 88888.00 2017-08-22 17:11:03.000 234 33768.48 162.09 17097.41 88888.00 2017-08-22 17:11:04.000 234 33768.48 162.09 17097.43 88888.00 2017-08-22 17:11:05.000 234 33768.45 162.06 17097.43 37849.57 2017-08-22 17:11:06.000 234 33768.46 162.06 17097.41 88888.00 2017-08-22 17:11:07.000 234 33768.49 162.04 17097.41 88888.00 2017-08-22 17:11:08.000 234 33768.49 162.06 17097.46 88888.00 2017-08-22 17:11:09.000 234 33768.47 162.05 17097.46 88888.00 2017-08-22 17:11:10.000 234 33768.46 162.05 17097.43 37849.57 2017-08-22 17:11:11.000 234 33768.46 161.99 17097.44 88888.00 2017-08-22 17:11:12.000 234 33768.49 162.01 17097.49 88888.00 2017-08-22 17:11:13.000 234 33768.50 162.00 17097.50 88888.00 2017-08-22 17:11:14.000 234 33768.51 161.97 17097.50 88888.00 2017-08-22 17:11:15.000 234 33768.50 161.95 17097.50 37849.53 2017-08-22 17:11:16.000 234 33768.52 161.98 17097.51 88888.00 2017-08-22 17:11:17.000 234 33768.55 161.98 17097.51 88888.00 2017-08-22 17:11:18.000 234 33768.55 161.99 17097.52 88888.00 2017-08-22 17:11:19.000 234 33768.54 161.97 17097.49 88888.00 2017-08-22 17:11:20.000 234 33768.58 161.94 17097.48 37849.60 2017-08-22 17:11:21.000 234 33768.60 161.96 17097.50 88888.00 2017-08-22 17:11:22.000 234 33768.58 161.94 17097.49 88888.00 2017-08-22 17:11:23.000 234 33768.55 161.93 17097.48 88888.00 2017-08-22 17:11:24.000 234 33768.57 161.96 17097.48 88888.00 2017-08-22 17:11:25.000 234 33768.56 161.94 17097.47 37849.69 2017-08-22 17:11:26.000 234 33768.60 162.00 17097.45 88888.00 2017-08-22 17:11:27.000 234 33768.61 161.98 17097.47 88888.00 2017-08-22 17:11:28.000 234 33768.61 161.98 17097.46 88888.00 2017-08-22 17:11:29.000 234 33768.60 162.01 17097.48 88888.00 2017-08-22 17:11:30.000 234 33768.60 162.00 17097.47 37849.74 2017-08-22 17:11:31.000 234 33768.62 161.99 17097.47 88888.00 2017-08-22 17:11:32.000 234 33768.67 161.97 17097.42 88888.00 2017-08-22 17:11:33.000 234 33768.70 161.97 17097.41 88888.00 2017-08-22 17:11:34.000 234 33768.70 161.98 17097.42 88888.00 2017-08-22 17:11:35.000 234 33768.73 161.94 17097.46 37849.78 2017-08-22 17:11:36.000 234 33768.68 161.95 17097.48 88888.00 2017-08-22 17:11:37.000 234 33768.61 161.91 17097.48 88888.00 2017-08-22 17:11:38.000 234 33768.66 161.91 17097.47 88888.00 2017-08-22 17:11:39.000 234 33768.67 161.88 17097.42 88888.00 2017-08-22 17:11:40.000 234 33768.65 161.91 17097.42 37849.69 2017-08-22 17:11:41.000 234 33768.64 161.93 17097.43 88888.00 2017-08-22 17:11:42.000 234 33768.64 161.91 17097.42 88888.00 2017-08-22 17:11:43.000 234 33768.65 161.97 17097.45 88888.00 2017-08-22 17:11:44.000 234 33768.65 161.97 17097.50 88888.00 2017-08-22 17:11:45.000 234 33768.64 161.96 17097.47 37849.64 2017-08-22 17:11:46.000 234 33768.63 161.96 17097.47 88888.00 2017-08-22 17:11:47.000 234 33768.61 161.96 17097.49 88888.00 2017-08-22 17:11:48.000 234 33768.64 161.97 17097.47 88888.00 2017-08-22 17:11:49.000 234 33768.62 161.97 17097.46 88888.00 2017-08-22 17:11:50.000 234 33768.59 161.96 17097.50 37849.60 2017-08-22 17:11:51.000 234 33768.60 161.95 17097.45 88888.00 2017-08-22 17:11:52.000 234 33768.62 161.94 17097.44 88888.00 2017-08-22 17:11:53.000 234 33768.62 161.92 17097.44 88888.00 2017-08-22 17:11:54.000 234 33768.67 161.95 17097.39 88888.00 2017-08-22 17:11:55.000 234 33768.62 161.94 17097.41 37849.79 2017-08-22 17:11:56.000 234 33768.61 161.94 17097.42 88888.00 2017-08-22 17:11:57.000 234 33768.61 161.93 17097.39 88888.00 2017-08-22 17:11:58.000 234 33768.62 161.93 17097.43 88888.00 2017-08-22 17:11:59.000 234 33768.63 161.91 17097.46 88888.00 2017-08-22 17:12:00.000 234 33768.64 161.91 17097.45 37849.74 2017-08-22 17:12:01.000 234 33768.67 161.92 17097.44 88888.00 2017-08-22 17:12:02.000 234 33768.67 161.91 17097.46 88888.00 2017-08-22 17:12:03.000 234 33768.66 161.92 17097.42 88888.00 2017-08-22 17:12:04.000 234 33768.68 161.95 17097.42 88888.00 2017-08-22 17:12:05.000 234 33768.68 161.93 17097.42 37849.74 2017-08-22 17:12:06.000 234 33768.68 161.91 17097.40 88888.00 2017-08-22 17:12:07.000 234 33768.68 161.88 17097.39 88888.00 2017-08-22 17:12:08.000 234 33768.71 161.88 17097.39 88888.00 2017-08-22 17:12:09.000 234 33768.74 161.89 17097.36 88888.00 2017-08-22 17:12:10.000 234 33768.71 161.87 17097.38 37849.78 2017-08-22 17:12:11.000 234 33768.71 161.85 17097.36 88888.00 2017-08-22 17:12:12.000 234 33768.73 161.83 17097.39 88888.00 2017-08-22 17:12:13.000 234 33768.70 161.86 17097.37 88888.00 2017-08-22 17:12:14.000 234 33768.73 161.89 17097.39 88888.00 2017-08-22 17:12:15.000 234 33768.79 161.86 17097.37 37849.79 2017-08-22 17:12:16.000 234 33768.78 161.82 17097.38 88888.00 2017-08-22 17:12:17.000 234 33768.73 161.84 17097.41 88888.00 2017-08-22 17:12:18.000 234 33768.73 161.82 17097.41 88888.00 2017-08-22 17:12:19.000 234 33768.74 161.81 17097.38 88888.00 2017-08-22 17:12:20.000 234 33768.75 161.82 17097.36 37849.82 2017-08-22 17:12:21.000 234 33768.74 161.85 17097.38 88888.00 2017-08-22 17:12:22.000 234 33768.74 161.90 17097.42 88888.00 2017-08-22 17:12:23.000 234 33768.72 161.85 17097.43 88888.00 2017-08-22 17:12:24.000 234 33768.69 161.86 17097.43 88888.00 2017-08-22 17:12:25.000 234 33768.69 161.86 17097.41 37849.71 2017-08-22 17:12:26.000 234 33768.71 161.86 17097.42 88888.00 2017-08-22 17:12:27.000 234 33768.70 161.85 17097.41 88888.00 2017-08-22 17:12:28.000 234 33768.69 161.86 17097.42 88888.00 2017-08-22 17:12:29.000 234 33768.69 161.86 17097.37 88888.00 2017-08-22 17:12:30.000 234 33768.72 161.86 17097.37 37849.76 2017-08-22 17:12:31.000 234 33768.71 161.85 17097.40 88888.00 2017-08-22 17:12:32.000 234 33768.69 161.83 17097.37 88888.00 2017-08-22 17:12:33.000 234 33768.69 161.77 17097.40 88888.00 2017-08-22 17:12:34.000 234 33768.68 161.79 17097.40 88888.00 2017-08-22 17:12:35.000 234 33768.68 161.79 17097.41 37849.81 2017-08-22 17:12:36.000 234 33768.65 161.80 17097.37 88888.00 2017-08-22 17:12:37.000 234 33768.65 161.81 17097.34 88888.00 2017-08-22 17:12:38.000 234 33768.66 161.80 17097.35 88888.00 2017-08-22 17:12:39.000 234 33768.63 161.77 17097.35 88888.00 2017-08-22 17:12:40.000 234 33768.63 161.78 17097.40 37849.78 2017-08-22 17:12:41.000 234 33768.61 161.80 17097.35 88888.00 2017-08-22 17:12:42.000 234 33768.62 161.83 17097.35 88888.00 2017-08-22 17:12:43.000 234 33768.62 161.84 17097.37 88888.00 2017-08-22 17:12:44.000 234 33768.64 161.84 17097.35 88888.00 2017-08-22 17:12:45.000 234 33768.62 161.83 17097.36 37849.71 2017-08-22 17:12:46.000 234 33768.59 161.77 17097.38 88888.00 2017-08-22 17:12:47.000 234 33768.55 161.77 17097.32 88888.00 2017-08-22 17:12:48.000 234 33768.51 161.80 17097.35 88888.00 2017-08-22 17:12:49.000 234 33768.52 161.82 17097.35 88888.00 2017-08-22 17:12:50.000 234 33768.51 161.86 17097.33 37849.64 2017-08-22 17:12:51.000 234 33768.50 161.85 17097.37 88888.00 2017-08-22 17:12:52.000 234 33768.48 161.84 17097.44 88888.00 2017-08-22 17:12:53.000 234 33768.51 161.83 17097.45 88888.00 2017-08-22 17:12:54.000 234 33768.52 161.80 17097.37 88888.00 2017-08-22 17:12:55.000 234 33768.50 161.82 17097.39 37849.69 2017-08-22 17:12:56.000 234 33768.51 161.82 17097.46 88888.00 2017-08-22 17:12:57.000 234 33768.51 161.84 17097.42 88888.00 2017-08-22 17:12:58.000 234 33768.49 161.85 17097.40 88888.00 2017-08-22 17:12:59.000 234 33768.46 161.80 17097.38 88888.00 2017-08-22 17:13:00.000 234 33768.46 161.79 17097.37 37849.57 2017-08-22 17:13:01.000 234 33768.41 161.78 17097.41 88888.00 2017-08-22 17:13:02.000 234 33768.44 161.79 17097.40 88888.00 2017-08-22 17:13:03.000 234 33768.46 161.76 17097.43 88888.00 2017-08-22 17:13:04.000 234 33768.47 161.79 17097.45 88888.00 2017-08-22 17:13:05.000 234 33768.45 161.80 17097.45 37849.49 2017-08-22 17:13:06.000 234 33768.46 161.78 17097.47 88888.00 2017-08-22 17:13:07.000 234 33768.44 161.77 17097.45 88888.00 2017-08-22 17:13:08.000 234 33768.41 161.79 17097.46 88888.00 2017-08-22 17:13:09.000 234 33768.39 161.76 17097.45 88888.00 2017-08-22 17:13:10.000 234 33768.40 161.77 17097.48 37849.46 2017-08-22 17:13:11.000 234 33768.48 161.78 17097.48 88888.00 2017-08-22 17:13:12.000 234 33768.47 161.78 17097.47 88888.00 2017-08-22 17:13:13.000 234 33768.47 161.78 17097.49 88888.00 2017-08-22 17:13:14.000 234 33768.49 161.79 17097.50 88888.00 2017-08-22 17:13:15.000 234 33768.50 161.82 17097.49 37849.58 2017-08-22 17:13:16.000 234 33768.51 161.81 17097.49 88888.00 2017-08-22 17:13:17.000 234 33768.53 161.79 17097.47 88888.00 2017-08-22 17:13:18.000 234 33768.52 161.77 17097.51 88888.00 2017-08-22 17:13:19.000 234 33768.51 161.73 17097.52 88888.00 2017-08-22 17:13:20.000 234 33768.49 161.76 17097.50 37849.61 2017-08-22 17:13:21.000 234 33768.52 161.73 17097.53 88888.00 2017-08-22 17:13:22.000 234 33768.53 161.73 17097.52 88888.00 2017-08-22 17:13:23.000 234 33768.53 161.76 17097.56 88888.00 2017-08-22 17:13:24.000 234 33768.51 161.74 17097.56 88888.00 2017-08-22 17:13:25.000 234 33768.47 161.72 17097.52 37849.56 2017-08-22 17:13:26.000 234 33768.42 161.79 17097.51 88888.00 2017-08-22 17:13:27.000 234 33768.36 161.77 17097.52 88888.00 2017-08-22 17:13:28.000 234 33768.38 161.80 17097.53 88888.00 2017-08-22 17:13:29.000 234 33768.36 161.82 17097.47 88888.00 2017-08-22 17:13:30.000 234 33768.34 161.81 17097.46 37849.57 2017-08-22 17:13:31.000 234 33768.35 161.82 17097.54 88888.00 2017-08-22 17:13:32.000 234 33768.33 161.82 17097.52 88888.00 2017-08-22 17:13:33.000 234 33768.33 161.82 17097.50 88888.00 2017-08-22 17:13:34.000 234 33768.33 161.81 17097.48 88888.00 2017-08-22 17:13:35.000 234 33768.32 161.84 17097.48 37849.36 2017-08-22 17:13:36.000 234 33768.29 161.84 17097.48 88888.00 2017-08-22 17:13:37.000 234 33768.30 161.81 17097.48 88888.00 2017-08-22 17:13:38.000 234 33768.29 161.84 17097.53 88888.00 2017-08-22 17:13:39.000 234 33768.27 161.84 17097.52 88888.00 2017-08-22 17:13:40.000 234 33768.27 161.81 17097.51 37849.39 2017-08-22 17:13:41.000 234 33768.28 161.79 17097.55 88888.00 2017-08-22 17:13:42.000 234 33768.29 161.77 17097.53 88888.00 2017-08-22 17:13:43.000 234 33768.28 161.76 17097.49 88888.00 2017-08-22 17:13:44.000 234 33768.25 161.77 17097.47 88888.00 2017-08-22 17:13:45.000 234 33768.21 161.79 17097.50 37849.42 2017-08-22 17:13:46.000 234 33768.19 161.80 17097.52 88888.00 2017-08-22 17:13:47.000 234 33768.17 161.83 17097.51 88888.00 2017-08-22 17:13:48.000 234 33768.18 161.80 17097.50 88888.00 2017-08-22 17:13:49.000 234 33768.21 161.82 17097.50 88888.00 2017-08-22 17:13:50.000 234 33768.22 161.84 17097.52 37849.36 2017-08-22 17:13:51.000 234 33768.25 161.82 17097.52 88888.00 2017-08-22 17:13:52.000 234 33768.22 161.87 17097.54 88888.00 2017-08-22 17:13:53.000 234 33768.22 161.86 17097.53 88888.00 2017-08-22 17:13:54.000 234 33768.23 161.86 17097.50 88888.00 2017-08-22 17:13:55.000 234 33768.23 161.86 17097.50 37849.32 2017-08-22 17:13:56.000 234 33768.24 161.89 17097.53 88888.00 2017-08-22 17:13:57.000 234 33768.21 161.89 17097.52 88888.00 2017-08-22 17:13:58.000 234 33768.23 161.89 17097.52 88888.00 2017-08-22 17:13:59.000 234 33768.21 161.84 17097.50 88888.00 2017-08-22 17:14:00.000 234 33768.21 161.86 17097.53 37849.38 2017-08-22 17:14:01.000 234 33768.20 161.88 17097.50 88888.00 2017-08-22 17:14:02.000 234 33768.17 161.88 17097.53 88888.00 2017-08-22 17:14:03.000 234 33768.18 161.85 17097.52 88888.00 2017-08-22 17:14:04.000 234 33768.19 161.87 17097.48 88888.00 2017-08-22 17:14:05.000 234 33768.17 161.87 17097.51 37849.35 2017-08-22 17:14:06.000 234 33768.16 161.85 17097.51 88888.00 2017-08-22 17:14:07.000 234 33768.19 161.86 17097.46 88888.00 2017-08-22 17:14:08.000 234 33768.18 161.85 17097.45 88888.00 2017-08-22 17:14:09.000 234 33768.11 161.82 17097.46 88888.00 2017-08-22 17:14:10.000 234 33768.14 161.84 17097.49 37849.39 2017-08-22 17:14:11.000 234 33768.15 161.86 17097.53 88888.00 2017-08-22 17:14:12.000 234 33768.18 161.87 17097.50 88888.00 2017-08-22 17:14:13.000 234 33768.15 161.87 17097.48 88888.00 2017-08-22 17:14:14.000 234 33768.12 161.90 17097.50 88888.00 2017-08-22 17:14:15.000 234 33768.11 161.91 17097.48 37849.29 2017-08-22 17:14:16.000 234 33768.10 161.95 17097.52 88888.00 2017-08-22 17:14:17.000 234 33768.14 161.95 17097.55 88888.00 2017-08-22 17:14:18.000 234 33768.14 161.94 17097.56 88888.00 2017-08-22 17:14:19.000 234 33768.14 161.93 17097.50 88888.00 2017-08-22 17:14:20.000 234 33768.15 161.95 17097.47 37849.26 2017-08-22 17:14:21.000 234 33768.12 161.94 17097.50 88888.00 2017-08-22 17:14:22.000 234 33768.10 161.93 17097.52 88888.00 2017-08-22 17:14:23.000 234 33768.07 161.96 17097.52 88888.00 2017-08-22 17:14:24.000 234 33768.12 161.98 17097.48 88888.00 2017-08-22 17:14:25.000 234 33768.14 161.98 17097.48 37849.18 2017-08-22 17:14:26.000 234 33768.15 161.97 17097.47 88888.00 2017-08-22 17:14:27.000 234 33768.15 161.98 17097.49 88888.00 2017-08-22 17:14:28.000 234 33768.12 162.02 17097.52 88888.00 2017-08-22 17:14:29.000 234 33768.10 162.00 17097.48 88888.00 2017-08-22 17:14:30.000 234 33768.10 161.99 17097.48 37849.21 2017-08-22 17:14:31.000 234 33768.09 161.97 17097.50 88888.00 2017-08-22 17:14:32.000 234 33768.05 161.92 17097.43 88888.00 2017-08-22 17:14:33.000 234 33768.09 161.94 17097.43 88888.00 2017-08-22 17:14:34.000 234 33768.09 161.93 17097.48 88888.00 2017-08-22 17:14:35.000 234 33768.08 161.93 17097.52 37849.07 2017-08-22 17:14:36.000 234 33768.02 161.98 17097.49 88888.00 2017-08-22 17:14:37.000 234 33768.00 162.03 17097.51 88888.00 2017-08-22 17:14:38.000 234 33767.99 162.06 17097.47 88888.00 2017-08-22 17:14:39.000 234 33768.00 162.00 17097.47 88888.00 2017-08-22 17:14:40.000 234 33768.05 161.99 17097.50 37849.15 2017-08-22 17:14:41.000 234 33768.01 162.02 17097.51 88888.00 2017-08-22 17:14:42.000 234 33767.98 162.01 17097.54 88888.00 2017-08-22 17:14:43.000 234 33767.96 162.02 17097.52 88888.00 2017-08-22 17:14:44.000 234 33767.97 162.00 17097.48 88888.00 2017-08-22 17:14:45.000 234 33767.96 162.02 17097.54 37849.08 2017-08-22 17:14:46.000 234 33767.93 162.02 17097.50 88888.00 2017-08-22 17:14:47.000 234 33767.93 161.97 17097.50 88888.00 2017-08-22 17:14:48.000 234 33767.95 161.97 17097.52 88888.00 2017-08-22 17:14:49.000 234 33767.98 162.00 17097.53 88888.00 2017-08-22 17:14:50.000 234 33767.97 162.02 17097.53 37849.10 2017-08-22 17:14:51.000 234 33767.96 162.01 17097.53 88888.00 2017-08-22 17:14:52.000 234 33767.98 162.00 17097.50 88888.00 2017-08-22 17:14:53.000 234 33767.98 162.00 17097.53 88888.00 2017-08-22 17:14:54.000 234 33767.95 162.01 17097.53 88888.00 2017-08-22 17:14:55.000 234 33767.92 162.00 17097.50 37849.03 2017-08-22 17:14:56.000 234 33767.96 162.01 17097.51 88888.00 2017-08-22 17:14:57.000 234 33767.96 162.05 17097.48 88888.00 2017-08-22 17:14:58.000 234 33767.95 162.08 17097.49 88888.00 2017-08-22 17:14:59.000 234 33767.95 162.06 17097.53 88888.00 2017-08-22 17:15:00.000 234 33767.97 162.00 17097.54 37849.07 2017-08-22 17:15:01.000 234 33767.97 161.99 17097.52 88888.00 2017-08-22 17:15:02.000 234 33767.91 162.02 17097.49 88888.00 2017-08-22 17:15:03.000 234 33767.93 162.00 17097.48 88888.00 2017-08-22 17:15:04.000 234 33767.97 162.04 17097.50 88888.00 2017-08-22 17:15:05.000 234 33767.95 162.02 17097.47 37849.14 2017-08-22 17:15:06.000 234 33767.93 162.02 17097.49 88888.00 2017-08-22 17:15:07.000 234 33767.94 162.00 17097.47 88888.00 2017-08-22 17:15:08.000 234 33767.98 162.06 17097.48 88888.00 2017-08-22 17:15:09.000 234 33768.00 162.05 17097.48 88888.00 2017-08-22 17:15:10.000 234 33767.99 162.00 17097.51 37849.19 2017-08-22 17:15:11.000 234 33767.97 162.01 17097.51 88888.00 2017-08-22 17:15:12.000 234 33768.00 162.04 17097.49 88888.00 2017-08-22 17:15:13.000 234 33767.99 162.03 17097.50 88888.00 2017-08-22 17:15:14.000 234 33768.01 162.02 17097.48 88888.00 2017-08-22 17:15:15.000 234 33768.06 161.99 17097.51 37849.15 2017-08-22 17:15:16.000 234 33768.08 161.97 17097.47 88888.00 2017-08-22 17:15:17.000 234 33768.09 162.01 17097.46 88888.00 2017-08-22 17:15:18.000 234 33768.12 162.03 17097.50 88888.00 2017-08-22 17:15:19.000 234 33768.07 162.00 17097.49 88888.00 2017-08-22 17:15:20.000 234 33768.08 161.97 17097.47 37849.15 2017-08-22 17:15:21.000 234 33768.07 161.93 17097.48 88888.00 2017-08-22 17:15:22.000 234 33768.08 161.95 17097.49 88888.00 2017-08-22 17:15:23.000 234 33768.07 161.94 17097.45 88888.00 2017-08-22 17:15:24.000 234 33768.04 161.98 17097.43 88888.00 2017-08-22 17:15:25.000 234 33767.99 162.00 17097.42 37849.10 2017-08-22 17:15:26.000 234 33768.01 161.98 17097.40 88888.00 2017-08-22 17:15:27.000 234 33768.02 161.97 17097.39 88888.00 2017-08-22 17:15:28.000 234 33767.99 161.99 17097.38 88888.00 2017-08-22 17:15:29.000 234 33767.99 162.00 17097.39 88888.00 2017-08-22 17:15:30.000 234 33768.01 162.01 17097.42 37849.24 2017-08-22 17:15:31.000 234 33767.97 162.01 17097.42 88888.00 2017-08-22 17:15:32.000 234 33767.98 162.03 17097.47 88888.00 2017-08-22 17:15:33.000 234 33767.94 162.03 17097.46 88888.00 2017-08-22 17:15:34.000 234 33767.91 162.03 17097.43 88888.00 2017-08-22 17:15:35.000 234 33767.87 162.04 17097.44 37849.12 2017-08-22 17:15:36.000 234 33767.91 162.05 17097.44 88888.00 2017-08-22 17:15:37.000 234 33767.90 162.04 17097.42 88888.00 2017-08-22 17:15:38.000 234 33767.87 161.97 17097.46 88888.00 2017-08-22 17:15:39.000 234 33767.82 161.95 17097.46 88888.00 2017-08-22 17:15:40.000 234 33767.85 161.96 17097.46 37849.04 2017-08-22 17:15:41.000 234 33767.85 161.99 17097.48 88888.00 2017-08-22 17:15:42.000 234 33767.85 162.01 17097.47 88888.00 2017-08-22 17:15:43.000 234 33767.83 162.02 17097.48 88888.00 2017-08-22 17:15:44.000 234 33767.81 162.01 17097.47 88888.00 2017-08-22 17:15:45.000 234 33767.79 161.96 17097.51 37848.99 2017-08-22 17:15:46.000 234 33767.83 161.98 17097.51 88888.00 2017-08-22 17:15:47.000 234 33767.77 161.99 17097.47 88888.00 2017-08-22 17:15:48.000 234 33767.80 161.99 17097.49 88888.00 2017-08-22 17:15:49.000 234 33767.82 162.00 17097.52 88888.00 2017-08-22 17:15:50.000 234 33767.85 162.06 17097.53 37849.07 2017-08-22 17:15:51.000 234 33767.84 162.04 17097.56 88888.00 2017-08-22 17:15:52.000 234 33767.86 162.03 17097.55 88888.00 2017-08-22 17:15:53.000 234 33767.83 161.97 17097.50 88888.00 2017-08-22 17:15:54.000 234 33767.84 161.99 17097.52 88888.00 2017-08-22 17:15:55.000 234 33767.88 162.00 17097.51 37849.07 2017-08-22 17:15:56.000 234 33767.91 161.95 17097.51 88888.00 2017-08-22 17:15:57.000 234 33767.91 161.92 17097.49 88888.00 2017-08-22 17:15:58.000 234 33767.92 161.95 17097.49 88888.00 2017-08-22 17:15:59.000 234 33767.90 162.02 17097.49 88888.00 2017-08-22 17:16:00.000 234 33767.92 162.05 17097.50 37849.07 2017-08-22 17:16:01.000 234 33767.93 162.02 17097.49 88888.00 2017-08-22 17:16:02.000 234 33767.94 162.03 17097.51 88888.00 2017-08-22 17:16:03.000 234 33767.94 162.00 17097.55 88888.00 2017-08-22 17:16:04.000 234 33767.93 161.99 17097.55 88888.00 2017-08-22 17:16:05.000 234 33767.92 162.00 17097.50 37849.10 2017-08-22 17:16:06.000 234 33767.98 162.02 17097.48 88888.00 2017-08-22 17:16:07.000 234 33768.01 162.05 17097.48 88888.00 2017-08-22 17:16:08.000 234 33767.99 162.03 17097.47 88888.00 2017-08-22 17:16:09.000 234 33767.99 162.00 17097.54 88888.00 2017-08-22 17:16:10.000 234 33768.00 161.95 17097.55 37849.15 2017-08-22 17:16:11.000 234 33768.01 161.97 17097.52 88888.00 2017-08-22 17:16:12.000 234 33767.98 161.95 17097.51 88888.00 2017-08-22 17:16:13.000 234 33767.99 161.98 17097.56 88888.00 2017-08-22 17:16:14.000 234 33767.97 161.98 17097.55 88888.00 2017-08-22 17:16:15.000 234 33767.92 161.99 17097.56 37849.07 2017-08-22 17:16:16.000 234 33767.91 161.98 17097.57 88888.00 2017-08-22 17:16:17.000 234 33767.92 161.93 17097.59 88888.00 2017-08-22 17:16:18.000 234 33767.89 161.96 17097.60 88888.00 2017-08-22 17:16:19.000 234 33767.89 161.99 17097.59 88888.00 2017-08-22 17:16:20.000 234 33767.88 162.01 17097.57 37848.99 2017-08-22 17:16:21.000 234 33767.87 162.05 17097.56 88888.00 2017-08-22 17:16:22.000 234 33767.89 162.08 17097.56 88888.00 2017-08-22 17:16:23.000 234 33767.87 162.06 17097.58 88888.00 2017-08-22 17:16:24.000 234 33767.85 162.06 17097.62 88888.00 2017-08-22 17:16:25.000 234 33767.84 162.02 17097.63 37849.01 2017-08-22 17:16:26.000 234 33767.81 162.01 17097.61 88888.00 2017-08-22 17:16:27.000 234 33767.84 162.03 17097.60 88888.00 2017-08-22 17:16:28.000 234 33767.84 162.03 17097.58 88888.00 2017-08-22 17:16:29.000 234 33767.83 162.04 17097.57 88888.00 2017-08-22 17:16:30.000 234 33767.83 162.07 17097.61 37848.88 2017-08-22 17:16:31.000 234 33767.84 162.10 17097.58 88888.00 2017-08-22 17:16:32.000 234 33767.86 162.10 17097.59 88888.00 2017-08-22 17:16:33.000 234 33767.85 162.04 17097.58 88888.00 2017-08-22 17:16:34.000 234 33767.87 161.97 17097.57 88888.00 2017-08-22 17:16:35.000 234 33767.90 161.98 17097.56 37848.82 2017-08-22 17:16:36.000 234 33767.90 162.04 17097.56 88888.00 2017-08-22 17:16:37.000 234 33767.92 162.06 17097.61 88888.00 2017-08-22 17:16:38.000 234 33767.98 162.05 17097.55 88888.00 2017-08-22 17:16:39.000 234 33767.99 162.06 17097.55 88888.00 2017-08-22 17:16:40.000 234 33768.01 162.05 17097.58 37849.08 2017-08-22 17:16:41.000 234 33768.00 162.04 17097.56 88888.00 2017-08-22 17:16:42.000 234 33768.05 162.06 17097.52 88888.00 2017-08-22 17:16:43.000 234 33768.09 162.07 17097.52 88888.00 2017-08-22 17:16:44.000 234 33768.14 162.07 17097.52 88888.00 2017-08-22 17:16:45.000 234 33768.20 162.00 17097.52 37849.18 2017-08-22 17:16:46.000 234 33768.27 162.04 17097.52 88888.00 2017-08-22 17:16:47.000 234 33768.31 162.02 17097.55 88888.00 2017-08-22 17:16:48.000 234 33768.34 162.02 17097.53 88888.00 2017-08-22 17:16:49.000 234 33768.41 161.99 17097.48 88888.00 2017-08-22 17:16:50.000 234 33768.45 161.96 17097.47 37849.35 2017-08-22 17:16:51.000 234 33768.44 161.95 17097.48 88888.00 2017-08-22 17:16:52.000 234 33768.44 161.95 17097.48 88888.00 2017-08-22 17:16:53.000 234 33768.48 161.95 17097.48 88888.00 2017-08-22 17:16:54.000 234 33768.51 161.92 17097.48 88888.00 2017-08-22 17:16:55.000 234 33768.53 161.91 17097.49 37849.50 2017-08-22 17:16:56.000 234 33768.59 161.92 17097.51 88888.00 2017-08-22 17:16:57.000 234 33768.58 161.91 17097.55 88888.00 2017-08-22 17:16:58.000 234 33768.58 161.95 17097.50 88888.00 2017-08-22 17:16:59.000 234 33768.62 161.91 17097.45 88888.00 2017-08-22 17:17:00.000 234 33768.65 161.94 17097.50 37849.58 2017-08-22 17:17:01.000 234 33768.67 161.96 17097.54 88888.00 2017-08-22 17:17:02.000 234 33768.71 161.93 17097.50 88888.00 2017-08-22 17:17:03.000 234 33768.71 161.90 17097.49 88888.00 2017-08-22 17:17:04.000 234 33768.70 161.86 17097.49 88888.00 2017-08-22 17:17:05.000 234 33768.73 161.87 17097.49 37849.74 2017-08-22 17:17:06.000 234 33768.76 161.86 17097.50 88888.00 2017-08-22 17:17:07.000 234 33768.73 161.92 17097.49 88888.00 2017-08-22 17:17:08.000 234 33768.76 161.94 17097.50 88888.00 2017-08-22 17:17:09.000 234 33768.72 161.91 17097.49 88888.00 2017-08-22 17:17:10.000 234 33768.69 161.90 17097.49 37849.81 2017-08-22 17:17:11.000 234 33768.69 161.88 17097.49 88888.00 2017-08-22 17:17:12.000 234 33768.68 161.90 17097.48 88888.00 2017-08-22 17:17:13.000 234 33768.66 161.89 17097.50 88888.00 2017-08-22 17:17:14.000 234 33768.70 161.86 17097.46 88888.00 2017-08-22 17:17:15.000 234 33768.70 161.92 17097.48 37849.76 2017-08-22 17:17:16.000 234 33768.69 161.90 17097.51 88888.00 2017-08-22 17:17:17.000 234 33768.69 161.90 17097.48 88888.00 2017-08-22 17:17:18.000 234 33768.72 161.96 17097.48 88888.00 2017-08-22 17:17:19.000 234 33768.70 161.93 17097.47 88888.00 2017-08-22 17:17:20.000 234 33768.67 161.93 17097.48 37849.71 2017-08-22 17:17:21.000 234 33768.66 161.90 17097.49 88888.00 2017-08-22 17:17:22.000 234 33768.70 161.89 17097.47 88888.00 2017-08-22 17:17:23.000 234 33768.68 161.90 17097.48 88888.00 2017-08-22 17:17:24.000 234 33768.68 161.90 17097.47 88888.00 2017-08-22 17:17:25.000 234 33768.72 161.88 17097.47 37849.71 2017-08-22 17:17:26.000 234 33768.73 161.90 17097.47 88888.00 2017-08-22 17:17:27.000 234 33768.73 161.91 17097.43 88888.00 2017-08-22 17:17:28.000 234 33768.76 161.91 17097.42 88888.00 2017-08-22 17:17:29.000 234 33768.75 161.92 17097.46 88888.00 2017-08-22 17:17:30.000 234 33768.68 161.89 17097.47 37849.67 2017-08-22 17:17:31.000 234 33768.72 161.90 17097.45 88888.00 2017-08-22 17:17:32.000 234 33768.72 161.90 17097.44 88888.00 2017-08-22 17:17:33.000 234 33768.73 161.92 17097.45 88888.00 2017-08-22 17:17:34.000 234 33768.74 161.90 17097.47 88888.00 2017-08-22 17:17:35.000 234 33768.74 161.89 17097.46 37849.71 2017-08-22 17:17:36.000 234 33768.78 161.88 17097.46 88888.00 2017-08-22 17:17:37.000 234 33768.84 161.90 17097.42 88888.00 2017-08-22 17:17:38.000 234 33768.85 161.91 17097.40 88888.00 2017-08-22 17:17:39.000 234 33768.86 161.88 17097.41 88888.00 2017-08-22 17:17:40.000 234 33768.90 161.88 17097.45 37849.81 2017-08-22 17:17:41.000 234 33768.96 161.86 17097.46 88888.00 2017-08-22 17:17:42.000 234 33768.93 161.82 17097.46 88888.00 2017-08-22 17:17:43.000 234 33768.91 161.89 17097.43 88888.00 2017-08-22 17:17:44.000 234 33768.87 161.85 17097.36 88888.00 2017-08-22 17:17:45.000 234 33768.90 161.82 17097.38 37849.89 2017-08-22 17:17:46.000 234 33768.95 161.87 17097.42 88888.00 2017-08-22 17:17:47.000 234 33768.98 161.83 17097.40 88888.00 2017-08-22 17:17:48.000 234 33769.02 161.83 17097.40 88888.00 2017-08-22 17:17:49.000 234 33769.06 161.84 17097.41 88888.00 2017-08-22 17:17:50.000 234 33769.07 161.82 17097.41 37849.92 2017-08-22 17:17:51.000 234 33769.07 161.80 17097.42 88888.00 2017-08-22 17:17:52.000 234 33769.08 161.80 17097.41 88888.00 2017-08-22 17:17:53.000 234 33769.12 161.82 17097.41 88888.00 2017-08-22 17:17:54.000 234 33769.16 161.84 17097.45 88888.00 2017-08-22 17:17:55.000 234 33769.22 161.83 17097.45 37849.97 2017-08-22 17:17:56.000 234 33769.23 161.82 17097.38 88888.00 2017-08-22 17:17:57.000 234 33769.24 161.84 17097.38 88888.00 2017-08-22 17:17:58.000 234 33769.25 161.80 17097.36 88888.00 2017-08-22 17:17:59.000 234 33769.28 161.76 17097.36 88888.00 2017-08-22 17:18:00.000 234 33769.26 161.77 17097.36 37850.07 2017-08-22 17:18:01.000 234 33769.30 161.75 17097.40 88888.00 2017-08-22 17:18:02.000 234 33769.34 161.75 17097.41 88888.00 2017-08-22 17:18:03.000 234 33769.35 161.81 17097.40 88888.00 2017-08-22 17:18:04.000 234 33769.34 161.79 17097.41 88888.00 2017-08-22 17:18:05.000 234 33769.32 161.81 17097.38 37850.21 2017-08-22 17:18:06.000 234 33769.34 161.81 17097.39 88888.00 2017-08-22 17:18:07.000 234 33769.37 161.76 17097.39 88888.00 2017-08-22 17:18:08.000 234 33769.36 161.73 17097.40 88888.00 2017-08-22 17:18:09.000 234 33769.32 161.73 17097.38 88888.00 2017-08-22 17:18:10.000 234 33769.34 161.74 17097.41 37850.22 2017-08-22 17:18:11.000 234 33769.30 161.71 17097.36 88888.00 2017-08-22 17:18:12.000 234 33769.35 161.70 17097.34 88888.00 2017-08-22 17:18:13.000 234 33769.40 161.71 17097.36 88888.00 2017-08-22 17:18:14.000 234 33769.41 161.71 17097.35 88888.00 2017-08-22 17:18:15.000 234 33769.44 161.73 17097.36 37850.25 2017-08-22 17:18:16.000 234 33769.44 161.74 17097.33 88888.00 2017-08-22 17:18:17.000 234 33769.46 161.72 17097.32 88888.00 2017-08-22 17:18:18.000 234 33769.47 161.71 17097.30 88888.00 2017-08-22 17:18:19.000 234 33769.49 161.71 17097.27 88888.00 2017-08-22 17:18:20.000 234 33769.55 161.72 17097.31 37850.32 2017-08-22 17:18:21.000 234 33769.53 161.73 17097.35 88888.00 2017-08-22 17:18:22.000 234 33769.55 161.69 17097.37 88888.00 2017-08-22 17:18:23.000 234 33769.56 161.70 17097.36 88888.00 2017-08-22 17:18:24.000 234 33769.57 161.70 17097.34 88888.00 2017-08-22 17:18:25.000 234 33769.56 161.71 17097.38 37850.42 2017-08-22 17:18:26.000 234 33769.54 161.70 17097.35 88888.00 2017-08-22 17:18:27.000 234 33769.56 161.68 17097.32 88888.00 2017-08-22 17:18:28.000 234 33769.57 161.71 17097.35 88888.00 2017-08-22 17:18:29.000 234 33769.58 161.72 17097.33 88888.00 2017-08-22 17:18:30.000 234 33769.59 161.70 17097.31 37850.39 2017-08-22 17:18:31.000 234 33769.58 161.68 17097.36 88888.00 2017-08-22 17:18:32.000 234 33769.58 161.65 17097.38 88888.00 2017-08-22 17:18:33.000 234 33769.56 161.68 17097.36 88888.00 2017-08-22 17:18:34.000 234 33769.59 161.70 17097.38 88888.00 2017-08-22 17:18:35.000 234 33769.63 161.70 17097.39 37850.46 2017-08-22 17:18:36.000 234 33769.65 161.72 17097.37 88888.00 2017-08-22 17:18:37.000 234 33769.63 161.72 17097.36 88888.00 2017-08-22 17:18:38.000 234 33769.68 161.71 17097.32 88888.00 2017-08-22 17:18:39.000 234 33769.71 161.71 17097.35 88888.00 2017-08-22 17:18:40.000 234 33769.68 161.69 17097.40 37850.56 2017-08-22 17:18:41.000 234 33769.68 161.64 17097.39 88888.00 2017-08-22 17:18:42.000 234 33769.67 161.61 17097.36 88888.00 2017-08-22 17:18:43.000 234 33769.67 161.60 17097.36 88888.00 2017-08-22 17:18:44.000 234 33769.67 161.62 17097.39 88888.00 2017-08-22 17:18:45.000 234 33769.73 161.64 17097.37 37850.60 2017-08-22 17:18:46.000 234 33769.80 161.64 17097.39 88888.00 2017-08-22 17:18:47.000 234 33769.84 161.63 17097.40 88888.00 2017-08-22 17:18:48.000 234 33769.88 161.59 17097.40 88888.00 2017-08-22 17:18:49.000 234 33769.88 161.61 17097.40 88888.00 2017-08-22 17:18:50.000 234 33769.92 161.61 17097.40 37850.74 2017-08-22 17:18:51.000 234 33769.91 161.62 17097.39 88888.00 2017-08-22 17:18:52.000 234 33769.92 161.61 17097.41 88888.00 2017-08-22 17:18:53.000 234 33769.94 161.57 17097.40 88888.00 2017-08-22 17:18:54.000 234 33769.93 161.55 17097.39 88888.00 2017-08-22 17:18:55.000 234 33769.96 161.53 17097.36 37850.79 2017-08-22 17:18:56.000 234 33770.01 161.58 17097.38 88888.00 2017-08-22 17:18:57.000 234 33770.03 161.58 17097.40 88888.00 2017-08-22 17:18:58.000 234 33770.06 161.57 17097.40 88888.00 2017-08-22 17:18:59.000 234 33770.11 161.54 17097.35 88888.00 2017-08-22 17:19:00.000 234 33770.19 161.59 17097.35 37850.89 2017-08-22 17:19:01.000 234 33770.25 161.59 17097.35 88888.00 2017-08-22 17:19:02.000 234 33770.26 161.60 17097.33 88888.00 2017-08-22 17:19:03.000 234 33770.27 161.62 17097.36 88888.00 2017-08-22 17:19:04.000 234 33770.33 161.57 17097.34 88888.00 2017-08-22 17:19:05.000 234 33770.36 161.58 17097.36 37851.03 2017-08-22 17:19:06.000 234 33770.38 161.61 17097.33 88888.00 2017-08-22 17:19:07.000 234 33770.40 161.63 17097.32 88888.00 2017-08-22 17:19:08.000 234 33770.45 161.60 17097.32 88888.00 2017-08-22 17:19:09.000 234 33770.48 161.59 17097.31 88888.00 2017-08-22 17:19:10.000 234 33770.54 161.64 17097.32 37851.18 2017-08-22 17:19:11.000 234 33770.58 161.64 17097.30 88888.00 2017-08-22 17:19:12.000 234 33770.61 161.61 17097.30 88888.00 2017-08-22 17:19:13.000 234 33770.65 161.58 17097.28 88888.00 2017-08-22 17:19:14.000 234 33770.74 161.64 17097.28 88888.00 2017-08-22 17:19:15.000 234 33770.74 161.63 17097.30 37851.46 2017-08-22 17:19:16.000 234 33770.78 161.62 17097.26 88888.00 2017-08-22 17:19:17.000 234 33770.79 161.60 17097.27 88888.00 2017-08-22 17:19:18.000 234 33770.79 161.62 17097.25 88888.00 2017-08-22 17:19:19.000 234 33770.85 161.61 17097.25 88888.00 2017-08-22 17:19:20.000 234 33770.90 161.54 17097.24 37851.56 2017-08-22 17:19:21.000 234 33770.89 161.57 17097.29 88888.00 2017-08-22 17:19:22.000 234 33770.86 161.61 17097.31 88888.00 2017-08-22 17:19:23.000 234 33770.88 161.59 17097.33 88888.00 2017-08-22 17:19:24.000 234 33770.95 161.58 17097.33 88888.00 2017-08-22 17:19:25.000 234 33770.97 161.60 17097.36 37851.61 2017-08-22 17:19:26.000 234 33771.01 161.58 17097.38 88888.00 2017-08-22 17:19:27.000 234 33771.04 161.58 17097.37 88888.00 2017-08-22 17:19:28.000 234 33771.03 161.60 17097.31 88888.00 2017-08-22 17:19:29.000 234 33771.00 161.54 17097.28 88888.00 2017-08-22 17:19:30.000 234 33770.99 161.54 17097.27 37851.65 2017-08-22 17:19:31.000 234 33771.00 161.53 17097.30 88888.00 2017-08-22 17:19:32.000 234 33771.03 161.50 17097.29 88888.00 2017-08-22 17:19:33.000 234 33771.04 161.50 17097.34 88888.00 2017-08-22 17:19:34.000 234 33771.02 161.47 17097.33 88888.00 2017-08-22 17:19:35.000 234 33771.02 161.47 17097.27 37851.71 2017-08-22 17:19:36.000 234 33771.01 161.52 17097.30 88888.00 2017-08-22 17:19:37.000 234 33770.96 161.51 17097.29 88888.00 2017-08-22 17:19:38.000 234 33770.99 161.48 17097.25 88888.00 2017-08-22 17:19:39.000 234 33770.96 161.51 17097.22 88888.00 2017-08-22 17:19:40.000 234 33770.92 161.51 17097.17 37851.51 2017-08-22 17:19:41.000 234 33770.90 161.51 17097.22 88888.00 2017-08-22 17:19:42.000 234 33770.92 161.54 17097.24 88888.00 2017-08-22 17:19:43.000 234 33770.89 161.54 17097.24 88888.00 2017-08-22 17:19:44.000 234 33770.86 161.51 17097.24 88888.00 2017-08-22 17:19:45.000 234 33770.81 161.52 17097.24 37851.46 2017-08-22 17:19:46.000 234 33770.78 161.47 17097.24 88888.00 2017-08-22 17:19:47.000 234 33770.76 161.48 17097.25 88888.00 2017-08-22 17:19:48.000 234 33770.70 161.51 17097.26 88888.00 2017-08-22 17:19:49.000 234 33770.69 161.50 17097.29 88888.00 2017-08-22 17:19:50.000 234 33770.70 161.46 17097.27 37851.32 2017-08-22 17:19:51.000 234 33770.69 161.49 17097.28 88888.00 2017-08-22 17:19:52.000 234 33770.69 161.46 17097.27 88888.00 2017-08-22 17:19:53.000 234 33770.66 161.45 17097.28 88888.00 2017-08-22 17:19:54.000 234 33770.64 161.46 17097.28 88888.00 2017-08-22 17:19:55.000 234 33770.65 161.42 17097.26 37851.32 2017-08-22 17:19:56.000 234 33770.71 161.41 17097.26 88888.00 2017-08-22 17:19:57.000 234 33770.68 161.44 17097.27 88888.00 2017-08-22 17:19:58.000 234 33770.67 161.44 17097.27 88888.00 2017-08-22 17:19:59.000 234 33770.67 161.39 17097.28 88888.00 2017-08-22 17:20:00.000 234 33770.70 161.38 17097.24 37851.35 2017-08-22 17:20:01.000 234 33770.75 161.42 17097.22 88888.00 2017-08-22 17:20:02.000 234 33770.76 161.38 17097.18 88888.00 2017-08-22 17:20:03.000 234 33770.73 161.37 17097.19 88888.00 2017-08-22 17:20:04.000 234 33770.70 161.33 17097.22 88888.00 2017-08-22 17:20:05.000 234 33770.70 161.31 17097.21 37851.39 2017-08-22 17:20:06.000 234 33770.72 161.31 17097.19 88888.00 2017-08-22 17:20:07.000 234 33770.67 161.32 17097.22 88888.00 2017-08-22 17:20:08.000 234 33770.67 161.32 17097.23 88888.00 2017-08-22 17:20:09.000 234 33770.67 161.27 17097.27 88888.00 2017-08-22 17:20:10.000 234 33770.66 161.27 17097.28 37851.29 2017-08-22 17:20:11.000 234 33770.64 161.27 17097.31 88888.00 2017-08-22 17:20:12.000 234 33770.64 161.30 17097.29 88888.00 2017-08-22 17:20:13.000 234 33770.61 161.32 17097.25 88888.00 2017-08-22 17:20:14.000 234 33770.64 161.29 17097.26 88888.00 2017-08-22 17:20:15.000 234 33770.67 161.31 17097.24 37851.40 2017-08-22 17:20:16.000 234 33770.70 161.29 17097.19 88888.00 2017-08-22 17:20:17.000 234 33770.71 161.27 17097.20 88888.00 2017-08-22 17:20:18.000 234 33770.71 161.26 17097.17 88888.00 2017-08-22 17:20:19.000 234 33770.76 161.31 17097.16 88888.00 2017-08-22 17:20:20.000 234 33770.80 161.34 17097.17 37851.44 2017-08-22 17:20:21.000 234 33770.83 161.37 17097.21 88888.00 2017-08-22 17:20:22.000 234 33770.84 161.35 17097.22 88888.00 2017-08-22 17:20:23.000 234 33770.87 161.29 17097.22 88888.00 2017-08-22 17:20:24.000 234 33770.90 161.24 17097.24 88888.00 2017-08-22 17:20:25.000 234 33770.93 161.25 17097.23 37851.61 2017-08-22 17:20:26.000 234 33770.94 161.28 17097.25 88888.00 2017-08-22 17:20:27.000 234 33770.95 161.29 17097.23 88888.00 2017-08-22 17:20:28.000 234 33770.98 161.27 17097.22 88888.00 2017-08-22 17:20:29.000 234 33771.03 161.29 17097.22 88888.00 2017-08-22 17:20:30.000 234 33771.08 161.32 17097.21 37851.61 2017-08-22 17:20:31.000 234 33771.10 161.30 17097.26 88888.00 2017-08-22 17:20:32.000 234 33771.11 161.30 17097.26 88888.00 2017-08-22 17:20:33.000 234 33771.09 161.31 17097.26 88888.00 2017-08-22 17:20:34.000 234 33771.16 161.30 17097.28 88888.00 2017-08-22 17:20:35.000 234 33771.20 161.29 17097.27 37851.78 2017-08-22 17:20:36.000 234 33771.29 161.31 17097.24 88888.00 2017-08-22 17:20:37.000 234 33771.31 161.30 17097.29 88888.00 2017-08-22 17:20:38.000 234 33771.29 161.29 17097.30 88888.00 2017-08-22 17:20:39.000 234 33771.32 161.28 17097.27 88888.00 2017-08-22 17:20:40.000 234 33771.40 161.35 17097.30 37851.97 2017-08-22 17:20:41.000 234 33771.39 161.33 17097.31 88888.00 2017-08-22 17:20:42.000 234 33771.42 161.33 17097.31 88888.00 2017-08-22 17:20:43.000 234 33771.43 161.31 17097.28 88888.00 2017-08-22 17:20:44.000 234 33771.41 161.33 17097.29 88888.00 2017-08-22 17:20:45.000 234 33771.38 161.34 17097.31 37852.11 2017-08-22 17:20:46.000 234 33771.36 161.33 17097.29 88888.00 2017-08-22 17:20:47.000 234 33771.41 161.39 17097.21 88888.00 2017-08-22 17:20:48.000 234 33771.41 161.40 17097.19 88888.00 2017-08-22 17:20:49.000 234 33771.39 161.40 17097.17 88888.00 2017-08-22 17:20:50.000 234 33771.39 161.42 17097.16 37851.99 2017-08-22 17:20:51.000 234 33771.43 161.40 17097.16 88888.00 2017-08-22 17:20:52.000 234 33771.46 161.41 17097.19 88888.00 2017-08-22 17:20:53.000 234 33771.41 161.40 17097.21 88888.00 2017-08-22 17:20:54.000 234 33771.38 161.37 17097.19 88888.00 2017-08-22 17:20:55.000 234 33771.38 161.38 17097.17 37852.10 2017-08-22 17:20:56.000 234 33771.40 161.38 17097.20 88888.00 2017-08-22 17:20:57.000 234 33771.38 161.32 17097.21 88888.00 2017-08-22 17:20:58.000 234 33771.36 161.30 17097.22 88888.00 2017-08-22 17:20:59.000 234 33771.37 161.27 17097.20 88888.00 2017-08-22 17:21:00.000 234 33771.36 161.26 17097.19 37852.04 2017-08-22 17:21:01.000 234 33771.33 161.25 17097.20 88888.00 2017-08-22 17:21:02.000 234 33771.28 161.27 17097.21 88888.00 2017-08-22 17:21:03.000 234 33771.29 161.26 17097.22 88888.00 2017-08-22 17:21:04.000 234 33771.33 161.23 17097.23 88888.00 2017-08-22 17:21:05.000 234 33771.30 161.21 17097.21 37851.97 2017-08-22 17:21:06.000 234 33771.29 161.23 17097.20 88888.00 2017-08-22 17:21:07.000 234 33771.22 161.16 17097.21 88888.00 2017-08-22 17:21:08.000 234 33771.18 161.16 17097.24 88888.00 2017-08-22 17:21:09.000 234 33771.20 161.19 17097.24 88888.00 2017-08-22 17:21:10.000 234 33771.15 161.17 17097.26 37851.97 2017-08-22 17:21:11.000 234 33771.12 161.17 17097.33 88888.00 2017-08-22 17:21:12.000 234 33771.07 161.16 17097.30 88888.00 2017-08-22 17:21:13.000 234 33771.04 161.21 17097.25 88888.00 2017-08-22 17:21:14.000 234 33770.99 161.17 17097.23 88888.00 2017-08-22 17:21:15.000 234 33770.95 161.18 17097.29 37851.82 2017-08-22 17:21:16.000 234 33770.87 161.19 17097.30 88888.00 2017-08-22 17:21:17.000 234 33770.84 161.16 17097.27 88888.00 2017-08-22 17:21:18.000 234 33770.84 161.16 17097.30 88888.00 2017-08-22 17:21:19.000 234 33770.83 161.19 17097.35 88888.00 2017-08-22 17:21:20.000 234 33770.82 161.15 17097.35 37851.58 2017-08-22 17:21:21.000 234 33770.80 161.14 17097.32 88888.00 2017-08-22 17:21:22.000 234 33770.78 161.12 17097.33 88888.00 2017-08-22 17:21:23.000 234 33770.74 161.13 17097.35 88888.00 2017-08-22 17:21:24.000 234 33770.75 161.10 17097.32 88888.00 2017-08-22 17:21:25.000 234 33770.69 161.14 17097.27 37851.53 2017-08-22 17:21:26.000 234 33770.66 161.17 17097.33 88888.00 2017-08-22 17:21:27.000 234 33770.62 161.19 17097.33 88888.00 2017-08-22 17:21:28.000 234 33770.60 161.19 17097.34 88888.00 2017-08-22 17:21:29.000 234 33770.52 161.19 17097.32 88888.00 2017-08-22 17:21:30.000 234 33770.49 161.18 17097.29 37851.44 2017-08-22 17:21:31.000 234 33770.48 161.19 17097.32 88888.00 2017-08-22 17:21:32.000 234 33770.44 161.20 17097.34 88888.00 2017-08-22 17:21:33.000 234 33770.39 161.19 17097.33 88888.00 2017-08-22 17:21:34.000 234 33770.43 161.18 17097.32 88888.00 2017-08-22 17:21:35.000 234 33770.44 161.16 17097.29 37851.35 2017-08-22 17:21:36.000 234 33770.45 161.14 17097.32 88888.00 2017-08-22 17:21:37.000 234 33770.40 161.14 17097.35 88888.00 2017-08-22 17:21:38.000 234 33770.39 161.18 17097.34 88888.00 2017-08-22 17:21:39.000 234 33770.39 161.18 17097.31 88888.00 2017-08-22 17:21:40.000 234 33770.42 161.20 17097.28 37851.12 2017-08-22 17:21:41.000 234 33770.46 161.18 17097.30 88888.00 2017-08-22 17:21:42.000 234 33770.46 161.18 17097.34 88888.00 2017-08-22 17:21:43.000 234 33770.42 161.19 17097.32 88888.00 2017-08-22 17:21:44.000 234 33770.42 161.20 17097.32 88888.00 2017-08-22 17:21:45.000 234 33770.41 161.17 17097.31 37851.17 2017-08-22 17:21:46.000 234 33770.48 161.17 17097.30 88888.00 2017-08-22 17:21:47.000 234 33770.49 161.19 17097.30 88888.00 2017-08-22 17:21:48.000 234 33770.49 161.19 17097.28 88888.00 2017-08-22 17:21:49.000 234 33770.53 161.17 17097.32 88888.00 2017-08-22 17:21:50.000 234 33770.54 161.19 17097.34 37851.33 2017-08-22 17:21:51.000 234 33770.55 161.15 17097.34 88888.00 2017-08-22 17:21:52.000 234 33770.57 161.14 17097.33 88888.00 2017-08-22 17:21:53.000 234 33770.59 161.17 17097.32 88888.00 2017-08-22 17:21:54.000 234 33770.57 161.19 17097.28 88888.00 2017-08-22 17:21:55.000 234 33770.60 161.15 17097.28 37851.32 2017-08-22 17:21:56.000 234 33770.61 161.15 17097.26 88888.00 2017-08-22 17:21:57.000 234 33770.60 161.16 17097.26 88888.00 2017-08-22 17:21:58.000 234 33770.63 161.17 17097.29 88888.00 2017-08-22 17:21:59.000 234 33770.65 161.14 17097.26 88888.00 2017-08-22 17:22:00.000 234 33770.63 161.08 17097.27 37851.44 2017-08-22 17:22:01.000 234 33770.61 161.11 17097.31 88888.00 2017-08-22 17:22:02.000 234 33770.61 161.14 17097.33 88888.00 2017-08-22 17:22:03.000 234 33770.57 161.11 17097.33 88888.00 2017-08-22 17:22:04.000 234 33770.58 161.10 17097.26 88888.00 2017-08-22 17:22:05.000 234 33770.54 161.12 17097.26 37851.50 2017-08-22 17:22:06.000 234 33770.54 161.15 17097.30 88888.00 2017-08-22 17:22:07.000 234 33770.55 161.19 17097.30 88888.00 2017-08-22 17:22:08.000 234 33770.53 161.20 17097.29 88888.00 2017-08-22 17:22:09.000 234 33770.51 161.18 17097.27 88888.00 2017-08-22 17:22:10.000 234 33770.54 161.23 17097.27 37851.32 2017-08-22 17:22:11.000 234 33770.57 161.21 17097.33 88888.00 2017-08-22 17:22:12.000 234 33770.56 161.21 17097.34 88888.00 2017-08-22 17:22:13.000 234 33770.58 161.22 17097.31 88888.00 2017-08-22 17:22:14.000 234 33770.63 161.20 17097.36 88888.00 2017-08-22 17:22:15.000 234 33770.63 161.18 17097.35 37851.32 2017-08-22 17:22:16.000 234 33770.63 161.20 17097.33 88888.00 2017-08-22 17:22:17.000 234 33770.63 161.19 17097.32 88888.00 2017-08-22 17:22:18.000 234 33770.67 161.19 17097.36 88888.00 2017-08-22 17:22:19.000 234 33770.69 161.18 17097.37 88888.00 2017-08-22 17:22:20.000 234 33770.69 161.16 17097.36 37851.42 2017-08-22 17:22:21.000 234 33770.72 161.18 17097.33 88888.00 2017-08-22 17:22:22.000 234 33770.69 161.18 17097.34 88888.00 2017-08-22 17:22:23.000 234 33770.68 161.19 17097.37 88888.00 2017-08-22 17:22:24.000 234 33770.70 161.17 17097.36 88888.00 2017-08-22 17:22:25.000 234 33770.74 161.18 17097.37 37851.43 2017-08-22 17:22:26.000 234 33770.77 161.20 17097.35 88888.00 2017-08-22 17:22:27.000 234 33770.77 161.19 17097.37 88888.00 2017-08-22 17:22:28.000 234 33770.78 161.20 17097.40 88888.00 2017-08-22 17:22:29.000 234 33770.77 161.21 17097.37 88888.00 2017-08-22 17:22:30.000 234 33770.76 161.19 17097.36 37851.51 2017-08-22 17:22:31.000 234 33770.78 161.18 17097.36 88888.00 2017-08-22 17:22:32.000 234 33770.79 161.17 17097.35 88888.00 2017-08-22 17:22:33.000 234 33770.76 161.15 17097.36 88888.00 2017-08-22 17:22:34.000 234 33770.77 161.17 17097.38 88888.00 2017-08-22 17:22:35.000 234 33770.78 161.16 17097.37 37851.61 2017-08-22 17:22:36.000 234 33770.77 161.10 17097.38 88888.00 2017-08-22 17:22:37.000 234 33770.79 161.07 17097.34 88888.00 2017-08-22 17:22:38.000 234 33770.73 161.06 17097.36 88888.00 2017-08-22 17:22:39.000 234 33770.71 161.05 17097.38 88888.00 2017-08-22 17:22:40.000 234 33770.73 161.06 17097.37 37851.51 2017-08-22 17:22:41.000 234 33770.70 161.09 17097.38 88888.00 2017-08-22 17:22:42.000 234 33770.66 161.05 17097.41 88888.00 2017-08-22 17:22:43.000 234 33770.64 161.05 17097.40 88888.00 2017-08-22 17:22:44.000 234 33770.65 161.06 17097.44 88888.00 2017-08-22 17:22:45.000 234 33770.67 161.10 17097.42 37851.38 2017-08-22 17:22:46.000 234 33770.67 161.09 17097.39 88888.00 2017-08-22 17:22:47.000 234 33770.69 161.10 17097.35 88888.00 2017-08-22 17:22:48.000 234 33770.69 161.10 17097.36 88888.00 2017-08-22 17:22:49.000 234 33770.68 161.10 17097.39 88888.00 2017-08-22 17:22:50.000 234 33770.70 161.10 17097.39 37851.43 2017-08-22 17:22:51.000 234 33770.61 161.10 17097.41 88888.00 2017-08-22 17:22:52.000 234 33770.59 161.09 17097.39 88888.00 2017-08-22 17:22:53.000 234 33770.59 161.10 17097.40 88888.00 2017-08-22 17:22:54.000 234 33770.60 161.11 17097.42 88888.00 2017-08-22 17:22:55.000 234 33770.60 161.11 17097.38 37851.32 2017-08-22 17:22:56.000 234 33770.59 161.10 17097.37 88888.00 2017-08-22 17:22:57.000 234 33770.60 161.12 17097.42 88888.00 2017-08-22 17:22:58.000 234 33770.61 161.14 17097.44 88888.00 2017-08-22 17:22:59.000 234 33770.63 161.13 17097.42 88888.00 2017-08-22 17:23:00.000 234 33770.64 161.12 17097.40 37851.36 2017-08-22 17:23:01.000 234 33770.62 161.10 17097.45 88888.00 2017-08-22 17:23:02.000 234 33770.62 161.09 17097.46 88888.00 2017-08-22 17:23:03.000 234 33770.65 161.09 17097.42 88888.00 2017-08-22 17:23:04.000 234 33770.68 161.05 17097.41 88888.00 2017-08-22 17:23:05.000 234 33770.66 161.04 17097.33 37851.54 2017-08-22 17:23:06.000 234 33770.64 161.09 17097.38 88888.00 2017-08-22 17:23:07.000 234 33770.61 161.08 17097.38 88888.00 2017-08-22 17:23:08.000 234 33770.58 161.07 17097.35 88888.00 2017-08-22 17:23:09.000 234 33770.59 161.02 17097.39 88888.00 2017-08-22 17:23:10.000 234 33770.57 161.02 17097.36 37851.46 2017-08-22 17:23:11.000 234 33770.54 161.05 17097.39 88888.00 2017-08-22 17:23:12.000 234 33770.53 161.10 17097.38 88888.00 2017-08-22 17:23:13.000 234 33770.51 161.09 17097.40 88888.00 2017-08-22 17:23:14.000 234 33770.50 161.05 17097.44 88888.00 2017-08-22 17:23:15.000 234 33770.53 161.08 17097.49 37851.29 2017-08-22 17:23:16.000 234 33770.50 161.09 17097.44 88888.00 2017-08-22 17:23:17.000 234 33770.51 161.08 17097.44 88888.00 2017-08-22 17:23:18.000 234 33770.48 161.08 17097.47 88888.00 2017-08-22 17:23:19.000 234 33770.45 161.07 17097.46 88888.00 2017-08-22 17:23:20.000 234 33770.46 161.08 17097.44 37851.35 2017-08-22 17:23:21.000 234 33770.46 161.11 17097.45 88888.00 2017-08-22 17:23:22.000 234 33770.45 161.08 17097.47 88888.00 2017-08-22 17:23:23.000 234 33770.43 161.08 17097.51 88888.00 2017-08-22 17:23:24.000 234 33770.47 161.04 17097.51 88888.00 2017-08-22 17:23:25.000 234 33770.49 161.06 17097.44 37851.36 2017-08-22 17:23:26.000 234 33770.49 161.10 17097.46 88888.00 2017-08-22 17:23:27.000 234 33770.52 161.15 17097.48 88888.00 2017-08-22 17:23:28.000 234 33770.53 161.17 17097.50 88888.00 2017-08-22 17:23:29.000 234 33770.51 161.14 17097.46 88888.00 2017-08-22 17:23:30.000 234 33770.52 161.09 17097.47 37851.24 2017-08-22 17:23:31.000 234 33770.54 161.06 17097.46 88888.00 2017-08-22 17:23:32.000 234 33770.54 161.04 17097.47 88888.00 2017-08-22 17:23:33.000 234 33770.51 161.03 17097.44 88888.00 2017-08-22 17:23:34.000 234 33770.53 161.04 17097.47 88888.00 2017-08-22 17:23:35.000 234 33770.53 160.98 17097.46 37851.35 2017-08-22 17:23:36.000 234 33770.57 160.95 17097.48 88888.00 2017-08-22 17:23:37.000 234 33770.56 160.97 17097.43 88888.00 2017-08-22 17:23:38.000 234 33770.59 160.95 17097.43 88888.00 2017-08-22 17:23:39.000 234 33770.59 160.95 17097.48 88888.00 2017-08-22 17:23:40.000 234 33770.59 160.98 17097.50 37851.40 2017-08-22 17:23:41.000 234 33770.57 161.00 17097.46 88888.00 2017-08-22 17:23:42.000 234 33770.55 160.97 17097.46 88888.00 2017-08-22 17:23:43.000 234 33770.55 160.95 17097.46 88888.00 2017-08-22 17:23:44.000 234 33770.52 160.95 17097.45 88888.00 2017-08-22 17:23:45.000 234 33770.51 160.95 17097.48 37851.31 2017-08-22 17:23:46.000 234 33770.53 160.94 17097.50 88888.00 2017-08-22 17:23:47.000 234 33770.50 160.93 17097.44 88888.00 2017-08-22 17:23:48.000 234 33770.49 160.98 17097.47 88888.00 2017-08-22 17:23:49.000 234 33770.54 161.03 17097.48 88888.00 2017-08-22 17:23:50.000 234 33770.52 161.03 17097.48 37851.33 2017-08-22 17:23:51.000 234 33770.51 161.04 17097.51 88888.00 2017-08-22 17:23:52.000 234 33770.50 161.03 17097.52 88888.00 2017-08-22 17:23:53.000 234 33770.49 161.05 17097.51 88888.00 2017-08-22 17:23:54.000 234 33770.52 161.00 17097.51 88888.00 2017-08-22 17:23:55.000 234 33770.51 160.99 17097.53 37851.40 2017-08-22 17:23:56.000 234 33770.50 161.00 17097.55 88888.00 2017-08-22 17:23:57.000 234 33770.48 161.02 17097.56 88888.00 2017-08-22 17:23:58.000 234 33770.45 161.04 17097.52 88888.00 2017-08-22 17:23:59.000 234 33770.44 161.02 17097.55 88888.00 2017-08-22 17:24:00.000 234 33770.40 161.04 17097.54 37851.32 2017-08-22 17:24:01.000 234 33770.38 161.05 17097.51 88888.00 2017-08-22 17:24:02.000 234 33770.34 161.08 17097.51 88888.00 2017-08-22 17:24:03.000 234 33770.32 161.08 17097.52 88888.00 2017-08-22 17:24:04.000 234 33770.32 161.12 17097.57 88888.00 2017-08-22 17:24:05.000 234 33770.31 161.13 17097.57 37851.17 2017-08-22 17:24:06.000 234 33770.33 161.11 17097.53 88888.00 2017-08-22 17:24:07.000 234 33770.29 161.13 17097.51 88888.00 2017-08-22 17:24:08.000 234 33770.31 161.17 17097.51 88888.00 2017-08-22 17:24:09.000 234 33770.31 161.21 17097.50 88888.00 2017-08-22 17:24:10.000 234 33770.31 161.23 17097.54 37851.14 2017-08-22 17:24:11.000 234 33770.31 161.22 17097.53 88888.00 2017-08-22 17:24:12.000 234 33770.31 161.17 17097.48 88888.00 2017-08-22 17:24:13.000 234 33770.31 161.15 17097.45 88888.00 2017-08-22 17:24:14.000 234 33770.32 161.13 17097.47 88888.00 2017-08-22 17:24:15.000 234 33770.34 161.12 17097.46 37851.17 2017-08-22 17:24:16.000 234 33770.40 161.10 17097.46 88888.00 2017-08-22 17:24:17.000 234 33770.44 161.09 17097.48 88888.00 2017-08-22 17:24:18.000 234 33770.48 161.06 17097.46 88888.00 2017-08-22 17:24:19.000 234 33770.45 161.06 17097.45 88888.00 2017-08-22 17:24:20.000 234 33770.48 161.00 17097.44 37851.21 2017-08-22 17:24:21.000 234 33770.49 160.95 17097.43 88888.00 2017-08-22 17:24:22.000 234 33770.46 160.97 17097.43 88888.00 2017-08-22 17:24:23.000 234 33770.46 160.97 17097.48 88888.00 2017-08-22 17:24:24.000 234 33770.48 161.02 17097.49 88888.00 2017-08-22 17:24:25.000 234 33770.47 161.03 17097.48 37851.35 2017-08-22 17:24:26.000 234 33770.49 161.05 17097.51 88888.00 2017-08-22 17:24:27.000 234 33770.48 161.06 17097.49 88888.00 2017-08-22 17:24:28.000 234 33770.46 161.04 17097.48 88888.00 2017-08-22 17:24:29.000 234 33770.40 160.99 17097.49 88888.00 2017-08-22 17:24:30.000 234 33770.37 161.00 17097.47 37851.35 2017-08-22 17:24:31.000 234 33770.38 161.02 17097.45 88888.00 2017-08-22 17:24:32.000 234 33770.38 161.05 17097.41 88888.00 2017-08-22 17:24:33.000 234 33770.31 161.05 17097.44 88888.00 2017-08-22 17:24:34.000 234 33770.31 161.07 17097.46 88888.00 2017-08-22 17:24:35.000 234 33770.29 161.07 17097.48 37851.24 2017-08-22 17:24:36.000 234 33770.28 161.07 17097.46 88888.00 2017-08-22 17:24:37.000 234 33770.27 161.12 17097.47 88888.00 2017-08-22 17:24:38.000 234 33770.24 161.14 17097.46 88888.00 2017-08-22 17:24:39.000 234 33770.19 161.12 17097.46 88888.00 2017-08-22 17:24:40.000 234 33770.15 161.11 17097.47 37851.08 2017-08-22 17:24:41.000 234 33770.10 161.15 17097.46 88888.00 2017-08-22 17:24:42.000 234 33770.10 161.18 17097.47 88888.00 2017-08-22 17:24:43.000 234 33770.06 161.19 17097.50 88888.00 2017-08-22 17:24:44.000 234 33770.02 161.22 17097.51 88888.00 2017-08-22 17:24:45.000 234 33769.96 161.25 17097.53 37850.89 2017-08-22 17:24:46.000 234 33769.91 161.29 17097.55 88888.00 2017-08-22 17:24:47.000 234 33769.90 161.28 17097.47 88888.00 2017-08-22 17:24:48.000 234 33769.96 161.28 17097.52 88888.00 2017-08-22 17:24:49.000 234 33769.97 161.27 17097.53 88888.00 2017-08-22 17:24:50.000 234 33769.96 161.25 17097.53 37850.92 2017-08-22 17:24:51.000 234 33769.91 161.27 17097.52 88888.00 2017-08-22 17:24:52.000 234 33769.93 161.29 17097.52 88888.00 2017-08-22 17:24:53.000 234 33769.95 161.27 17097.52 88888.00 2017-08-22 17:24:54.000 234 33769.94 161.28 17097.51 88888.00 2017-08-22 17:24:55.000 234 33769.95 161.30 17097.50 37850.92 2017-08-22 17:24:56.000 234 33769.94 161.29 17097.49 88888.00 2017-08-22 17:24:57.000 234 33769.88 161.29 17097.49 88888.00 2017-08-22 17:24:58.000 234 33769.88 161.29 17097.50 88888.00 2017-08-22 17:24:59.000 234 33769.87 161.32 17097.53 88888.00 2017-08-22 17:25:00.000 234 33769.85 161.34 17097.48 37850.82 2017-08-22 17:25:01.000 234 33769.86 161.35 17097.45 88888.00 2017-08-22 17:25:02.000 234 33769.81 161.37 17097.44 88888.00 2017-08-22 17:25:03.000 234 33769.79 161.39 17097.47 88888.00 2017-08-22 17:25:04.000 234 33769.76 161.45 17097.48 88888.00 2017-08-22 17:25:05.000 234 33769.79 161.46 17097.52 37850.85 2017-08-22 17:25:06.000 234 33769.78 161.42 17097.53 88888.00 2017-08-22 17:25:07.000 234 33769.77 161.41 17097.51 88888.00 2017-08-22 17:25:08.000 234 33769.78 161.42 17097.47 88888.00 2017-08-22 17:25:09.000 234 33769.76 161.44 17097.48 88888.00 2017-08-22 17:25:10.000 234 33769.73 161.44 17097.47 37850.78 2017-08-22 17:25:11.000 234 33769.74 161.44 17097.44 88888.00 2017-08-22 17:25:12.000 234 33769.71 161.44 17097.49 88888.00 2017-08-22 17:25:13.000 234 33769.70 161.40 17097.51 88888.00 2017-08-22 17:25:14.000 234 33769.71 161.42 17097.55 88888.00 2017-08-22 17:25:15.000 234 33769.66 161.43 17097.56 37850.65 2017-08-22 17:25:16.000 234 33769.70 161.38 17097.51 88888.00 2017-08-22 17:25:17.000 234 33769.71 161.40 17097.52 88888.00 2017-08-22 17:25:18.000 234 33769.68 161.42 17097.53 88888.00 2017-08-22 17:25:19.000 234 33769.69 161.40 17097.54 88888.00 2017-08-22 17:25:20.000 234 33769.69 161.43 17097.52 37850.74 2017-08-22 17:25:21.000 234 33769.70 161.44 17097.56 88888.00 2017-08-22 17:25:22.000 234 33769.75 161.45 17097.52 88888.00 2017-08-22 17:25:23.000 234 33769.78 161.44 17097.51 88888.00 2017-08-22 17:25:24.000 234 33769.80 161.43 17097.53 88888.00 2017-08-22 17:25:25.000 234 33769.80 161.42 17097.54 37850.76 2017-08-22 17:25:26.000 234 33769.81 161.43 17097.53 88888.00 2017-08-22 17:25:27.000 234 33769.78 161.45 17097.56 88888.00 2017-08-22 17:25:28.000 234 33769.79 161.41 17097.54 88888.00 2017-08-22 17:25:29.000 234 33769.79 161.42 17097.54 88888.00 2017-08-22 17:25:30.000 234 33769.79 161.43 17097.54 37850.88 2017-08-22 17:25:31.000 234 33769.80 161.43 17097.55 88888.00 2017-08-22 17:25:32.000 234 33769.79 161.41 17097.55 88888.00 2017-08-22 17:25:33.000 234 33769.81 161.41 17097.51 88888.00 2017-08-22 17:25:34.000 234 33769.80 161.42 17097.52 88888.00 2017-08-22 17:25:35.000 234 33769.75 161.41 17097.50 37850.74 2017-08-22 17:25:36.000 234 33769.73 161.41 17097.51 88888.00 2017-08-22 17:25:37.000 234 33769.71 161.40 17097.50 88888.00 2017-08-22 17:25:38.000 234 33769.75 161.41 17097.50 88888.00 2017-08-22 17:25:39.000 234 33769.77 161.44 17097.56 88888.00 2017-08-22 17:25:40.000 234 33769.77 161.43 17097.58 37850.75 2017-08-22 17:25:41.000 234 33769.77 161.44 17097.60 88888.00 2017-08-22 17:25:42.000 234 33769.76 161.46 17097.59 88888.00 2017-08-22 17:25:43.000 234 33769.76 161.48 17097.57 88888.00 2017-08-22 17:25:44.000 234 33769.76 161.50 17097.57 88888.00 2017-08-22 17:25:45.000 234 33769.76 161.48 17097.55 37850.82 2017-08-22 17:25:46.000 234 33769.73 161.48 17097.54 88888.00 2017-08-22 17:25:47.000 234 33769.73 161.49 17097.56 88888.00 2017-08-22 17:25:48.000 234 33769.71 161.49 17097.53 88888.00 2017-08-22 17:25:49.000 234 33769.75 161.51 17097.53 88888.00 2017-08-22 17:25:50.000 234 33769.76 161.51 17097.58 37850.79 2017-08-22 17:25:51.000 234 33769.76 161.50 17097.59 88888.00 2017-08-22 17:25:52.000 234 33769.81 161.49 17097.60 88888.00 2017-08-22 17:25:53.000 234 33769.82 161.50 17097.55 88888.00 2017-08-22 17:25:54.000 234 33769.80 161.49 17097.55 88888.00 2017-08-22 17:25:55.000 234 33769.81 161.48 17097.56 37850.78 2017-08-22 17:25:56.000 234 33769.81 161.49 17097.54 88888.00 2017-08-22 17:25:57.000 234 33769.78 161.52 17097.55 88888.00 2017-08-22 17:25:58.000 234 33769.80 161.50 17097.55 88888.00 2017-08-22 17:25:59.000 234 33769.79 161.48 17097.52 88888.00 2017-08-22 17:26:00.000 234 33769.79 161.48 17097.53 37850.82 2017-08-22 17:26:01.000 234 33769.85 161.43 17097.53 88888.00 2017-08-22 17:26:02.000 234 33769.85 161.44 17097.53 88888.00 2017-08-22 17:26:03.000 234 33769.82 161.42 17097.54 88888.00 2017-08-22 17:26:04.000 234 33769.83 161.45 17097.53 88888.00 2017-08-22 17:26:05.000 234 33769.83 161.47 17097.53 37850.74 2017-08-22 17:26:06.000 234 33769.84 161.46 17097.53 88888.00 2017-08-22 17:26:07.000 234 33769.84 161.48 17097.55 88888.00 2017-08-22 17:26:08.000 234 33769.84 161.50 17097.54 88888.00 2017-08-22 17:26:09.000 234 33769.84 161.47 17097.51 88888.00 2017-08-22 17:26:10.000 234 33769.79 161.51 17097.53 37850.78 2017-08-22 17:26:11.000 234 33769.81 161.54 17097.53 88888.00 2017-08-22 17:26:12.000 234 33769.79 161.55 17097.55 88888.00 2017-08-22 17:26:13.000 234 33769.75 161.57 17097.54 88888.00 2017-08-22 17:26:14.000 234 33769.76 161.59 17097.55 88888.00 2017-08-22 17:26:15.000 234 33769.80 161.60 17097.58 37850.74 2017-08-22 17:26:16.000 234 33769.77 161.56 17097.56 88888.00 2017-08-22 17:26:17.000 234 33769.71 161.55 17097.55 88888.00 2017-08-22 17:26:18.000 234 33769.71 161.59 17097.56 88888.00 2017-08-22 17:26:19.000 234 33769.68 161.60 17097.55 88888.00 2017-08-22 17:26:20.000 234 33769.71 161.58 17097.56 37850.65 2017-08-22 17:26:21.000 234 33769.72 161.62 17097.58 88888.00 2017-08-22 17:26:22.000 234 33769.70 161.60 17097.60 88888.00 2017-08-22 17:26:23.000 234 33769.71 161.60 17097.59 88888.00 2017-08-22 17:26:24.000 234 33769.71 161.66 17097.54 88888.00 2017-08-22 17:26:25.000 234 33769.67 161.66 17097.53 37850.74 2017-08-22 17:26:26.000 234 33769.67 161.64 17097.50 88888.00 2017-08-22 17:26:27.000 234 33769.65 161.65 17097.50 88888.00 2017-08-22 17:26:28.000 234 33769.66 161.65 17097.53 88888.00 2017-08-22 17:26:29.000 234 33769.64 161.70 17097.49 88888.00 2017-08-22 17:26:30.000 234 33769.64 161.70 17097.49 37850.65 2017-08-22 17:26:31.000 234 33769.61 161.67 17097.50 88888.00 2017-08-22 17:26:32.000 234 33769.59 161.63 17097.54 88888.00 2017-08-22 17:26:33.000 234 33769.57 161.56 17097.52 88888.00 2017-08-22 17:26:34.000 234 33769.52 161.62 17097.52 88888.00 2017-08-22 17:26:35.000 234 33769.52 161.63 17097.54 37850.60 2017-08-22 17:26:36.000 234 33769.56 161.60 17097.54 88888.00 2017-08-22 17:26:37.000 234 33769.54 161.64 17097.55 88888.00 2017-08-22 17:26:38.000 234 33769.51 161.67 17097.55 88888.00 2017-08-22 17:26:39.000 234 33769.49 161.68 17097.59 88888.00 2017-08-22 17:26:40.000 234 33769.44 161.67 17097.58 37850.62 2017-08-22 17:26:41.000 234 33769.43 161.68 17097.59 88888.00 2017-08-22 17:26:42.000 234 33769.43 161.69 17097.56 88888.00 2017-08-22 17:26:43.000 234 33769.48 161.74 17097.55 88888.00 2017-08-22 17:26:44.000 234 33769.50 161.75 17097.54 88888.00 2017-08-22 17:26:45.000 234 33769.47 161.74 17097.52 37850.53 2017-08-22 17:26:46.000 234 33769.50 161.79 17097.51 88888.00 2017-08-22 17:26:47.000 234 33769.53 161.82 17097.56 88888.00 2017-08-22 17:26:48.000 234 33769.55 161.86 17097.57 88888.00 2017-08-22 17:26:49.000 234 33769.56 161.86 17097.55 88888.00 2017-08-22 17:26:50.000 234 33769.58 161.85 17097.56 37850.62 2017-08-22 17:26:51.000 234 33769.58 161.86 17097.56 88888.00 2017-08-22 17:26:52.000 234 33769.57 161.80 17097.58 88888.00 2017-08-22 17:26:53.000 234 33769.61 161.85 17097.56 88888.00 2017-08-22 17:26:54.000 234 33769.64 161.87 17097.56 88888.00 2017-08-22 17:26:55.000 234 33769.61 161.85 17097.56 37850.58 2017-08-22 17:26:56.000 234 33769.62 161.80 17097.57 88888.00 2017-08-22 17:26:57.000 234 33769.63 161.82 17097.56 88888.00 2017-08-22 17:26:58.000 234 33769.59 161.83 17097.50 88888.00 2017-08-22 17:26:59.000 234 33769.60 161.81 17097.50 88888.00 2017-08-22 17:27:00.000 234 33769.57 161.82 17097.50 37850.68 2017-08-22 17:27:01.000 234 33769.52 161.82 17097.54 88888.00 2017-08-22 17:27:02.000 234 33769.50 161.88 17097.54 88888.00 2017-08-22 17:27:03.000 234 33769.52 161.88 17097.54 88888.00 2017-08-22 17:27:04.000 234 33769.51 161.87 17097.52 88888.00 2017-08-22 17:27:05.000 234 33769.48 161.92 17097.53 37850.57 2017-08-22 17:27:06.000 234 33769.47 161.92 17097.54 88888.00 2017-08-22 17:27:07.000 234 33769.45 161.90 17097.52 88888.00 2017-08-22 17:27:08.000 234 33769.45 161.92 17097.51 88888.00 2017-08-22 17:27:09.000 234 33769.47 161.93 17097.46 88888.00 2017-08-22 17:27:10.000 234 33769.46 161.90 17097.45 37850.42 2017-08-22 17:27:11.000 234 33769.50 161.86 17097.49 88888.00 2017-08-22 17:27:12.000 234 33769.49 161.87 17097.55 88888.00 2017-08-22 17:27:13.000 234 33769.49 161.91 17097.50 88888.00 2017-08-22 17:27:14.000 234 33769.50 161.95 17097.50 88888.00 2017-08-22 17:27:15.000 234 33769.52 161.92 17097.51 37850.46 2017-08-22 17:27:16.000 234 33769.50 161.92 17097.54 88888.00 2017-08-22 17:27:17.000 234 33769.51 161.97 17097.52 88888.00 2017-08-22 17:27:18.000 234 33769.50 161.95 17097.54 88888.00 2017-08-22 17:27:19.000 234 33769.49 161.92 17097.54 88888.00 2017-08-22 17:27:20.000 234 33769.49 161.86 17097.53 37850.49 2017-08-22 17:27:21.000 234 33769.48 161.86 17097.51 88888.00 2017-08-22 17:27:22.000 234 33769.53 161.86 17097.50 88888.00 2017-08-22 17:27:23.000 234 33769.47 161.87 17097.52 88888.00 2017-08-22 17:27:24.000 234 33769.44 161.87 17097.54 88888.00 2017-08-22 17:27:25.000 234 33769.47 161.85 17097.56 37850.57 2017-08-22 17:27:26.000 234 33769.41 161.84 17097.54 88888.00 2017-08-22 17:27:27.000 234 33769.41 161.82 17097.49 88888.00 2017-08-22 17:27:28.000 234 33769.42 161.82 17097.47 88888.00 2017-08-22 17:27:29.000 234 33769.44 161.81 17097.49 88888.00 2017-08-22 17:27:30.000 234 33769.45 161.80 17097.47 37850.35 2017-08-22 17:27:31.000 234 33769.46 161.84 17097.46 88888.00 2017-08-22 17:27:32.000 234 33769.49 161.88 17097.47 88888.00 2017-08-22 17:27:33.000 234 33769.52 161.88 17097.49 88888.00 2017-08-22 17:27:34.000 234 33769.54 161.92 17097.50 88888.00 2017-08-22 17:27:35.000 234 33769.52 161.92 17097.47 37850.40 2017-08-22 17:27:36.000 234 33769.52 161.91 17097.45 88888.00 2017-08-22 17:27:37.000 234 33769.52 161.90 17097.47 88888.00 2017-08-22 17:27:38.000 234 33769.49 161.88 17097.48 88888.00 2017-08-22 17:27:39.000 234 33769.47 161.91 17097.50 88888.00 2017-08-22 17:27:40.000 234 33769.48 161.94 17097.52 37850.49 2017-08-22 17:27:41.000 234 33769.46 161.94 17097.52 88888.00 2017-08-22 17:27:42.000 234 33769.50 161.97 17097.50 88888.00 2017-08-22 17:27:43.000 234 33769.48 161.99 17097.51 88888.00 2017-08-22 17:27:44.000 234 33769.46 161.98 17097.52 88888.00 2017-08-22 17:27:45.000 234 33769.47 161.95 17097.50 37850.51 2017-08-22 17:27:46.000 234 33769.49 161.96 17097.49 88888.00 2017-08-22 17:27:47.000 234 33769.47 161.96 17097.54 88888.00 2017-08-22 17:27:48.000 234 33769.46 161.97 17097.55 88888.00 2017-08-22 17:27:49.000 234 33769.45 161.96 17097.53 88888.00 2017-08-22 17:27:50.000 234 33769.47 161.95 17097.53 37850.44 2017-08-22 17:27:51.000 234 33769.50 161.94 17097.56 88888.00 2017-08-22 17:27:52.000 234 33769.52 161.95 17097.57 88888.00 2017-08-22 17:27:53.000 234 33769.58 161.97 17097.53 88888.00 2017-08-22 17:27:54.000 234 33769.63 161.93 17097.53 88888.00 2017-08-22 17:27:55.000 234 33769.59 161.92 17097.49 37850.43 2017-08-22 17:27:56.000 234 33769.57 161.92 17097.51 88888.00 2017-08-22 17:27:57.000 234 33769.59 161.92 17097.50 88888.00 2017-08-22 17:27:58.000 234 33769.62 161.89 17097.54 88888.00 2017-08-22 17:27:59.000 234 33769.66 161.91 17097.53 88888.00 2017-08-22 17:28:00.000 234 33769.68 161.90 17097.52 37850.54 2017-08-22 17:28:01.000 234 33769.66 161.88 17097.53 88888.00 2017-08-22 17:28:02.000 234 33769.66 161.89 17097.55 88888.00 2017-08-22 17:28:03.000 234 33769.66 161.89 17097.57 88888.00 2017-08-22 17:28:04.000 234 33769.70 161.90 17097.54 88888.00 2017-08-22 17:28:05.000 234 33769.69 161.92 17097.54 37850.57 2017-08-22 17:28:06.000 234 33769.71 161.92 17097.54 88888.00 2017-08-22 17:28:07.000 234 33769.69 161.89 17097.50 88888.00 2017-08-22 17:28:08.000 234 33769.69 161.88 17097.48 88888.00 2017-08-22 17:28:09.000 234 33769.68 161.87 17097.49 88888.00 2017-08-22 17:28:10.000 234 33769.69 161.88 17097.49 37850.71 2017-08-22 17:28:11.000 234 33769.70 161.85 17097.53 88888.00 2017-08-22 17:28:12.000 234 33769.74 161.86 17097.53 88888.00 2017-08-22 17:28:13.000 234 33769.75 161.91 17097.49 88888.00 2017-08-22 17:28:14.000 234 33769.78 161.90 17097.47 88888.00 2017-08-22 17:28:15.000 234 33769.80 161.93 17097.47 37850.75 2017-08-22 17:28:16.000 234 33769.81 161.91 17097.47 88888.00 2017-08-22 17:28:17.000 234 33769.83 161.95 17097.44 88888.00 2017-08-22 17:28:18.000 234 33769.82 161.96 17097.46 88888.00 2017-08-22 17:28:19.000 234 33769.88 161.92 17097.45 88888.00 2017-08-22 17:28:20.000 234 33769.86 161.92 17097.46 37850.72 2017-08-22 17:28:21.000 234 33769.86 161.94 17097.48 88888.00 2017-08-22 17:28:22.000 234 33769.86 161.92 17097.49 88888.00 2017-08-22 17:28:23.000 234 33769.83 161.88 17097.48 88888.00 2017-08-22 17:28:24.000 234 33769.81 161.86 17097.43 88888.00 2017-08-22 17:28:25.000 234 33769.79 161.83 17097.50 37850.76 2017-08-22 17:28:26.000 234 33769.79 161.83 17097.48 88888.00 2017-08-22 17:28:27.000 234 33769.73 161.88 17097.50 88888.00 2017-08-22 17:28:28.000 234 33769.70 161.88 17097.48 88888.00 2017-08-22 17:28:29.000 234 33769.69 161.91 17097.48 88888.00 2017-08-22 17:28:30.000 234 33769.66 161.91 17097.47 37850.78 2017-08-22 17:28:31.000 234 33769.66 161.90 17097.48 88888.00 2017-08-22 17:28:32.000 234 33769.65 161.89 17097.51 88888.00 2017-08-22 17:28:33.000 234 33769.63 161.92 17097.49 88888.00 2017-08-22 17:28:34.000 234 33769.62 161.95 17097.46 88888.00 2017-08-22 17:28:35.000 234 33769.62 161.94 17097.52 37850.64 2017-08-22 17:28:36.000 234 33769.62 161.92 17097.54 88888.00 2017-08-22 17:28:37.000 234 33769.60 161.87 17097.50 88888.00 2017-08-22 17:28:38.000 234 33769.62 161.86 17097.45 88888.00 2017-08-22 17:28:39.000 234 33769.68 161.87 17097.48 88888.00 2017-08-22 17:28:40.000 234 33769.69 161.85 17097.46 37850.64 2017-08-22 17:28:41.000 234 33769.62 161.87 17097.43 88888.00 2017-08-22 17:28:42.000 234 33769.65 161.86 17097.42 88888.00 2017-08-22 17:28:43.000 234 33769.72 161.86 17097.42 88888.00 2017-08-22 17:28:44.000 234 33769.77 161.84 17097.45 88888.00 2017-08-22 17:28:45.000 234 33769.78 161.82 17097.49 37850.74 2017-08-22 17:28:46.000 234 33769.76 161.83 17097.48 88888.00 2017-08-22 17:28:47.000 234 33769.75 161.80 17097.49 88888.00 2017-08-22 17:28:48.000 234 33769.76 161.81 17097.48 88888.00 2017-08-22 17:28:49.000 234 33769.75 161.82 17097.47 88888.00 2017-08-22 17:28:50.000 234 33769.75 161.82 17097.45 37850.71 2017-08-22 17:28:51.000 234 33769.75 161.81 17097.52 88888.00 2017-08-22 17:28:52.000 234 33769.73 161.84 17097.50 88888.00 2017-08-22 17:28:53.000 234 33769.72 161.87 17097.46 88888.00 2017-08-22 17:28:54.000 234 33769.72 161.87 17097.49 88888.00 2017-08-22 17:28:55.000 234 33769.68 161.91 17097.46 37850.64 2017-08-22 17:28:56.000 234 33769.70 161.93 17097.51 88888.00 2017-08-22 17:28:57.000 234 33769.66 161.89 17097.51 88888.00 2017-08-22 17:28:58.000 234 33769.63 161.91 17097.49 88888.00 2017-08-22 17:28:59.000 234 33769.62 161.90 17097.49 88888.00 2017-08-22 17:29:00.000 234 33769.61 161.92 17097.52 37850.74 2017-08-22 17:29:01.000 234 33769.61 161.93 17097.52 88888.00 2017-08-22 17:29:02.000 234 33769.53 161.95 17097.56 88888.00 2017-08-22 17:29:03.000 234 33769.51 161.94 17097.54 88888.00 2017-08-22 17:29:04.000 234 33769.49 161.93 17097.50 88888.00 2017-08-22 17:29:05.000 234 33769.49 161.96 17097.49 37850.61 2017-08-22 17:29:06.000 234 33769.48 161.95 17097.47 88888.00 2017-08-22 17:29:07.000 234 33769.44 161.94 17097.51 88888.00 2017-08-22 17:29:08.000 234 33769.44 161.95 17097.54 88888.00 2017-08-22 17:29:09.000 234 33769.39 162.00 17097.52 88888.00 2017-08-22 17:29:10.000 234 33769.36 161.96 17097.52 37850.42 2017-08-22 17:29:11.000 234 33769.33 161.92 17097.50 88888.00 2017-08-22 17:29:12.000 234 33769.29 161.94 17097.51 88888.00 2017-08-22 17:29:13.000 234 33769.30 162.02 17097.56 88888.00 2017-08-22 17:29:14.000 234 33769.26 162.03 17097.56 88888.00 2017-08-22 17:29:15.000 234 33769.26 162.05 17097.53 37850.19 2017-08-22 17:29:16.000 234 33769.24 162.08 17097.54 88888.00 2017-08-22 17:29:17.000 234 33769.25 162.04 17097.53 88888.00 2017-08-22 17:29:18.000 234 33769.22 162.04 17097.53 88888.00 2017-08-22 17:29:19.000 234 33769.22 161.99 17097.55 88888.00 2017-08-22 17:29:20.000 234 33769.26 162.03 17097.58 37850.21 2017-08-22 17:29:21.000 234 33769.27 162.08 17097.59 88888.00 2017-08-22 17:29:22.000 234 33769.25 162.08 17097.62 88888.00 2017-08-22 17:29:23.000 234 33769.24 162.05 17097.60 88888.00 2017-08-22 17:29:24.000 234 33769.23 162.03 17097.57 88888.00 2017-08-22 17:29:25.000 234 33769.26 162.04 17097.56 37850.24 2017-08-22 17:29:26.000 234 33769.23 162.02 17097.57 88888.00 2017-08-22 17:29:27.000 234 33769.21 162.00 17097.58 88888.00 2017-08-22 17:29:28.000 234 33769.22 162.00 17097.59 88888.00 2017-08-22 17:29:29.000 234 33769.23 162.04 17097.63 88888.00 2017-08-22 17:29:30.000 234 33769.24 161.99 17097.64 37850.35 2017-08-22 17:29:31.000 234 33769.24 162.03 17097.67 88888.00 2017-08-22 17:29:32.000 234 33769.26 162.06 17097.61 88888.00 2017-08-22 17:29:33.000 234 33769.22 162.05 17097.59 88888.00 2017-08-22 17:29:34.000 234 33769.24 162.04 17097.62 88888.00 2017-08-22 17:29:35.000 234 33769.24 162.02 17097.59 37850.24 2017-08-22 17:29:36.000 234 33769.25 162.06 17097.62 88888.00 2017-08-22 17:29:37.000 234 33769.24 162.06 17097.63 88888.00 2017-08-22 17:29:38.000 234 33769.26 162.02 17097.62 88888.00 2017-08-22 17:29:39.000 234 33769.26 161.98 17097.64 88888.00 2017-08-22 17:29:40.000 234 33769.28 161.99 17097.64 37850.39 2017-08-22 17:29:41.000 234 33769.27 162.02 17097.60 88888.00 2017-08-22 17:29:42.000 234 33769.25 162.01 17097.59 88888.00 2017-08-22 17:29:43.000 234 33769.27 162.00 17097.64 88888.00 2017-08-22 17:29:44.000 234 33769.27 162.03 17097.62 88888.00 2017-08-22 17:29:45.000 234 33769.28 162.02 17097.63 37850.32 2017-08-22 17:29:46.000 234 33769.28 162.01 17097.65 88888.00 2017-08-22 17:29:47.000 234 33769.26 162.01 17097.60 88888.00 2017-08-22 17:29:48.000 234 33769.28 162.03 17097.60 88888.00 2017-08-22 17:29:49.000 234 33769.29 162.03 17097.58 88888.00 2017-08-22 17:29:50.000 234 33769.27 162.05 17097.59 37850.28 2017-08-22 17:29:51.000 234 33769.31 162.03 17097.60 88888.00 2017-08-22 17:29:52.000 234 33769.33 162.06 17097.62 88888.00 2017-08-22 17:29:53.000 234 33769.35 162.05 17097.60 88888.00 2017-08-22 17:29:54.000 234 33769.41 162.03 17097.56 88888.00 2017-08-22 17:29:55.000 234 33769.46 162.05 17097.56 37850.44 2017-08-22 17:29:56.000 234 33769.46 162.01 17097.59 88888.00 2017-08-22 17:29:57.000 234 33769.46 162.01 17097.61 88888.00 2017-08-22 17:29:58.000 234 33769.45 161.94 17097.58 88888.00 2017-08-22 17:29:59.000 234 33769.43 161.92 17097.60 88888.00 2017-08-22 17:30:00.000 234 33769.45 161.94 17097.62 37850.47 2017-08-22 17:30:01.000 234 33769.44 161.97 17097.61 88888.00 2017-08-22 17:30:02.000 234 33769.46 161.97 17097.58 88888.00 2017-08-22 17:30:03.000 234 33769.47 161.97 17097.54 88888.00 2017-08-22 17:30:04.000 234 33769.45 161.97 17097.56 88888.00 2017-08-22 17:30:05.000 234 33769.45 161.99 17097.59 37850.57 2017-08-22 17:30:06.000 234 33769.46 161.95 17097.61 88888.00 2017-08-22 17:30:07.000 234 33769.47 161.98 17097.60 88888.00 2017-08-22 17:30:08.000 234 33769.44 162.00 17097.59 88888.00 2017-08-22 17:30:09.000 234 33769.38 162.02 17097.56 88888.00 2017-08-22 17:30:10.000 234 33769.40 162.00 17097.58 37850.54 2017-08-22 17:30:11.000 234 33769.40 162.04 17097.58 88888.00 2017-08-22 17:30:12.000 234 33769.40 162.02 17097.56 88888.00 2017-08-22 17:30:13.000 234 33769.41 161.98 17097.56 88888.00 2017-08-22 17:30:14.000 234 33769.44 162.03 17097.60 88888.00 2017-08-22 17:30:15.000 234 33769.49 162.06 17097.60 37850.49 2017-08-22 17:30:16.000 234 33769.48 162.03 17097.58 88888.00 2017-08-22 17:30:17.000 234 33769.46 162.00 17097.58 88888.00 2017-08-22 17:30:18.000 234 33769.47 161.97 17097.56 88888.00 2017-08-22 17:30:19.000 234 33769.53 162.00 17097.58 88888.00 2017-08-22 17:30:20.000 234 33769.56 161.99 17097.61 37850.58 2017-08-22 17:30:21.000 234 33769.58 162.00 17097.62 88888.00 2017-08-22 17:30:22.000 234 33769.54 161.97 17097.60 88888.00 2017-08-22 17:30:23.000 234 33769.57 161.95 17097.61 88888.00 2017-08-22 17:30:24.000 234 33769.61 161.97 17097.56 88888.00 2017-08-22 17:30:25.000 234 33769.59 161.96 17097.59 37850.49 2017-08-22 17:30:26.000 234 33769.56 161.98 17097.56 88888.00 2017-08-22 17:30:27.000 234 33769.51 162.00 17097.57 88888.00 2017-08-22 17:30:28.000 234 33769.51 161.97 17097.58 88888.00 2017-08-22 17:30:29.000 234 33769.54 161.96 17097.56 88888.00 2017-08-22 17:30:30.000 234 33769.51 161.96 17097.54 37850.62 2017-08-22 17:30:31.000 234 33769.48 161.99 17097.56 88888.00 2017-08-22 17:30:32.000 234 33769.47 162.02 17097.58 88888.00 2017-08-22 17:30:33.000 234 33769.47 161.99 17097.59 88888.00 2017-08-22 17:30:34.000 234 33769.45 162.04 17097.62 88888.00 2017-08-22 17:30:35.000 234 33769.42 162.04 17097.59 37850.56 2017-08-22 17:30:36.000 234 33769.41 162.04 17097.57 88888.00 2017-08-22 17:30:37.000 234 33769.37 162.02 17097.55 88888.00 2017-08-22 17:30:38.000 234 33769.38 161.98 17097.59 88888.00 2017-08-22 17:30:39.000 234 33769.39 162.02 17097.57 88888.00 2017-08-22 17:30:40.000 234 33769.38 161.97 17097.54 37850.42 2017-08-22 17:30:41.000 234 33769.37 161.96 17097.59 88888.00 2017-08-22 17:30:42.000 234 33769.34 161.95 17097.64 88888.00 2017-08-22 17:30:43.000 234 33769.32 161.93 17097.64 88888.00 2017-08-22 17:30:44.000 234 33769.34 161.95 17097.64 88888.00 2017-08-22 17:30:45.000 234 33769.29 161.95 17097.62 37850.42 2017-08-22 17:30:46.000 234 33769.30 161.97 17097.60 88888.00 2017-08-22 17:30:47.000 234 33769.24 161.94 17097.64 88888.00 2017-08-22 17:30:48.000 234 33769.19 161.95 17097.68 88888.00 2017-08-22 17:30:49.000 234 33769.20 161.97 17097.69 88888.00 2017-08-22 17:30:50.000 234 33769.19 161.94 17097.63 37850.42 2017-08-22 17:30:51.000 234 33769.16 161.93 17097.65 88888.00 2017-08-22 17:30:52.000 234 33769.16 161.97 17097.68 88888.00 2017-08-22 17:30:53.000 234 33769.14 161.96 17097.66 88888.00 2017-08-22 17:30:54.000 234 33769.16 161.93 17097.68 88888.00 2017-08-22 17:30:55.000 234 33769.15 161.93 17097.69 37850.22 2017-08-22 17:30:56.000 234 33769.11 161.96 17097.70 88888.00 2017-08-22 17:30:57.000 234 33769.04 161.96 17097.68 88888.00 2017-08-22 17:30:58.000 234 33768.97 161.91 17097.67 88888.00 2017-08-22 17:30:59.000 234 33768.91 161.93 17097.74 88888.00 2017-08-22 17:31:00.000 234 33768.90 161.94 17097.74 37850.10 2017-08-22 17:31:01.000 234 33768.84 161.93 17097.70 88888.00 2017-08-22 17:31:02.000 234 33768.79 161.97 17097.69 88888.00 2017-08-22 17:31:03.000 234 33768.78 162.01 17097.69 88888.00 2017-08-22 17:31:04.000 234 33768.72 162.02 17097.71 88888.00 2017-08-22 17:31:05.000 234 33768.68 162.02 17097.70 37849.99 2017-08-22 17:31:06.000 234 33768.62 162.05 17097.68 88888.00 2017-08-22 17:31:07.000 234 33768.60 162.05 17097.67 88888.00 2017-08-22 17:31:08.000 234 33768.55 162.03 17097.69 88888.00 2017-08-22 17:31:09.000 234 33768.50 162.05 17097.70 88888.00 2017-08-22 17:31:10.000 234 33768.53 162.09 17097.71 37849.75 2017-08-22 17:31:11.000 234 33768.52 162.13 17097.69 88888.00 2017-08-22 17:31:12.000 234 33768.51 162.10 17097.72 88888.00 2017-08-22 17:31:13.000 234 33768.49 162.10 17097.73 88888.00 2017-08-22 17:31:14.000 234 33768.46 162.08 17097.76 88888.00 2017-08-22 17:31:15.000 234 33768.47 162.09 17097.75 37849.62 2017-08-22 17:31:16.000 234 33768.50 162.10 17097.75 88888.00 2017-08-22 17:31:17.000 234 33768.47 162.11 17097.76 88888.00 2017-08-22 17:31:18.000 234 33768.50 162.11 17097.74 88888.00 2017-08-22 17:31:19.000 234 33768.53 162.12 17097.73 88888.00 2017-08-22 17:31:20.000 234 33768.57 162.10 17097.73 37849.69 2017-08-22 17:31:21.000 234 33768.66 162.08 17097.77 88888.00 2017-08-22 17:31:22.000 234 33768.64 162.11 17097.75 88888.00 2017-08-22 17:31:23.000 234 33768.67 162.11 17097.77 88888.00 2017-08-22 17:31:24.000 234 33768.67 162.08 17097.78 88888.00 2017-08-22 17:31:25.000 234 33768.70 162.11 17097.76 37849.74 2017-08-22 17:31:26.000 234 33768.75 162.10 17097.74 88888.00 2017-08-22 17:31:27.000 234 33768.73 162.06 17097.76 88888.00 2017-08-22 17:31:28.000 234 33768.72 162.07 17097.75 88888.00 2017-08-22 17:31:29.000 234 33768.72 162.10 17097.72 88888.00 2017-08-22 17:31:30.000 234 33768.74 162.08 17097.76 37849.94 2017-08-22 17:31:31.000 234 33768.76 162.06 17097.75 88888.00 2017-08-22 17:31:32.000 234 33768.79 162.04 17097.75 88888.00 2017-08-22 17:31:33.000 234 33768.83 162.02 17097.68 88888.00 2017-08-22 17:31:34.000 234 33768.87 162.00 17097.71 88888.00 2017-08-22 17:31:35.000 234 33768.86 162.04 17097.74 37849.89 2017-08-22 17:31:36.000 234 33768.84 162.06 17097.69 88888.00 2017-08-22 17:31:37.000 234 33768.80 162.05 17097.68 88888.00 2017-08-22 17:31:38.000 234 33768.77 162.06 17097.68 88888.00 2017-08-22 17:31:39.000 234 33768.76 162.10 17097.63 88888.00 2017-08-22 17:31:40.000 234 33768.75 162.08 17097.65 37849.96 2017-08-22 17:31:41.000 234 33768.69 162.10 17097.66 88888.00 2017-08-22 17:31:42.000 234 33768.69 162.13 17097.70 88888.00 2017-08-22 17:31:43.000 234 33768.72 162.17 17097.74 88888.00 2017-08-22 17:31:44.000 234 33768.73 162.16 17097.76 88888.00 2017-08-22 17:31:45.000 234 33768.70 162.16 17097.75 37849.89 2017-08-22 17:31:46.000 234 33768.65 162.17 17097.78 88888.00 2017-08-22 17:31:47.000 234 33768.61 162.16 17097.74 88888.00 2017-08-22 17:31:48.000 234 33768.64 162.21 17097.71 88888.00 2017-08-22 17:31:49.000 234 33768.62 162.25 17097.75 88888.00 2017-08-22 17:31:50.000 234 33768.60 162.23 17097.76 37849.74 2017-08-22 17:31:51.000 234 33768.54 162.21 17097.77 88888.00 2017-08-22 17:31:52.000 234 33768.54 162.22 17097.76 88888.00 2017-08-22 17:31:53.000 234 33768.48 162.26 17097.77 88888.00 2017-08-22 17:31:54.000 234 33768.46 162.28 17097.78 88888.00 2017-08-22 17:31:55.000 234 33768.45 162.34 17097.75 37849.67 2017-08-22 17:31:56.000 234 33768.42 162.35 17097.73 88888.00 2017-08-22 17:31:57.000 234 33768.39 162.36 17097.73 88888.00 2017-08-22 17:31:58.000 234 33768.37 162.37 17097.74 88888.00 2017-08-22 17:31:59.000 234 33768.36 162.36 17097.77 88888.00 2017-08-22 17:32:00.000 234 33768.33 162.36 17097.78 37849.64 2017-08-22 17:32:01.000 234 33768.30 162.40 17097.79 88888.00 2017-08-22 17:32:02.000 234 33768.29 162.44 17097.80 88888.00 2017-08-22 17:32:03.000 234 33768.30 162.44 17097.81 88888.00 2017-08-22 17:32:04.000 234 33768.32 162.46 17097.77 88888.00 2017-08-22 17:32:05.000 234 33768.31 162.42 17097.72 37849.49 2017-08-22 17:32:06.000 234 33768.28 162.45 17097.77 88888.00 2017-08-22 17:32:07.000 234 33768.28 162.41 17097.75 88888.00 2017-08-22 17:32:08.000 234 33768.28 162.43 17097.76 88888.00 2017-08-22 17:32:09.000 234 33768.30 162.45 17097.81 88888.00 2017-08-22 17:32:10.000 234 33768.27 162.43 17097.84 37849.43 2017-08-22 17:32:11.000 234 33768.27 162.42 17097.80 88888.00 2017-08-22 17:32:12.000 234 33768.32 162.40 17097.82 88888.00 2017-08-22 17:32:13.000 234 33768.33 162.39 17097.79 88888.00 2017-08-22 17:32:14.000 234 33768.38 162.39 17097.73 88888.00 2017-08-22 17:32:15.000 234 33768.44 162.36 17097.72 37849.51 2017-08-22 17:32:16.000 234 33768.48 162.36 17097.76 88888.00 2017-08-22 17:32:17.000 234 33768.52 162.37 17097.71 88888.00 2017-08-22 17:32:18.000 234 33768.53 162.36 17097.73 88888.00 2017-08-22 17:32:19.000 234 33768.57 162.30 17097.71 88888.00 2017-08-22 17:32:20.000 234 33768.61 162.30 17097.68 37849.74 2017-08-22 17:32:21.000 234 33768.60 162.25 17097.70 88888.00 2017-08-22 17:32:22.000 234 33768.63 162.23 17097.69 88888.00 2017-08-22 17:32:23.000 234 33768.63 162.25 17097.70 88888.00 2017-08-22 17:32:24.000 234 33768.66 162.25 17097.77 88888.00 2017-08-22 17:32:25.000 234 33768.67 162.21 17097.73 37849.82 2017-08-22 17:32:26.000 234 33768.67 162.20 17097.73 88888.00 2017-08-22 17:32:27.000 234 33768.68 162.22 17097.77 88888.00 2017-08-22 17:32:28.000 234 33768.68 162.23 17097.79 88888.00 2017-08-22 17:32:29.000 234 33768.64 162.24 17097.74 88888.00 2017-08-22 17:32:30.000 234 33768.63 162.26 17097.70 37849.82 2017-08-22 17:32:31.000 234 33768.69 162.28 17097.72 88888.00 2017-08-22 17:32:32.000 234 33768.70 162.27 17097.79 88888.00 2017-08-22 17:32:33.000 234 33768.74 162.28 17097.81 88888.00 2017-08-22 17:32:34.000 234 33768.72 162.30 17097.78 88888.00 2017-08-22 17:32:35.000 234 33768.74 162.29 17097.75 37849.82 2017-08-22 17:32:36.000 234 33768.76 162.28 17097.75 88888.00 2017-08-22 17:32:37.000 234 33768.76 162.28 17097.75 88888.00 2017-08-22 17:32:38.000 234 33768.73 162.29 17097.75 88888.00 2017-08-22 17:32:39.000 234 33768.75 162.31 17097.76 88888.00 2017-08-22 17:32:40.000 234 33768.83 162.29 17097.75 37849.86 2017-08-22 17:32:41.000 234 33768.85 162.26 17097.72 88888.00 2017-08-22 17:32:42.000 234 33768.85 162.21 17097.69 88888.00 2017-08-22 17:32:43.000 234 33768.84 162.18 17097.73 88888.00 2017-08-22 17:32:44.000 234 33768.84 162.19 17097.72 88888.00 2017-08-22 17:32:45.000 234 33768.86 162.17 17097.71 37849.83 2017-08-22 17:32:46.000 234 33768.89 162.15 17097.71 88888.00 2017-08-22 17:32:47.000 234 33768.91 162.17 17097.69 88888.00 2017-08-22 17:32:48.000 234 33768.96 162.18 17097.67 88888.00 2017-08-22 17:32:49.000 234 33768.97 162.20 17097.67 88888.00 2017-08-22 17:32:50.000 234 33768.97 162.17 17097.71 37850.04 2017-08-22 17:32:51.000 234 33768.92 162.18 17097.76 88888.00 2017-08-22 17:32:52.000 234 33768.94 162.17 17097.76 88888.00 2017-08-22 17:32:53.000 234 33768.96 162.18 17097.78 88888.00 2017-08-22 17:32:54.000 234 33768.97 162.16 17097.79 88888.00 2017-08-22 17:32:55.000 234 33769.01 162.16 17097.75 37850.03 2017-08-22 17:32:56.000 234 33769.04 162.15 17097.73 88888.00 2017-08-22 17:32:57.000 234 33769.05 162.13 17097.72 88888.00 2017-08-22 17:32:58.000 234 33769.09 162.14 17097.76 88888.00 2017-08-22 17:32:59.000 234 33769.11 162.15 17097.73 88888.00 2017-08-22 17:33:00.000 234 33769.18 162.15 17097.70 37850.24 2017-08-22 17:33:01.000 234 33769.14 162.12 17097.74 88888.00 2017-08-22 17:33:02.000 234 33769.14 162.09 17097.76 88888.00 2017-08-22 17:33:03.000 234 33769.15 162.09 17097.76 88888.00 2017-08-22 17:33:04.000 234 33769.15 162.09 17097.80 88888.00 2017-08-22 17:33:05.000 234 33769.17 162.12 17097.81 37850.29 2017-08-22 17:33:06.000 234 33769.19 162.12 17097.76 88888.00 2017-08-22 17:33:07.000 234 33769.17 162.12 17097.74 88888.00 2017-08-22 17:33:08.000 234 33769.14 162.15 17097.73 88888.00 2017-08-22 17:33:09.000 234 33769.14 162.15 17097.74 88888.00 2017-08-22 17:33:10.000 234 33769.13 162.15 17097.76 37850.28 2017-08-22 17:33:11.000 234 33769.13 162.17 17097.80 88888.00 2017-08-22 17:33:12.000 234 33769.12 162.17 17097.82 88888.00 2017-08-22 17:33:13.000 234 33769.16 162.18 17097.76 88888.00 2017-08-22 17:33:14.000 234 33769.16 162.15 17097.73 88888.00 2017-08-22 17:33:15.000 234 33769.13 162.13 17097.76 37850.28 2017-08-22 17:33:16.000 234 33769.12 162.18 17097.76 88888.00 2017-08-22 17:33:17.000 234 33769.10 162.15 17097.75 88888.00 2017-08-22 17:33:18.000 234 33769.09 162.15 17097.74 88888.00 2017-08-22 17:33:19.000 234 33769.09 162.15 17097.74 88888.00 2017-08-22 17:33:20.000 234 33769.11 162.16 17097.75 37850.17 2017-08-22 17:33:21.000 234 33769.12 162.16 17097.75 88888.00 2017-08-22 17:33:22.000 234 33769.13 162.15 17097.74 88888.00 2017-08-22 17:33:23.000 234 33769.12 162.16 17097.73 88888.00 2017-08-22 17:33:24.000 234 33769.13 162.16 17097.73 88888.00 2017-08-22 17:33:25.000 234 33769.13 162.18 17097.75 37850.24 2017-08-22 17:33:26.000 234 33769.08 162.18 17097.78 88888.00 2017-08-22 17:33:27.000 234 33769.03 162.14 17097.76 88888.00 2017-08-22 17:33:28.000 234 33769.08 162.16 17097.76 88888.00 2017-08-22 17:33:29.000 234 33769.06 162.16 17097.77 88888.00 2017-08-22 17:33:30.000 234 33769.09 162.16 17097.78 37850.28 2017-08-22 17:33:31.000 234 33769.06 162.17 17097.74 88888.00 2017-08-22 17:33:32.000 234 33769.05 162.18 17097.75 88888.00 2017-08-22 17:33:33.000 234 33769.04 162.18 17097.76 88888.00 2017-08-22 17:33:34.000 234 33769.00 162.17 17097.73 88888.00 2017-08-22 17:33:35.000 234 33768.97 162.17 17097.76 37850.28 2017-08-22 17:33:36.000 234 33768.96 162.20 17097.79 88888.00 2017-08-22 17:33:37.000 234 33768.91 162.18 17097.80 88888.00 2017-08-22 17:33:38.000 234 33768.88 162.19 17097.83 88888.00 2017-08-22 17:33:39.000 234 33768.84 162.20 17097.82 88888.00 2017-08-22 17:33:40.000 234 33768.80 162.21 17097.80 37850.14 2017-08-22 17:33:41.000 234 33768.76 162.26 17097.77 88888.00 2017-08-22 17:33:42.000 234 33768.73 162.28 17097.75 88888.00 2017-08-22 17:33:43.000 234 33768.71 162.27 17097.79 88888.00 2017-08-22 17:33:44.000 234 33768.64 162.26 17097.85 88888.00 2017-08-22 17:33:45.000 234 33768.62 162.29 17097.80 37849.90 2017-08-22 17:33:46.000 234 33768.59 162.29 17097.82 88888.00 2017-08-22 17:33:47.000 234 33768.59 162.25 17097.85 88888.00 2017-08-22 17:33:48.000 234 33768.62 162.28 17097.83 88888.00 2017-08-22 17:33:49.000 234 33768.61 162.32 17097.81 88888.00 2017-08-22 17:33:50.000 234 33768.57 162.33 17097.81 37849.86 2017-08-22 17:33:51.000 234 33768.58 162.32 17097.83 88888.00 2017-08-22 17:33:52.000 234 33768.59 162.32 17097.82 88888.00 2017-08-22 17:33:53.000 234 33768.60 162.35 17097.78 88888.00 2017-08-22 17:33:54.000 234 33768.63 162.30 17097.81 88888.00 2017-08-22 17:33:55.000 234 33768.61 162.27 17097.88 37849.78 2017-08-22 17:33:56.000 234 33768.66 162.27 17097.86 88888.00 2017-08-22 17:33:57.000 234 33768.63 162.26 17097.86 88888.00 2017-08-22 17:33:58.000 234 33768.63 162.28 17097.88 88888.00 2017-08-22 17:33:59.000 234 33768.60 162.31 17097.88 88888.00 2017-08-22 17:34:00.000 234 33768.58 162.29 17097.86 37849.74 2017-08-22 17:34:01.000 234 33768.60 162.31 17097.85 88888.00 2017-08-22 17:34:02.000 234 33768.54 162.32 17097.82 88888.00 2017-08-22 17:34:03.000 234 33768.51 162.34 17097.85 88888.00 2017-08-22 17:34:04.000 234 33768.49 162.32 17097.85 88888.00 2017-08-22 17:34:05.000 234 33768.46 162.30 17097.84 37849.82 2017-08-22 17:34:06.000 234 33768.44 162.31 17097.80 88888.00 2017-08-22 17:34:07.000 234 33768.39 162.31 17097.80 88888.00 2017-08-22 17:34:08.000 234 33768.35 162.29 17097.82 88888.00 2017-08-22 17:34:09.000 234 33768.33 162.29 17097.79 88888.00 2017-08-22 17:34:10.000 234 33768.31 162.29 17097.81 37849.58 2017-08-22 17:34:11.000 234 33768.29 162.35 17097.79 88888.00 2017-08-22 17:34:12.000 234 33768.30 162.38 17097.77 88888.00 2017-08-22 17:34:13.000 234 33768.27 162.40 17097.81 88888.00 2017-08-22 17:34:14.000 234 33768.28 162.40 17097.83 88888.00 2017-08-22 17:34:15.000 234 33768.24 162.40 17097.86 37849.50 2017-08-22 17:34:16.000 234 33768.21 162.42 17097.87 88888.00 2017-08-22 17:34:17.000 234 33768.18 162.46 17097.86 88888.00 2017-08-22 17:34:18.000 234 33768.16 162.51 17097.88 88888.00 2017-08-22 17:34:19.000 234 33768.18 162.52 17097.88 88888.00 2017-08-22 17:34:20.000 234 33768.14 162.53 17097.88 37849.56 2017-08-22 17:34:21.000 234 33768.14 162.55 17097.89 88888.00 2017-08-22 17:34:22.000 234 33768.14 162.56 17097.89 88888.00 2017-08-22 17:34:23.000 234 33768.12 162.56 17097.85 88888.00 2017-08-22 17:34:24.000 234 33768.14 162.53 17097.83 88888.00 2017-08-22 17:34:25.000 234 33768.16 162.55 17097.89 37849.43 2017-08-22 17:34:26.000 234 33768.15 162.55 17097.91 88888.00 2017-08-22 17:34:27.000 234 33768.11 162.55 17097.89 88888.00 2017-08-22 17:34:28.000 234 33768.11 162.53 17097.86 88888.00 2017-08-22 17:34:29.000 234 33768.09 162.51 17097.85 88888.00 2017-08-22 17:34:30.000 234 33768.13 162.52 17097.85 37849.33 2017-08-22 17:34:31.000 234 33768.15 162.49 17097.83 88888.00 2017-08-22 17:34:32.000 234 33768.15 162.52 17097.90 88888.00 2017-08-22 17:34:33.000 234 33768.22 162.46 17097.89 88888.00 2017-08-22 17:34:34.000 234 33768.19 162.42 17097.90 88888.00 2017-08-22 17:34:35.000 234 33768.25 162.45 17097.89 37849.35 2017-08-22 17:34:36.000 234 33768.25 162.44 17097.87 88888.00 2017-08-22 17:34:37.000 234 33768.21 162.45 17097.88 88888.00 2017-08-22 17:34:38.000 234 33768.24 162.44 17097.85 88888.00 2017-08-22 17:34:39.000 234 33768.28 162.43 17097.83 88888.00 2017-08-22 17:34:40.000 234 33768.33 162.46 17097.82 37849.49 2017-08-22 17:34:41.000 234 33768.32 162.47 17097.88 88888.00 2017-08-22 17:34:42.000 234 33768.32 162.43 17097.88 88888.00 2017-08-22 17:34:43.000 234 33768.33 162.40 17097.84 88888.00 2017-08-22 17:34:44.000 234 33768.38 162.40 17097.86 88888.00 2017-08-22 17:34:45.000 234 33768.40 162.35 17097.84 37849.57 2017-08-22 17:34:46.000 234 33768.39 162.37 17097.82 88888.00 2017-08-22 17:34:47.000 234 33768.42 162.38 17097.79 88888.00 2017-08-22 17:34:48.000 234 33768.50 162.38 17097.79 88888.00 2017-08-22 17:34:49.000 234 33768.54 162.38 17097.82 88888.00 2017-08-22 17:34:50.000 234 33768.54 162.36 17097.82 37849.64 2017-08-22 17:34:51.000 234 33768.57 162.36 17097.81 88888.00 2017-08-22 17:34:52.000 234 33768.56 162.35 17097.81 88888.00 2017-08-22 17:34:53.000 234 33768.57 162.33 17097.81 88888.00 2017-08-22 17:34:54.000 234 33768.58 162.36 17097.84 88888.00 2017-08-22 17:34:55.000 234 33768.64 162.36 17097.82 37849.82 2017-08-22 17:34:56.000 234 33768.66 162.40 17097.83 88888.00 2017-08-22 17:34:57.000 234 33768.64 162.36 17097.83 88888.00 2017-08-22 17:34:58.000 234 33768.60 162.37 17097.80 88888.00 2017-08-22 17:34:59.000 234 33768.61 162.39 17097.82 88888.00 2017-08-22 17:35:00.000 234 33768.63 162.34 17097.84 37849.85 2017-08-22 17:35:01.000 234 33768.66 162.36 17097.81 88888.00 2017-08-22 17:35:02.000 234 33768.67 162.40 17097.80 88888.00 2017-08-22 17:35:03.000 234 33768.65 162.37 17097.87 88888.00 2017-08-22 17:35:04.000 234 33768.66 162.38 17097.84 88888.00 2017-08-22 17:35:05.000 234 33768.67 162.41 17097.80 37849.74 2017-08-22 17:35:06.000 234 33768.66 162.46 17097.80 88888.00 2017-08-22 17:35:07.000 234 33768.68 162.43 17097.82 88888.00 2017-08-22 17:35:08.000 234 33768.68 162.41 17097.82 88888.00 2017-08-22 17:35:09.000 234 33768.68 162.40 17097.83 88888.00 2017-08-22 17:35:10.000 234 33768.70 162.39 17097.79 37849.89 2017-08-22 17:35:11.000 234 33768.75 162.39 17097.77 88888.00 2017-08-22 17:35:12.000 234 33768.82 162.40 17097.77 88888.00 2017-08-22 17:35:13.000 234 33768.82 162.40 17097.79 88888.00 2017-08-22 17:35:14.000 234 33768.86 162.45 17097.79 88888.00 2017-08-22 17:35:15.000 234 33768.90 162.45 17097.79 37850.03 2017-08-22 17:35:16.000 234 33768.91 162.45 17097.78 88888.00 2017-08-22 17:35:17.000 234 33768.98 162.40 17097.79 88888.00 2017-08-22 17:35:18.000 234 33769.04 162.34 17097.79 88888.00 2017-08-22 17:35:19.000 234 33769.09 162.33 17097.80 88888.00 2017-08-22 17:35:20.000 234 33769.15 162.33 17097.81 37850.12 2017-08-22 17:35:21.000 234 33769.23 162.31 17097.82 88888.00 2017-08-22 17:35:22.000 234 33769.27 162.31 17097.79 88888.00 2017-08-22 17:35:23.000 234 33769.37 162.34 17097.75 88888.00 2017-08-22 17:35:24.000 234 33769.41 162.32 17097.79 88888.00 2017-08-22 17:35:25.000 234 33769.53 162.30 17097.81 37850.50 2017-08-22 17:35:26.000 234 33769.63 162.30 17097.77 88888.00 2017-08-22 17:35:27.000 234 33769.72 162.30 17097.72 88888.00 2017-08-22 17:35:28.000 234 33769.78 162.32 17097.73 88888.00 2017-08-22 17:35:29.000 234 33769.89 162.26 17097.69 88888.00 2017-08-22 17:35:30.000 234 33769.98 162.22 17097.69 37850.89 2017-08-22 17:35:31.000 234 33770.10 162.21 17097.68 88888.00 2017-08-22 17:35:32.000 234 33770.18 162.24 17097.66 88888.00 2017-08-22 17:35:33.000 234 33770.26 162.21 17097.66 88888.00 2017-08-22 17:35:34.000 234 33770.31 162.17 17097.67 88888.00 2017-08-22 17:35:35.000 234 33770.41 162.17 17097.67 37851.26 2017-08-22 17:35:36.000 234 33770.44 162.13 17097.66 88888.00 2017-08-22 17:35:37.000 234 33770.45 162.13 17097.63 88888.00 2017-08-22 17:35:38.000 234 33770.55 162.16 17097.63 88888.00 2017-08-22 17:35:39.000 234 33770.64 162.14 17097.66 88888.00 2017-08-22 17:35:40.000 234 33770.64 162.12 17097.64 37851.25 2017-08-22 17:35:41.000 234 33770.68 162.15 17097.64 88888.00 2017-08-22 17:35:42.000 234 33770.71 162.13 17097.65 88888.00 2017-08-22 17:35:43.000 234 33770.69 162.11 17097.67 88888.00 2017-08-22 17:35:44.000 234 33770.71 162.11 17097.73 88888.00 2017-08-22 17:35:45.000 234 33770.69 162.10 17097.71 37851.47 2017-08-22 17:35:46.000 234 33770.67 162.06 17097.71 88888.00 2017-08-22 17:35:47.000 234 33770.65 162.05 17097.69 88888.00 2017-08-22 17:35:48.000 234 33770.59 162.02 17097.63 88888.00 2017-08-22 17:35:49.000 234 33770.55 162.00 17097.59 88888.00 2017-08-22 17:35:50.000 234 33770.50 161.97 17097.61 37851.53 2017-08-22 17:35:51.000 234 33770.49 161.96 17097.66 88888.00 2017-08-22 17:35:52.000 234 33770.46 161.98 17097.68 88888.00 2017-08-22 17:35:53.000 234 33770.47 161.97 17097.68 88888.00 2017-08-22 17:35:54.000 234 33770.47 161.95 17097.68 88888.00 2017-08-22 17:35:55.000 234 33770.44 161.98 17097.65 37851.39 2017-08-22 17:35:56.000 234 33770.37 161.99 17097.69 88888.00 2017-08-22 17:35:57.000 234 33770.30 161.95 17097.68 88888.00 2017-08-22 17:35:58.000 234 33770.25 161.92 17097.70 88888.00 2017-08-22 17:35:59.000 234 33770.25 161.87 17097.69 88888.00 2017-08-22 17:36:00.000 234 33770.21 161.87 17097.69 37851.19 2017-08-22 17:36:01.000 234 33770.13 161.85 17097.67 88888.00 2017-08-22 17:36:02.000 234 33770.14 161.82 17097.67 88888.00 2017-08-22 17:36:03.000 234 33770.10 161.79 17097.65 88888.00 2017-08-22 17:36:04.000 234 33769.99 161.80 17097.64 88888.00 2017-08-22 17:36:05.000 234 33769.98 161.82 17097.65 37851.10 2017-08-22 17:36:06.000 234 33769.98 161.83 17097.65 88888.00 2017-08-22 17:36:07.000 234 33769.90 161.83 17097.65 88888.00 2017-08-22 17:36:08.000 234 33769.93 161.82 17097.71 88888.00 2017-08-22 17:36:09.000 234 33769.93 161.80 17097.72 88888.00 2017-08-22 17:36:10.000 234 33769.90 161.79 17097.73 37850.92 2017-08-22 17:36:11.000 234 33769.91 161.81 17097.73 88888.00 2017-08-22 17:36:12.000 234 33769.93 161.83 17097.75 88888.00 2017-08-22 17:36:13.000 234 33769.95 161.81 17097.70 88888.00 2017-08-22 17:36:14.000 234 33769.96 161.81 17097.69 88888.00 2017-08-22 17:36:15.000 234 33769.96 161.77 17097.73 37850.74 2017-08-22 17:36:16.000 234 33769.96 161.77 17097.77 88888.00 2017-08-22 17:36:17.000 234 33770.04 161.75 17097.75 88888.00 2017-08-22 17:36:18.000 234 33770.04 161.79 17097.76 88888.00 2017-08-22 17:36:19.000 234 33770.07 161.82 17097.78 88888.00 2017-08-22 17:36:20.000 234 33770.12 161.82 17097.77 37850.89 2017-08-22 17:36:21.000 234 33770.17 161.82 17097.74 88888.00 2017-08-22 17:36:22.000 234 33770.19 161.84 17097.73 88888.00 2017-08-22 17:36:23.000 234 33770.21 161.90 17097.70 88888.00 2017-08-22 17:36:24.000 234 33770.25 161.87 17097.73 88888.00 2017-08-22 17:36:25.000 234 33770.28 161.83 17097.78 37851.17 2017-08-22 17:36:26.000 234 33770.29 161.87 17097.77 88888.00 2017-08-22 17:36:27.000 234 33770.32 161.88 17097.75 88888.00 2017-08-22 17:36:28.000 234 33770.36 161.85 17097.72 88888.00 2017-08-22 17:36:29.000 234 33770.35 161.83 17097.70 88888.00 2017-08-22 17:36:30.000 234 33770.34 161.85 17097.73 37851.29 2017-08-22 17:36:31.000 234 33770.38 161.88 17097.72 88888.00 2017-08-22 17:36:32.000 234 33770.41 161.89 17097.74 88888.00 2017-08-22 17:36:33.000 234 33770.40 161.88 17097.73 88888.00 2017-08-22 17:36:34.000 234 33770.43 161.88 17097.72 88888.00 2017-08-22 17:36:35.000 234 33770.48 161.88 17097.77 37851.42 2017-08-22 17:36:36.000 234 33770.55 161.88 17097.76 88888.00 2017-08-22 17:36:37.000 234 33770.60 161.91 17097.75 88888.00 2017-08-22 17:36:38.000 234 33770.63 161.92 17097.74 88888.00 2017-08-22 17:36:39.000 234 33770.65 161.85 17097.72 88888.00 2017-08-22 17:36:40.000 234 33770.70 161.84 17097.72 37851.44 2017-08-22 17:36:41.000 234 33770.74 161.83 17097.77 88888.00 2017-08-22 17:36:42.000 234 33770.76 161.82 17097.75 88888.00 2017-08-22 17:36:43.000 234 33770.79 161.78 17097.72 88888.00 2017-08-22 17:36:44.000 234 33770.85 161.81 17097.74 88888.00 2017-08-22 17:36:45.000 234 33770.86 161.84 17097.74 37851.74 2017-08-22 17:36:46.000 234 33770.87 161.84 17097.74 88888.00 2017-08-22 17:36:47.000 234 33770.87 161.83 17097.74 88888.00 2017-08-22 17:36:48.000 234 33770.89 161.82 17097.77 88888.00 2017-08-22 17:36:49.000 234 33770.91 161.83 17097.74 88888.00 2017-08-22 17:36:50.000 234 33770.94 161.86 17097.71 37851.68 2017-08-22 17:36:51.000 234 33770.94 161.85 17097.68 88888.00 2017-08-22 17:36:52.000 234 33771.00 161.85 17097.70 88888.00 2017-08-22 17:36:53.000 234 33771.01 161.84 17097.68 88888.00 2017-08-22 17:36:54.000 234 33771.03 161.82 17097.69 88888.00 2017-08-22 17:36:55.000 234 33771.07 161.81 17097.70 37851.89 2017-08-22 17:36:56.000 234 33771.13 161.79 17097.70 88888.00 2017-08-22 17:36:57.000 234 33771.20 161.75 17097.66 88888.00 2017-08-22 17:36:58.000 234 33771.27 161.74 17097.63 88888.00 2017-08-22 17:36:59.000 234 33771.31 161.77 17097.61 88888.00 2017-08-22 17:37:00.000 234 33771.37 161.70 17097.59 37852.03 2017-08-22 17:37:01.000 234 33771.45 161.69 17097.59 88888.00 2017-08-22 17:37:02.000 234 33771.48 161.68 17097.59 88888.00 2017-08-22 17:37:03.000 234 33771.53 161.60 17097.59 88888.00 2017-08-22 17:37:04.000 234 33771.58 161.57 17097.60 88888.00 2017-08-22 17:37:05.000 234 33771.63 161.57 17097.65 37852.36 2017-08-22 17:37:06.000 234 33771.68 161.54 17097.67 88888.00 2017-08-22 17:37:07.000 234 33771.74 161.48 17097.65 88888.00 2017-08-22 17:37:08.000 234 33771.80 161.45 17097.60 88888.00 2017-08-22 17:37:09.000 234 33771.84 161.42 17097.60 88888.00 2017-08-22 17:37:10.000 234 33771.88 161.39 17097.54 37852.60 2017-08-22 17:37:11.000 234 33771.90 161.40 17097.54 88888.00 2017-08-22 17:37:12.000 234 33771.91 161.38 17097.54 88888.00 2017-08-22 17:37:13.000 234 33771.92 161.35 17097.58 88888.00 2017-08-22 17:37:14.000 234 33771.96 161.34 17097.59 88888.00 2017-08-22 17:37:15.000 234 33771.98 161.27 17097.59 37852.61 2017-08-22 17:37:16.000 234 33771.97 161.24 17097.56 88888.00 2017-08-22 17:37:17.000 234 33771.99 161.27 17097.57 88888.00 2017-08-22 17:37:18.000 234 33771.98 161.29 17097.61 88888.00 2017-08-22 17:37:19.000 234 33771.94 161.29 17097.59 88888.00 2017-08-22 17:37:20.000 234 33771.94 161.29 17097.53 37852.69 2017-08-22 17:37:21.000 234 33771.94 161.32 17097.54 88888.00 2017-08-22 17:37:22.000 234 33771.92 161.33 17097.57 88888.00 2017-08-22 17:37:23.000 234 33771.86 161.29 17097.58 88888.00 2017-08-22 17:37:24.000 234 33771.87 161.26 17097.59 88888.00 2017-08-22 17:37:25.000 234 33771.86 161.29 17097.58 37852.74 2017-08-22 17:37:26.000 234 33771.86 161.32 17097.57 88888.00 2017-08-22 17:37:27.000 234 33771.86 161.30 17097.55 88888.00 2017-08-22 17:37:28.000 234 33771.81 161.31 17097.58 88888.00 2017-08-22 17:37:29.000 234 33771.80 161.31 17097.57 88888.00 2017-08-22 17:37:30.000 234 33771.75 161.25 17097.59 37852.51 2017-08-22 17:37:31.000 234 33771.72 161.23 17097.58 88888.00 2017-08-22 17:37:32.000 234 33771.71 161.29 17097.57 88888.00 2017-08-22 17:37:33.000 234 33771.71 161.28 17097.55 88888.00 2017-08-22 17:37:34.000 234 33771.69 161.25 17097.56 88888.00 2017-08-22 17:37:35.000 234 33771.65 161.22 17097.58 37852.60 2017-08-22 17:37:36.000 234 33771.66 161.26 17097.60 88888.00 2017-08-22 17:37:37.000 234 33771.63 161.25 17097.62 88888.00 2017-08-22 17:37:38.000 234 33771.60 161.29 17097.65 88888.00 2017-08-22 17:37:39.000 234 33771.59 161.29 17097.59 88888.00 2017-08-22 17:37:40.000 234 33771.60 161.32 17097.58 37852.42 2017-08-22 17:37:41.000 234 33771.58 161.34 17097.59 88888.00 2017-08-22 17:37:42.000 234 33771.57 161.33 17097.56 88888.00 2017-08-22 17:37:43.000 234 33771.55 161.30 17097.56 88888.00 2017-08-22 17:37:44.000 234 33771.55 161.33 17097.58 88888.00 2017-08-22 17:37:45.000 234 33771.57 161.36 17097.58 37852.31 2017-08-22 17:37:46.000 234 33771.54 161.34 17097.59 88888.00 2017-08-22 17:37:47.000 234 33771.60 161.36 17097.57 88888.00 2017-08-22 17:37:48.000 234 33771.60 161.29 17097.65 88888.00 2017-08-22 17:37:49.000 234 33771.58 161.31 17097.69 88888.00 2017-08-22 17:37:50.000 234 33771.63 161.32 17097.68 37852.42 2017-08-22 17:37:51.000 234 33771.62 161.29 17097.65 88888.00 2017-08-22 17:37:52.000 234 33771.59 161.30 17097.64 88888.00 2017-08-22 17:37:53.000 234 33771.59 161.31 17097.67 88888.00 2017-08-22 17:37:54.000 234 33771.57 161.29 17097.68 88888.00 2017-08-22 17:37:55.000 234 33771.60 161.30 17097.67 37852.46 2017-08-22 17:37:56.000 234 33771.57 161.29 17097.66 88888.00 2017-08-22 17:37:57.000 234 33771.56 161.29 17097.66 88888.00 2017-08-22 17:37:58.000 234 33771.56 161.27 17097.66 88888.00 2017-08-22 17:37:59.000 234 33771.60 161.30 17097.70 88888.00 2017-08-22 17:38:00.000 234 33771.64 161.33 17097.68 37852.58 2017-08-22 17:38:01.000 234 33771.63 161.34 17097.69 88888.00 2017-08-22 17:38:02.000 234 33771.64 161.37 17097.67 88888.00 2017-08-22 17:38:03.000 234 33771.62 161.36 17097.71 88888.00 2017-08-22 17:38:04.000 234 33771.63 161.37 17097.70 88888.00 2017-08-22 17:38:05.000 234 33771.67 161.37 17097.68 37852.49 2017-08-22 17:38:06.000 234 33771.75 161.38 17097.70 88888.00 2017-08-22 17:38:07.000 234 33771.75 161.40 17097.75 88888.00 2017-08-22 17:38:08.000 234 33771.73 161.38 17097.73 88888.00 2017-08-22 17:38:09.000 234 33771.76 161.34 17097.68 88888.00 2017-08-22 17:38:10.000 234 33771.76 161.31 17097.70 37852.53 2017-08-22 17:38:11.000 234 33771.79 161.34 17097.69 88888.00 2017-08-22 17:38:12.000 234 33771.79 161.33 17097.68 88888.00 2017-08-22 17:38:13.000 234 33771.82 161.34 17097.67 88888.00 2017-08-22 17:38:14.000 234 33771.84 161.34 17097.68 88888.00 2017-08-22 17:38:15.000 234 33771.86 161.30 17097.66 37852.54 2017-08-22 17:38:16.000 234 33771.91 161.29 17097.65 88888.00 2017-08-22 17:38:17.000 234 33771.89 161.30 17097.69 88888.00 2017-08-22 17:38:18.000 234 33771.95 161.30 17097.72 88888.00 2017-08-22 17:38:19.000 234 33771.98 161.28 17097.69 88888.00 2017-08-22 17:38:20.000 234 33772.00 161.25 17097.68 37852.61 2017-08-22 17:38:21.000 234 33771.99 161.25 17097.66 88888.00 2017-08-22 17:38:22.000 234 33772.03 161.25 17097.65 88888.00 2017-08-22 17:38:23.000 234 33772.09 161.22 17097.68 88888.00 2017-08-22 17:38:24.000 234 33772.08 161.19 17097.65 88888.00 2017-08-22 17:38:25.000 234 33772.11 161.21 17097.66 37852.75 2017-08-22 17:38:26.000 234 33772.15 161.26 17097.67 88888.00 2017-08-22 17:38:27.000 234 33772.20 161.25 17097.67 88888.00 2017-08-22 17:38:28.000 234 33772.21 161.19 17097.67 88888.00 2017-08-22 17:38:29.000 234 33772.23 161.19 17097.66 88888.00 2017-08-22 17:38:30.000 234 33772.28 161.15 17097.67 37852.89 2017-08-22 17:38:31.000 234 33772.30 161.14 17097.66 88888.00 2017-08-22 17:38:32.000 234 33772.31 161.15 17097.65 88888.00 2017-08-22 17:38:33.000 234 33772.38 161.13 17097.66 88888.00 2017-08-22 17:38:34.000 234 33772.47 161.13 17097.66 88888.00 2017-08-22 17:38:35.000 234 33772.48 161.11 17097.66 37853.14 2017-08-22 17:38:36.000 234 33772.53 161.08 17097.63 88888.00 2017-08-22 17:38:37.000 234 33772.53 161.06 17097.63 88888.00 2017-08-22 17:38:38.000 234 33772.58 161.08 17097.62 88888.00 2017-08-22 17:38:39.000 234 33772.60 161.08 17097.62 88888.00 2017-08-22 17:38:40.000 234 33772.60 161.05 17097.59 37853.31 2017-08-22 17:38:41.000 234 33772.63 161.02 17097.63 88888.00 2017-08-22 17:38:42.000 234 33772.68 161.04 17097.62 88888.00 2017-08-22 17:38:43.000 234 33772.72 161.03 17097.62 88888.00 2017-08-22 17:38:44.000 234 33772.72 161.00 17097.61 88888.00 2017-08-22 17:38:45.000 234 33772.71 160.99 17097.61 37853.35 2017-08-22 17:38:46.000 234 33772.71 161.00 17097.63 88888.00 2017-08-22 17:38:47.000 234 33772.70 160.99 17097.61 88888.00 2017-08-22 17:38:48.000 234 33772.70 160.98 17097.62 88888.00 2017-08-22 17:38:49.000 234 33772.68 160.94 17097.59 88888.00 2017-08-22 17:38:50.000 234 33772.69 160.91 17097.58 37853.35 2017-08-22 17:38:51.000 234 33772.69 160.94 17097.61 88888.00 2017-08-22 17:38:52.000 234 33772.67 160.93 17097.64 88888.00 2017-08-22 17:38:53.000 234 33772.65 160.91 17097.65 88888.00 2017-08-22 17:38:54.000 234 33772.63 160.93 17097.63 88888.00 2017-08-22 17:38:55.000 234 33772.62 160.94 17097.63 37853.26 2017-08-22 17:38:56.000 234 33772.64 160.91 17097.63 88888.00 2017-08-22 17:38:57.000 234 33772.61 160.88 17097.65 88888.00 2017-08-22 17:38:58.000 234 33772.56 160.89 17097.65 88888.00 2017-08-22 17:38:59.000 234 33772.52 160.87 17097.71 88888.00 2017-08-22 17:39:00.000 234 33772.52 160.90 17097.74 37853.28 2017-08-22 17:39:01.000 234 33772.45 160.92 17097.70 88888.00 2017-08-22 17:39:02.000 234 33772.48 160.88 17097.64 88888.00 2017-08-22 17:39:03.000 234 33772.43 160.88 17097.65 88888.00 2017-08-22 17:39:04.000 234 33772.34 160.85 17097.67 88888.00 2017-08-22 17:39:05.000 234 33772.31 160.82 17097.70 37853.04 2017-08-22 17:39:06.000 234 33772.29 160.84 17097.65 88888.00 2017-08-22 17:39:07.000 234 33772.27 160.81 17097.65 88888.00 2017-08-22 17:39:08.000 234 33772.31 160.85 17097.65 88888.00 2017-08-22 17:39:09.000 234 33772.26 160.83 17097.63 88888.00 2017-08-22 17:39:10.000 234 33772.22 160.81 17097.62 37853.11 2017-08-22 17:39:11.000 234 33772.27 160.80 17097.66 88888.00 2017-08-22 17:39:12.000 234 33772.27 160.80 17097.67 88888.00 2017-08-22 17:39:13.000 234 33772.29 160.77 17097.68 88888.00 2017-08-22 17:39:14.000 234 33772.26 160.80 17097.68 88888.00 2017-08-22 17:39:15.000 234 33772.26 160.82 17097.65 37852.93 2017-08-22 17:39:16.000 234 33772.26 160.80 17097.67 88888.00 2017-08-22 17:39:17.000 234 33772.24 160.82 17097.68 88888.00 2017-08-22 17:39:18.000 234 33772.27 160.86 17097.67 88888.00 2017-08-22 17:39:19.000 234 33772.26 160.89 17097.68 88888.00 2017-08-22 17:39:20.000 234 33772.20 160.89 17097.70 37853.03 2017-08-22 17:39:21.000 234 33772.16 160.88 17097.74 88888.00 2017-08-22 17:39:22.000 234 33772.16 160.84 17097.75 88888.00 2017-08-22 17:39:23.000 234 33772.15 160.88 17097.71 88888.00 2017-08-22 17:39:24.000 234 33772.13 160.90 17097.69 88888.00 2017-08-22 17:39:25.000 234 33772.10 160.88 17097.68 37852.93 2017-08-22 17:39:26.000 234 33772.11 160.88 17097.68 88888.00 2017-08-22 17:39:27.000 234 33772.10 160.86 17097.67 88888.00 2017-08-22 17:39:28.000 234 33772.07 160.81 17097.67 88888.00 2017-08-22 17:39:29.000 234 33772.08 160.76 17097.70 88888.00 2017-08-22 17:39:30.000 234 33772.06 160.80 17097.71 37852.89 2017-08-22 17:39:31.000 234 33772.05 160.82 17097.71 88888.00 2017-08-22 17:39:32.000 234 33772.06 160.77 17097.70 88888.00 2017-08-22 17:39:33.000 234 33772.09 160.82 17097.69 88888.00 2017-08-22 17:39:34.000 234 33772.08 160.85 17097.72 88888.00 2017-08-22 17:39:35.000 234 33772.07 160.86 17097.69 37852.67 2017-08-22 17:39:36.000 234 33772.03 160.90 17097.69 88888.00 2017-08-22 17:39:37.000 234 33772.00 160.90 17097.70 88888.00 2017-08-22 17:39:38.000 234 33771.97 160.90 17097.68 88888.00 2017-08-22 17:39:39.000 234 33772.00 160.88 17097.70 88888.00 2017-08-22 17:39:40.000 234 33772.02 160.88 17097.71 37852.71 2017-08-22 17:39:41.000 234 33771.96 160.91 17097.71 88888.00 2017-08-22 17:39:42.000 234 33771.96 160.92 17097.73 88888.00 2017-08-22 17:39:43.000 234 33771.96 160.92 17097.73 88888.00 2017-08-22 17:39:44.000 234 33771.98 160.92 17097.72 88888.00 2017-08-22 17:39:45.000 234 33772.01 160.91 17097.70 37852.72 2017-08-22 17:39:46.000 234 33771.97 160.93 17097.71 88888.00 2017-08-22 17:39:47.000 234 33772.01 160.92 17097.70 88888.00 2017-08-22 17:39:48.000 234 33772.02 160.88 17097.70 88888.00 2017-08-22 17:39:49.000 234 33772.04 160.92 17097.70 88888.00 2017-08-22 17:39:50.000 234 33772.06 160.93 17097.71 37852.78 2017-08-22 17:39:51.000 234 33772.06 160.94 17097.69 88888.00 2017-08-22 17:39:52.000 234 33772.05 160.92 17097.66 88888.00 2017-08-22 17:39:53.000 234 33772.07 160.90 17097.61 88888.00 2017-08-22 17:39:54.000 234 33772.10 160.96 17097.61 88888.00 2017-08-22 17:39:55.000 234 33772.06 160.95 17097.64 37852.89 2017-08-22 17:39:56.000 234 33772.11 160.95 17097.64 88888.00 2017-08-22 17:39:57.000 234 33772.11 160.95 17097.65 88888.00 2017-08-22 17:39:58.000 234 33772.12 160.95 17097.67 88888.00 2017-08-22 17:39:59.000 234 33772.17 160.98 17097.71 88888.00 2017-08-22 17:40:00.000 234 33772.19 160.97 17097.72 37852.96 2017-08-22 17:40:01.000 234 33772.22 160.97 17097.72 88888.00 2017-08-22 17:40:02.000 234 33772.23 160.99 17097.72 88888.00 2017-08-22 17:40:03.000 234 33772.24 160.98 17097.71 88888.00 2017-08-22 17:40:04.000 234 33772.29 161.01 17097.71 88888.00 2017-08-22 17:40:05.000 234 33772.30 160.98 17097.69 37852.92 2017-08-22 17:40:06.000 234 33772.33 160.99 17097.70 88888.00 2017-08-22 17:40:07.000 234 33772.36 160.94 17097.72 88888.00 2017-08-22 17:40:08.000 234 33772.39 160.93 17097.75 88888.00 2017-08-22 17:40:09.000 234 33772.39 160.95 17097.66 88888.00 2017-08-22 17:40:10.000 234 33772.43 160.97 17097.67 37853.17 2017-08-22 17:40:11.000 234 33772.48 160.97 17097.69 88888.00 2017-08-22 17:40:12.000 234 33772.52 160.99 17097.67 88888.00 2017-08-22 17:40:13.000 234 33772.57 160.98 17097.65 88888.00 2017-08-22 17:40:14.000 234 33772.59 160.95 17097.69 88888.00 2017-08-22 17:40:15.000 234 33772.62 160.90 17097.75 37853.32 2017-08-22 17:40:16.000 234 33772.67 160.93 17097.74 88888.00 2017-08-22 17:40:17.000 234 33772.70 160.93 17097.70 88888.00 2017-08-22 17:40:18.000 234 33772.67 160.95 17097.67 88888.00 2017-08-22 17:40:19.000 234 33772.71 160.90 17097.66 88888.00 2017-08-22 17:40:20.000 234 33772.74 160.89 17097.60 37853.42 2017-08-22 17:40:21.000 234 33772.76 160.90 17097.62 88888.00 2017-08-22 17:40:22.000 234 33772.76 160.90 17097.61 88888.00 2017-08-22 17:40:23.000 234 33772.75 160.92 17097.62 88888.00 2017-08-22 17:40:24.000 234 33772.77 160.87 17097.64 88888.00 2017-08-22 17:40:25.000 234 33772.77 160.86 17097.64 37853.49 2017-08-22 17:40:26.000 234 33772.79 160.87 17097.65 88888.00 2017-08-22 17:40:27.000 234 33772.81 160.87 17097.68 88888.00 2017-08-22 17:40:28.000 234 33772.86 160.87 17097.68 88888.00 2017-08-22 17:40:29.000 234 33772.91 160.89 17097.65 88888.00 2017-08-22 17:40:30.000 234 33772.90 160.85 17097.70 37853.60 2017-08-22 17:40:31.000 234 33772.88 160.81 17097.71 88888.00 2017-08-22 17:40:32.000 234 33772.87 160.81 17097.71 88888.00 2017-08-22 17:40:33.000 234 33772.86 160.79 17097.69 88888.00 2017-08-22 17:40:34.000 234 33772.91 160.79 17097.71 88888.00 2017-08-22 17:40:35.000 234 33772.89 160.85 17097.72 37853.46 2017-08-22 17:40:36.000 234 33772.88 160.83 17097.76 88888.00 2017-08-22 17:40:37.000 234 33772.89 160.80 17097.70 88888.00 2017-08-22 17:40:38.000 234 33772.89 160.77 17097.69 88888.00 2017-08-22 17:40:39.000 234 33772.85 160.73 17097.69 88888.00 2017-08-22 17:40:40.000 234 33772.87 160.75 17097.71 37853.51 2017-08-22 17:40:41.000 234 33772.92 160.77 17097.72 88888.00 2017-08-22 17:40:42.000 234 33772.92 160.80 17097.70 88888.00 2017-08-22 17:40:43.000 234 33772.86 160.84 17097.70 88888.00 2017-08-22 17:40:44.000 234 33772.90 160.83 17097.73 88888.00 2017-08-22 17:40:45.000 234 33772.90 160.83 17097.70 37853.50 2017-08-22 17:40:46.000 234 33772.87 160.84 17097.69 88888.00 2017-08-22 17:40:47.000 234 33772.87 160.84 17097.68 88888.00 2017-08-22 17:40:48.000 234 33772.88 160.85 17097.67 88888.00 2017-08-22 17:40:49.000 234 33772.88 160.83 17097.64 88888.00 2017-08-22 17:40:50.000 234 33772.88 160.84 17097.65 37853.54 2017-08-22 17:40:51.000 234 33772.91 160.83 17097.66 88888.00 2017-08-22 17:40:52.000 234 33772.91 160.85 17097.68 88888.00 2017-08-22 17:40:53.000 234 33772.92 160.82 17097.69 88888.00 2017-08-22 17:40:54.000 234 33772.88 160.78 17097.69 88888.00 2017-08-22 17:40:55.000 234 33772.91 160.79 17097.71 37853.60 2017-08-22 17:40:56.000 234 33772.87 160.78 17097.69 88888.00 2017-08-22 17:40:57.000 234 33772.86 160.78 17097.71 88888.00 2017-08-22 17:40:58.000 234 33772.88 160.77 17097.69 88888.00 2017-08-22 17:40:59.000 234 33772.90 160.79 17097.70 88888.00 2017-08-22 17:41:00.000 234 33772.90 160.81 17097.69 37853.50 2017-08-22 17:41:01.000 234 33772.86 160.81 17097.69 88888.00 2017-08-22 17:41:02.000 234 33772.87 160.79 17097.69 88888.00 2017-08-22 17:41:03.000 234 33772.88 160.81 17097.69 88888.00 2017-08-22 17:41:04.000 234 33772.87 160.81 17097.65 88888.00 2017-08-22 17:41:05.000 234 33772.84 160.82 17097.64 37853.53 2017-08-22 17:41:06.000 234 33772.82 160.80 17097.66 88888.00 2017-08-22 17:41:07.000 234 33772.84 160.74 17097.65 88888.00 2017-08-22 17:41:08.000 234 33772.85 160.72 17097.63 88888.00 2017-08-22 17:41:09.000 234 33772.87 160.71 17097.64 88888.00 2017-08-22 17:41:10.000 234 33772.87 160.73 17097.67 37853.42 2017-08-22 17:41:11.000 234 33772.88 160.73 17097.65 88888.00 2017-08-22 17:41:12.000 234 33772.88 160.79 17097.66 88888.00 2017-08-22 17:41:13.000 234 33772.84 160.80 17097.68 88888.00 2017-08-22 17:41:14.000 234 33772.82 160.76 17097.69 88888.00 2017-08-22 17:41:15.000 234 33772.78 160.78 17097.71 37853.49 2017-08-22 17:41:16.000 234 33772.75 160.82 17097.69 88888.00 2017-08-22 17:41:17.000 234 33772.74 160.81 17097.68 88888.00 2017-08-22 17:41:18.000 234 33772.72 160.79 17097.66 88888.00 2017-08-22 17:41:19.000 234 33772.70 160.77 17097.65 88888.00 2017-08-22 17:41:20.000 234 33772.70 160.79 17097.70 37853.42 2017-08-22 17:41:21.000 234 33772.71 160.80 17097.64 88888.00 2017-08-22 17:41:22.000 234 33772.68 160.82 17097.65 88888.00 2017-08-22 17:41:23.000 234 33772.67 160.82 17097.64 88888.00 2017-08-22 17:41:24.000 234 33772.65 160.82 17097.67 88888.00 2017-08-22 17:41:25.000 234 33772.66 160.85 17097.67 37853.39 2017-08-22 17:41:26.000 234 33772.67 160.84 17097.67 88888.00 2017-08-22 17:41:27.000 234 33772.66 160.81 17097.65 88888.00 2017-08-22 17:41:28.000 234 33772.63 160.79 17097.70 88888.00 2017-08-22 17:41:29.000 234 33772.63 160.84 17097.73 88888.00 2017-08-22 17:41:30.000 234 33772.59 160.84 17097.74 37853.32 2017-08-22 17:41:31.000 234 33772.57 160.89 17097.78 88888.00 2017-08-22 17:41:32.000 234 33772.53 160.87 17097.74 88888.00 2017-08-22 17:41:33.000 234 33772.50 160.85 17097.75 88888.00 2017-08-22 17:41:34.000 234 33772.50 160.88 17097.79 88888.00 2017-08-22 17:41:35.000 234 33772.47 160.91 17097.82 37853.38 2017-08-22 17:41:36.000 234 33772.49 160.88 17097.81 88888.00 2017-08-22 17:41:37.000 234 33772.43 160.88 17097.79 88888.00 2017-08-22 17:41:38.000 234 33772.44 160.91 17097.83 88888.00 2017-08-22 17:41:39.000 234 33772.45 160.90 17097.82 88888.00 2017-08-22 17:41:40.000 234 33772.47 160.94 17097.86 37853.11 2017-08-22 17:41:41.000 234 33772.47 160.93 17097.83 88888.00 2017-08-22 17:41:42.000 234 33772.45 160.93 17097.85 88888.00 2017-08-22 17:41:43.000 234 33772.42 160.89 17097.84 88888.00 2017-08-22 17:41:44.000 234 33772.41 160.88 17097.79 88888.00 2017-08-22 17:41:45.000 234 33772.44 160.89 17097.75 37853.21 2017-08-22 17:41:46.000 234 33772.47 160.91 17097.75 88888.00 2017-08-22 17:41:47.000 234 33772.48 160.87 17097.76 88888.00 2017-08-22 17:41:48.000 234 33772.50 160.85 17097.76 88888.00 2017-08-22 17:41:49.000 234 33772.49 160.86 17097.77 88888.00 2017-08-22 17:41:50.000 234 33772.50 160.84 17097.77 37853.18 2017-08-22 17:41:51.000 234 33772.48 160.82 17097.78 88888.00 2017-08-22 17:41:52.000 234 33772.46 160.82 17097.81 88888.00 2017-08-22 17:41:53.000 234 33772.48 160.81 17097.84 88888.00 2017-08-22 17:41:54.000 234 33772.44 160.79 17097.79 88888.00 2017-08-22 17:41:55.000 234 33772.46 160.79 17097.81 37853.24 2017-08-22 17:41:56.000 234 33772.49 160.82 17097.83 88888.00 2017-08-22 17:41:57.000 234 33772.50 160.82 17097.81 88888.00 2017-08-22 17:41:58.000 234 33772.46 160.82 17097.78 88888.00 2017-08-22 17:41:59.000 234 33772.49 160.78 17097.77 88888.00 2017-08-22 17:42:00.000 234 33772.59 160.77 17097.80 37853.29 2017-08-22 17:42:01.000 234 33772.59 160.75 17097.79 88888.00 2017-08-22 17:42:02.000 234 33772.64 160.74 17097.78 88888.00 2017-08-22 17:42:03.000 234 33772.70 160.79 17097.82 88888.00 2017-08-22 17:42:04.000 234 33772.67 160.84 17097.80 88888.00 2017-08-22 17:42:05.000 234 33772.66 160.85 17097.77 37853.42 2017-08-22 17:42:06.000 234 33772.67 160.80 17097.80 88888.00 2017-08-22 17:42:07.000 234 33772.67 160.82 17097.82 88888.00 2017-08-22 17:42:08.000 234 33772.70 160.83 17097.85 88888.00 2017-08-22 17:42:09.000 234 33772.66 160.80 17097.85 88888.00 2017-08-22 17:42:10.000 234 33772.62 160.83 17097.85 37853.53 2017-08-22 17:42:11.000 234 33772.62 160.82 17097.83 88888.00 2017-08-22 17:42:12.000 234 33772.60 160.82 17097.81 88888.00 2017-08-22 17:42:13.000 234 33772.60 160.81 17097.82 88888.00 2017-08-22 17:42:14.000 234 33772.53 160.76 17097.81 88888.00 2017-08-22 17:42:15.000 234 33772.49 160.76 17097.82 37853.39 2017-08-22 17:42:16.000 234 33772.50 160.82 17097.82 88888.00 2017-08-22 17:42:17.000 234 33772.48 160.80 17097.86 88888.00 2017-08-22 17:42:18.000 234 33772.42 160.78 17097.86 88888.00 2017-08-22 17:42:19.000 234 33772.39 160.82 17097.80 88888.00 2017-08-22 17:42:20.000 234 33772.37 160.86 17097.82 37853.29 2017-08-22 17:42:21.000 234 33772.35 160.89 17097.80 88888.00 2017-08-22 17:42:22.000 234 33772.36 160.87 17097.81 88888.00 2017-08-22 17:42:23.000 234 33772.30 160.87 17097.80 88888.00 2017-08-22 17:42:24.000 234 33772.25 160.88 17097.81 88888.00 2017-08-22 17:42:25.000 234 33772.21 160.87 17097.78 37853.22 2017-08-22 17:42:26.000 234 33772.18 160.92 17097.79 88888.00 2017-08-22 17:42:27.000 234 33772.14 160.96 17097.79 88888.00 2017-08-22 17:42:28.000 234 33772.10 160.99 17097.79 88888.00 2017-08-22 17:42:29.000 234 33772.06 161.01 17097.77 88888.00 2017-08-22 17:42:30.000 234 33772.01 161.01 17097.76 37853.07 2017-08-22 17:42:31.000 234 33771.99 161.02 17097.78 88888.00 2017-08-22 17:42:32.000 234 33771.90 161.01 17097.80 88888.00 2017-08-22 17:42:33.000 234 33771.85 161.01 17097.81 88888.00 2017-08-22 17:42:34.000 234 33771.84 160.99 17097.84 88888.00 2017-08-22 17:42:35.000 234 33771.81 160.99 17097.83 37852.81 2017-08-22 17:42:36.000 234 33771.77 160.99 17097.87 88888.00 2017-08-22 17:42:37.000 234 33771.72 161.01 17097.86 88888.00 2017-08-22 17:42:38.000 234 33771.70 161.00 17097.84 88888.00 2017-08-22 17:42:39.000 234 33771.67 161.03 17097.83 88888.00 2017-08-22 17:42:40.000 234 33771.66 161.05 17097.87 37852.57 2017-08-22 17:42:41.000 234 33771.64 161.09 17097.90 88888.00 2017-08-22 17:42:42.000 234 33771.58 161.06 17097.91 88888.00 2017-08-22 17:42:43.000 234 33771.59 161.04 17097.88 88888.00 2017-08-22 17:42:44.000 234 33771.62 161.04 17097.88 88888.00 2017-08-22 17:42:45.000 234 33771.64 161.03 17097.86 37852.57 2017-08-22 17:42:46.000 234 33771.65 160.99 17097.83 88888.00 2017-08-22 17:42:47.000 234 33771.67 160.98 17097.84 88888.00 2017-08-22 17:42:48.000 234 33771.70 160.99 17097.88 88888.00 2017-08-22 17:42:49.000 234 33771.76 160.99 17097.88 88888.00 2017-08-22 17:42:50.000 234 33771.72 160.95 17097.92 37852.62 2017-08-22 17:42:51.000 234 33771.71 160.96 17097.88 88888.00 2017-08-22 17:42:52.000 234 33771.74 160.97 17097.87 88888.00 2017-08-22 17:42:53.000 234 33771.75 160.91 17097.87 88888.00 2017-08-22 17:42:54.000 234 33771.76 160.90 17097.87 88888.00 2017-08-22 17:42:55.000 234 33771.77 160.89 17097.87 37852.69 2017-08-22 17:42:56.000 234 33771.74 160.90 17097.86 88888.00 2017-08-22 17:42:57.000 234 33771.71 160.90 17097.84 88888.00 2017-08-22 17:42:58.000 234 33771.70 160.91 17097.86 88888.00 2017-08-22 17:42:59.000 234 33771.65 160.93 17097.84 88888.00 2017-08-22 17:43:00.000 234 33771.67 160.94 17097.84 37852.67 2017-08-22 17:43:01.000 234 33771.71 160.99 17097.85 88888.00 2017-08-22 17:43:02.000 234 33771.68 161.02 17097.83 88888.00 2017-08-22 17:43:03.000 234 33771.65 161.05 17097.83 88888.00 2017-08-22 17:43:04.000 234 33771.66 161.06 17097.85 88888.00 2017-08-22 17:43:05.000 234 33771.61 161.12 17097.89 37852.50 2017-08-22 17:43:06.000 234 33771.58 161.16 17097.87 88888.00 2017-08-22 17:43:07.000 234 33771.60 161.15 17097.88 88888.00 2017-08-22 17:43:08.000 234 33771.54 161.13 17097.91 88888.00 2017-08-22 17:43:09.000 234 33771.52 161.15 17097.94 88888.00 2017-08-22 17:43:10.000 234 33771.48 161.15 17097.93 37852.49 2017-08-22 17:43:11.000 234 33771.42 161.17 17097.90 88888.00 2017-08-22 17:43:12.000 234 33771.36 161.22 17097.91 88888.00 2017-08-22 17:43:13.000 234 33771.28 161.28 17097.89 88888.00 2017-08-22 17:43:14.000 234 33771.22 161.33 17097.91 88888.00 2017-08-22 17:43:15.000 234 33771.17 161.38 17097.91 37852.28 2017-08-22 17:43:16.000 234 33771.10 161.41 17097.88 88888.00 2017-08-22 17:43:17.000 234 33771.05 161.42 17097.95 88888.00 2017-08-22 17:43:18.000 234 33770.97 161.45 17097.95 88888.00 2017-08-22 17:43:19.000 234 33770.90 161.46 17097.96 88888.00 2017-08-22 17:43:20.000 234 33770.84 161.50 17097.98 37852.00 2017-08-22 17:43:21.000 234 33770.77 161.53 17097.98 88888.00 2017-08-22 17:43:22.000 234 33770.76 161.56 17098.00 88888.00 2017-08-22 17:43:23.000 234 33770.75 161.56 17098.00 88888.00 2017-08-22 17:43:24.000 234 33770.74 161.56 17097.96 88888.00 2017-08-22 17:43:25.000 234 33770.75 161.59 17097.97 37851.85 2017-08-22 17:43:26.000 234 33770.73 161.59 17097.99 88888.00 2017-08-22 17:43:27.000 234 33770.69 161.57 17098.00 88888.00 2017-08-22 17:43:28.000 234 33770.75 161.64 17098.00 88888.00 2017-08-22 17:43:29.000 234 33770.70 161.64 17098.00 88888.00 2017-08-22 17:43:30.000 234 33770.67 161.62 17098.03 37851.83 2017-08-22 17:43:31.000 234 33770.68 161.63 17098.03 88888.00 2017-08-22 17:43:32.000 234 33770.65 161.65 17098.02 88888.00 2017-08-22 17:43:33.000 234 33770.66 161.68 17098.04 88888.00 2017-08-22 17:43:34.000 234 33770.68 161.69 17098.00 88888.00 2017-08-22 17:43:35.000 234 33770.68 161.70 17098.01 37851.76 2017-08-22 17:43:36.000 234 33770.70 161.69 17098.03 88888.00 2017-08-22 17:43:37.000 234 33770.66 161.67 17098.02 88888.00 2017-08-22 17:43:38.000 234 33770.70 161.67 17097.99 88888.00 2017-08-22 17:43:39.000 234 33770.72 161.69 17097.97 88888.00 2017-08-22 17:43:40.000 234 33770.69 161.67 17097.99 37851.78 2017-08-22 17:43:41.000 234 33770.73 161.64 17097.98 88888.00 2017-08-22 17:43:42.000 234 33770.76 161.63 17098.00 88888.00 2017-08-22 17:43:43.000 234 33770.77 161.63 17097.93 88888.00 2017-08-22 17:43:44.000 234 33770.80 161.62 17097.92 88888.00 2017-08-22 17:43:45.000 234 33770.86 161.61 17097.95 37851.78 2017-08-22 17:43:46.000 234 33770.88 161.56 17097.94 88888.00 2017-08-22 17:43:47.000 234 33770.87 161.54 17097.95 88888.00 2017-08-22 17:43:48.000 234 33770.89 161.54 17097.95 88888.00 2017-08-22 17:43:49.000 234 33770.91 161.55 17097.91 88888.00 2017-08-22 17:43:50.000 234 33770.89 161.58 17097.93 37851.90 2017-08-22 17:43:51.000 234 33770.87 161.60 17097.96 88888.00 2017-08-22 17:43:52.000 234 33770.85 161.60 17097.96 88888.00 2017-08-22 17:43:53.000 234 33770.86 161.56 17097.92 88888.00 2017-08-22 17:43:54.000 234 33770.89 161.60 17097.93 88888.00 2017-08-22 17:43:55.000 234 33770.91 161.60 17097.95 37851.83 2017-08-22 17:43:56.000 234 33770.91 161.61 17097.96 88888.00 2017-08-22 17:43:57.000 234 33770.94 161.63 17097.97 88888.00 2017-08-22 17:43:58.000 234 33770.99 161.65 17097.96 88888.00 2017-08-22 17:43:59.000 234 33770.95 161.65 17097.99 88888.00 2017-08-22 17:44:00.000 234 33770.93 161.64 17097.98 37851.96 2017-08-22 17:44:01.000 234 33770.90 161.64 17097.93 88888.00 2017-08-22 17:44:02.000 234 33770.91 161.65 17097.95 88888.00 2017-08-22 17:44:03.000 234 33770.90 161.66 17097.95 88888.00 2017-08-22 17:44:04.000 234 33770.91 161.67 17097.96 88888.00 2017-08-22 17:44:05.000 234 33770.86 161.72 17097.95 37852.04 2017-08-22 17:44:06.000 234 33770.84 161.75 17097.97 88888.00 2017-08-22 17:44:07.000 234 33770.86 161.75 17097.96 88888.00 2017-08-22 17:44:08.000 234 33770.79 161.77 17097.98 88888.00 2017-08-22 17:44:09.000 234 33770.76 161.81 17097.97 88888.00 2017-08-22 17:44:10.000 234 33770.74 161.81 17097.98 37851.89 2017-08-22 17:44:11.000 234 33770.72 161.78 17097.98 88888.00 2017-08-22 17:44:12.000 234 33770.68 161.80 17097.95 88888.00 2017-08-22 17:44:13.000 234 33770.62 161.82 17097.96 88888.00 2017-08-22 17:44:14.000 234 33770.59 161.86 17097.95 88888.00 2017-08-22 17:44:15.000 234 33770.56 161.90 17097.94 37851.76 2017-08-22 17:44:16.000 234 33770.47 161.88 17097.95 88888.00 2017-08-22 17:44:17.000 234 33770.43 161.88 17097.95 88888.00 2017-08-22 17:44:18.000 234 33770.41 161.91 17097.99 88888.00 2017-08-22 17:44:19.000 234 33770.40 161.93 17097.99 88888.00 2017-08-22 17:44:20.000 234 33770.40 161.98 17097.95 37851.64 2017-08-22 17:44:21.000 234 33770.40 161.97 17097.98 88888.00 2017-08-22 17:44:22.000 234 33770.40 161.99 17097.98 88888.00 2017-08-22 17:44:23.000 234 33770.37 161.97 17098.00 88888.00 2017-08-22 17:44:24.000 234 33770.35 161.97 17097.96 88888.00 2017-08-22 17:44:25.000 234 33770.38 161.99 17097.96 37851.42 2017-08-22 17:44:26.000 234 33770.42 162.00 17097.96 88888.00 2017-08-22 17:44:27.000 234 33770.44 161.98 17097.96 88888.00 2017-08-22 17:44:28.000 234 33770.48 161.98 17097.95 88888.00 2017-08-22 17:44:29.000 234 33770.55 162.04 17097.97 88888.00 2017-08-22 17:44:30.000 234 33770.61 162.01 17098.01 37851.56 2017-08-22 17:44:31.000 234 33770.62 162.01 17098.02 88888.00 2017-08-22 17:44:32.000 234 33770.72 161.96 17097.98 88888.00 2017-08-22 17:44:33.000 234 33770.77 161.95 17097.99 88888.00 2017-08-22 17:44:34.000 234 33770.77 161.93 17097.98 88888.00 2017-08-22 17:44:35.000 234 33770.75 161.94 17097.94 37851.89 2017-08-22 17:44:36.000 234 33770.80 161.94 17097.96 88888.00 2017-08-22 17:44:37.000 234 33770.85 161.97 17098.00 88888.00 2017-08-22 17:44:38.000 234 33770.86 161.94 17097.99 88888.00 2017-08-22 17:44:39.000 234 33770.83 161.93 17097.97 88888.00 2017-08-22 17:44:40.000 234 33770.80 161.91 17097.96 37851.88 2017-08-22 17:44:41.000 234 33770.88 161.92 17097.97 88888.00 2017-08-22 17:44:42.000 234 33770.88 161.94 17097.98 88888.00 2017-08-22 17:44:43.000 234 33770.92 161.92 17097.96 88888.00 2017-08-22 17:44:44.000 234 33770.90 161.91 17097.98 88888.00 2017-08-22 17:44:45.000 234 33770.88 161.89 17098.02 37851.83 2017-08-22 17:44:46.000 234 33770.91 161.87 17098.03 88888.00 2017-08-22 17:44:47.000 234 33770.93 161.87 17098.01 88888.00 2017-08-22 17:44:48.000 234 33770.91 161.88 17098.03 88888.00 2017-08-22 17:44:49.000 234 33770.89 161.91 17098.03 88888.00 2017-08-22 17:44:50.000 234 33770.91 161.91 17098.02 37851.89 2017-08-22 17:44:51.000 234 33770.94 161.94 17098.00 88888.00 2017-08-22 17:44:52.000 234 33770.93 161.89 17097.99 88888.00 2017-08-22 17:44:53.000 234 33770.96 161.91 17097.96 88888.00 2017-08-22 17:44:54.000 234 33771.02 161.90 17097.96 88888.00 2017-08-22 17:44:55.000 234 33771.03 161.89 17097.95 37851.97 2017-08-22 17:44:56.000 234 33771.02 161.89 17097.98 88888.00 2017-08-22 17:44:57.000 234 33771.01 161.86 17097.98 88888.00 2017-08-22 17:44:58.000 234 33771.02 161.85 17097.95 88888.00 2017-08-22 17:44:59.000 234 33771.06 161.84 17097.93 88888.00 2017-08-22 17:45:00.000 234 33771.09 161.85 17097.96 37851.94 2017-08-22 17:45:01.000 234 33771.09 161.87 17097.90 88888.00 2017-08-22 17:45:02.000 234 33771.15 161.84 17097.86 88888.00 2017-08-22 17:45:03.000 234 33771.15 161.83 17097.86 88888.00 2017-08-22 17:45:04.000 234 33771.13 161.82 17097.89 88888.00 2017-08-22 17:45:05.000 234 33771.16 161.83 17097.95 37852.06 2017-08-22 17:45:06.000 234 33771.14 161.82 17097.95 88888.00 2017-08-22 17:45:07.000 234 33771.17 161.81 17097.91 88888.00 2017-08-22 17:45:08.000 234 33771.23 161.82 17097.85 88888.00 2017-08-22 17:45:09.000 234 33771.24 161.84 17097.90 88888.00 2017-08-22 17:45:10.000 234 33771.25 161.85 17097.89 37852.15 2017-08-22 17:45:11.000 234 33771.23 161.84 17097.89 88888.00 2017-08-22 17:45:12.000 234 33771.27 161.81 17097.91 88888.00 2017-08-22 17:45:13.000 234 33771.30 161.79 17097.89 88888.00 2017-08-22 17:45:14.000 234 33771.31 161.83 17097.87 88888.00 2017-08-22 17:45:15.000 234 33771.34 161.83 17097.90 37852.32 2017-08-22 17:45:16.000 234 33771.34 161.81 17097.88 88888.00 2017-08-22 17:45:17.000 234 33771.36 161.78 17097.85 88888.00 2017-08-22 17:45:18.000 234 33771.40 161.76 17097.88 88888.00 2017-08-22 17:45:19.000 234 33771.43 161.75 17097.90 88888.00 2017-08-22 17:45:20.000 234 33771.42 161.78 17097.89 37852.26 2017-08-22 17:45:21.000 234 33771.36 161.79 17097.94 88888.00 2017-08-22 17:45:22.000 234 33771.40 161.78 17097.96 88888.00 2017-08-22 17:45:23.000 234 33771.40 161.75 17097.94 88888.00 2017-08-22 17:45:24.000 234 33771.38 161.77 17097.95 88888.00 2017-08-22 17:45:25.000 234 33771.38 161.83 17097.96 37852.32 2017-08-22 17:45:26.000 234 33771.37 161.82 17097.96 88888.00 2017-08-22 17:45:27.000 234 33771.38 161.82 17097.97 88888.00 2017-08-22 17:45:28.000 234 33771.41 161.86 17097.95 88888.00 2017-08-22 17:45:29.000 234 33771.40 161.85 17097.95 88888.00 2017-08-22 17:45:30.000 234 33771.43 161.88 17097.95 37852.35 2017-08-22 17:45:31.000 234 33771.42 161.84 17097.93 88888.00 2017-08-22 17:45:32.000 234 33771.45 161.86 17097.92 88888.00 2017-08-22 17:45:33.000 234 33771.48 161.87 17097.91 88888.00 2017-08-22 17:45:34.000 234 33771.49 161.87 17097.91 88888.00 2017-08-22 17:45:35.000 234 33771.47 161.86 17097.90 37852.36 2017-08-22 17:45:36.000 234 33771.47 161.87 17097.87 88888.00 2017-08-22 17:45:37.000 234 33771.53 161.83 17097.89 88888.00 2017-08-22 17:45:38.000 234 33771.57 161.83 17097.91 88888.00 2017-08-22 17:45:39.000 234 33771.56 161.85 17097.91 88888.00 2017-08-22 17:45:40.000 234 33771.61 161.84 17097.93 37852.43 2017-08-22 17:45:41.000 234 33771.66 161.83 17097.89 88888.00 2017-08-22 17:45:42.000 234 33771.70 161.84 17097.91 88888.00 2017-08-22 17:45:43.000 234 33771.70 161.80 17097.90 88888.00 2017-08-22 17:45:44.000 234 33771.73 161.77 17097.86 88888.00 2017-08-22 17:45:45.000 234 33771.76 161.73 17097.86 37852.60 2017-08-22 17:45:46.000 234 33771.84 161.73 17097.87 88888.00 2017-08-22 17:45:47.000 234 33771.84 161.70 17097.85 88888.00 2017-08-22 17:45:48.000 234 33771.89 161.68 17097.84 88888.00 2017-08-22 17:45:49.000 234 33771.93 161.66 17097.83 88888.00 2017-08-22 17:45:50.000 234 33771.96 161.68 17097.86 37852.64 2017-08-22 17:45:51.000 234 33772.01 161.69 17097.85 88888.00 2017-08-22 17:45:52.000 234 33772.05 161.69 17097.85 88888.00 2017-08-22 17:45:53.000 234 33772.06 161.66 17097.83 88888.00 2017-08-22 17:45:54.000 234 33772.10 161.62 17097.82 88888.00 2017-08-22 17:45:55.000 234 33772.11 161.58 17097.81 37852.86 2017-08-22 17:45:56.000 234 33772.15 161.55 17097.82 88888.00 2017-08-22 17:45:57.000 234 33772.21 161.58 17097.82 88888.00 2017-08-22 17:45:58.000 234 33772.24 161.59 17097.83 88888.00 2017-08-22 17:45:59.000 234 33772.23 161.52 17097.86 88888.00 2017-08-22 17:46:00.000 234 33772.31 161.54 17097.86 37853.00 2017-08-22 17:46:01.000 234 33772.35 161.51 17097.87 88888.00 2017-08-22 17:46:02.000 234 33772.36 161.50 17097.85 88888.00 2017-08-22 17:46:03.000 234 33772.44 161.49 17097.82 88888.00 2017-08-22 17:46:04.000 234 33772.47 161.45 17097.78 88888.00 2017-08-22 17:46:05.000 234 33772.45 161.45 17097.77 37853.07 2017-08-22 17:46:06.000 234 33772.51 161.47 17097.76 88888.00 2017-08-22 17:46:07.000 234 33772.52 161.45 17097.72 88888.00 2017-08-22 17:46:08.000 234 33772.52 161.42 17097.74 88888.00 2017-08-22 17:46:09.000 234 33772.53 161.41 17097.71 88888.00 2017-08-22 17:46:10.000 234 33772.57 161.40 17097.72 37853.25 2017-08-22 17:46:11.000 234 33772.53 161.42 17097.74 88888.00 2017-08-22 17:46:12.000 234 33772.58 161.42 17097.77 88888.00 2017-08-22 17:46:13.000 234 33772.56 161.40 17097.78 88888.00 2017-08-22 17:46:14.000 234 33772.52 161.40 17097.80 88888.00 2017-08-22 17:46:15.000 234 33772.53 161.40 17097.84 37853.35 2017-08-22 17:46:16.000 234 33772.57 161.40 17097.83 88888.00 2017-08-22 17:46:17.000 234 33772.55 161.38 17097.79 88888.00 2017-08-22 17:46:18.000 234 33772.53 161.39 17097.81 88888.00 2017-08-22 17:46:19.000 234 33772.49 161.39 17097.80 88888.00 2017-08-22 17:46:20.000 234 33772.50 161.36 17097.74 37853.29 2017-08-22 17:46:21.000 234 33772.52 161.39 17097.76 88888.00 2017-08-22 17:46:22.000 234 33772.52 161.38 17097.77 88888.00 2017-08-22 17:46:23.000 234 33772.55 161.33 17097.78 88888.00 2017-08-22 17:46:24.000 234 33772.59 161.34 17097.76 88888.00 2017-08-22 17:46:25.000 234 33772.59 161.37 17097.73 37853.33 2017-08-22 17:46:26.000 234 33772.60 161.38 17097.74 88888.00 2017-08-22 17:46:27.000 234 33772.59 161.40 17097.78 88888.00 2017-08-22 17:46:28.000 234 33772.59 161.40 17097.77 88888.00 2017-08-22 17:46:29.000 234 33772.61 161.38 17097.76 88888.00 2017-08-22 17:46:30.000 234 33772.65 161.36 17097.77 37853.29 2017-08-22 17:46:31.000 234 33772.66 161.33 17097.75 88888.00 2017-08-22 17:46:32.000 234 33772.67 161.36 17097.74 88888.00 2017-08-22 17:46:33.000 234 33772.69 161.37 17097.74 88888.00 2017-08-22 17:46:34.000 234 33772.73 161.38 17097.75 88888.00 2017-08-22 17:46:35.000 234 33772.72 161.34 17097.72 37853.39 2017-08-22 17:46:36.000 234 33772.75 161.33 17097.73 88888.00 2017-08-22 17:46:37.000 234 33772.74 161.36 17097.75 88888.00 2017-08-22 17:46:38.000 234 33772.75 161.36 17097.80 88888.00 2017-08-22 17:46:39.000 234 33772.77 161.35 17097.81 88888.00 2017-08-22 17:46:40.000 234 33772.84 161.33 17097.78 37853.46 2017-08-22 17:46:41.000 234 33772.90 161.28 17097.81 88888.00 2017-08-22 17:46:42.000 234 33772.94 161.30 17097.86 88888.00 2017-08-22 17:46:43.000 234 33772.95 161.26 17097.83 88888.00 2017-08-22 17:46:44.000 234 33772.98 161.21 17097.86 88888.00 2017-08-22 17:46:45.000 234 33773.02 161.19 17097.84 37853.58 2017-08-22 17:46:46.000 234 33773.04 161.13 17097.84 88888.00 2017-08-22 17:46:47.000 234 33773.07 161.14 17097.79 88888.00 2017-08-22 17:46:48.000 234 33773.14 161.12 17097.79 88888.00 2017-08-22 17:46:49.000 234 33773.15 161.13 17097.79 88888.00 2017-08-22 17:46:50.000 234 33773.21 161.12 17097.76 37853.76 2017-08-22 17:46:51.000 234 33773.22 161.12 17097.76 88888.00 2017-08-22 17:46:52.000 234 33773.21 161.08 17097.76 88888.00 2017-08-22 17:46:53.000 234 33773.25 161.06 17097.76 88888.00 2017-08-22 17:46:54.000 234 33773.26 161.06 17097.77 88888.00 2017-08-22 17:46:55.000 234 33773.24 161.04 17097.76 37853.78 2017-08-22 17:46:56.000 234 33773.24 161.02 17097.71 88888.00 2017-08-22 17:46:57.000 234 33773.23 160.99 17097.75 88888.00 2017-08-22 17:46:58.000 234 33773.27 161.00 17097.75 88888.00 2017-08-22 17:46:59.000 234 33773.25 161.00 17097.76 88888.00 2017-08-22 17:47:00.000 234 33773.26 161.00 17097.71 37853.81 2017-08-22 17:47:01.000 234 33773.33 161.01 17097.69 88888.00 2017-08-22 17:47:02.000 234 33773.32 161.01 17097.69 88888.00 2017-08-22 17:47:03.000 234 33773.32 160.99 17097.69 88888.00 2017-08-22 17:47:04.000 234 33773.35 160.95 17097.71 88888.00 2017-08-22 17:47:05.000 234 33773.32 160.92 17097.70 37853.96 2017-08-22 17:47:06.000 234 33773.33 160.94 17097.73 88888.00 2017-08-22 17:47:07.000 234 33773.39 160.96 17097.72 88888.00 2017-08-22 17:47:08.000 234 33773.41 160.92 17097.75 88888.00 2017-08-22 17:47:09.000 234 33773.45 160.93 17097.75 88888.00 2017-08-22 17:47:10.000 234 33773.46 160.96 17097.72 37854.01 2017-08-22 17:47:11.000 234 33773.41 160.93 17097.66 88888.00 2017-08-22 17:47:12.000 234 33773.45 160.93 17097.66 88888.00 2017-08-22 17:47:13.000 234 33773.49 160.92 17097.65 88888.00 2017-08-22 17:47:14.000 234 33773.49 160.95 17097.70 88888.00 2017-08-22 17:47:15.000 234 33773.47 160.96 17097.71 37854.03 2017-08-22 17:47:16.000 234 33773.46 160.91 17097.67 88888.00 2017-08-22 17:47:17.000 234 33773.47 160.92 17097.67 88888.00 2017-08-22 17:47:18.000 234 33773.49 160.91 17097.66 88888.00 2017-08-22 17:47:19.000 234 33773.49 160.92 17097.68 88888.00 2017-08-22 17:47:20.000 234 33773.54 160.94 17097.69 37854.03 2017-08-22 17:47:21.000 234 33773.51 160.93 17097.66 88888.00 2017-08-22 17:47:22.000 234 33773.53 160.88 17097.68 88888.00 2017-08-22 17:47:23.000 234 33773.53 160.88 17097.68 88888.00 2017-08-22 17:47:24.000 234 33773.55 160.88 17097.72 88888.00 2017-08-22 17:47:25.000 234 33773.56 160.90 17097.76 37854.19 2017-08-22 17:47:26.000 234 33773.60 160.93 17097.79 88888.00 2017-08-22 17:47:27.000 234 33773.63 160.92 17097.82 88888.00 2017-08-22 17:47:28.000 234 33773.64 160.89 17097.79 88888.00 2017-08-22 17:47:29.000 234 33773.63 160.83 17097.73 88888.00 2017-08-22 17:47:30.000 234 33773.64 160.84 17097.76 37854.18 2017-08-22 17:47:31.000 234 33773.65 160.82 17097.79 88888.00 2017-08-22 17:47:32.000 234 33773.67 160.82 17097.74 88888.00 2017-08-22 17:47:33.000 234 33773.67 160.83 17097.74 88888.00 2017-08-22 17:47:34.000 234 33773.64 160.87 17097.73 88888.00 2017-08-22 17:47:35.000 234 33773.64 160.86 17097.71 37854.18 2017-08-22 17:47:36.000 234 33773.65 160.89 17097.68 88888.00 2017-08-22 17:47:37.000 234 33773.68 160.91 17097.70 88888.00 2017-08-22 17:47:38.000 234 33773.64 160.91 17097.72 88888.00 2017-08-22 17:47:39.000 234 33773.65 160.84 17097.70 88888.00 2017-08-22 17:47:40.000 234 33773.67 160.84 17097.70 37854.21 2017-08-22 17:47:41.000 234 33773.64 160.84 17097.70 88888.00 2017-08-22 17:47:42.000 234 33773.68 160.86 17097.69 88888.00 2017-08-22 17:47:43.000 234 33773.68 160.87 17097.68 88888.00 2017-08-22 17:47:44.000 234 33773.67 160.83 17097.66 88888.00 2017-08-22 17:47:45.000 234 33773.71 160.81 17097.69 37854.21 2017-08-22 17:47:46.000 234 33773.69 160.78 17097.71 88888.00 2017-08-22 17:47:47.000 234 33773.68 160.78 17097.71 88888.00 2017-08-22 17:47:48.000 234 33773.68 160.80 17097.73 88888.00 2017-08-22 17:47:49.000 234 33773.70 160.80 17097.73 88888.00 2017-08-22 17:47:50.000 234 33773.66 160.80 17097.72 37854.21 2017-08-22 17:47:51.000 234 33773.65 160.79 17097.72 88888.00 2017-08-22 17:47:52.000 234 33773.61 160.76 17097.73 88888.00 2017-08-22 17:47:53.000 234 33773.62 160.82 17097.72 88888.00 2017-08-22 17:47:54.000 234 33773.60 160.78 17097.74 88888.00 2017-08-22 17:47:55.000 234 33773.57 160.73 17097.77 37854.06 2017-08-22 17:47:56.000 234 33773.55 160.78 17097.73 88888.00 2017-08-22 17:47:57.000 234 33773.53 160.78 17097.71 88888.00 2017-08-22 17:47:58.000 234 33773.53 160.78 17097.71 88888.00 2017-08-22 17:47:59.000 234 33773.54 160.79 17097.72 88888.00 2017-08-22 17:48:00.000 234 33773.53 160.81 17097.74 37854.15 2017-08-22 17:48:01.000 234 33773.45 160.79 17097.73 88888.00 2017-08-22 17:48:02.000 234 33773.43 160.81 17097.70 88888.00 2017-08-22 17:48:03.000 234 33773.41 160.81 17097.72 88888.00 2017-08-22 17:48:04.000 234 33773.39 160.83 17097.73 88888.00 2017-08-22 17:48:05.000 234 33773.42 160.86 17097.75 37853.99 2017-08-22 17:48:06.000 234 33773.40 160.86 17097.75 88888.00 2017-08-22 17:48:07.000 234 33773.34 160.89 17097.72 88888.00 2017-08-22 17:48:08.000 234 33773.31 160.86 17097.72 88888.00 2017-08-22 17:48:09.000 234 33773.30 160.83 17097.69 88888.00 2017-08-22 17:48:10.000 234 33773.36 160.88 17097.66 37853.94 2017-08-22 17:48:11.000 234 33773.32 160.89 17097.68 88888.00 2017-08-22 17:48:12.000 234 33773.32 160.88 17097.69 88888.00 2017-08-22 17:48:13.000 234 33773.33 160.86 17097.72 88888.00 2017-08-22 17:48:14.000 234 33773.28 160.85 17097.72 88888.00 2017-08-22 17:48:15.000 234 33773.27 160.85 17097.69 37853.94 2017-08-22 17:48:16.000 234 33773.27 160.85 17097.71 88888.00 2017-08-22 17:48:17.000 234 33773.26 160.86 17097.70 88888.00 2017-08-22 17:48:18.000 234 33773.28 160.89 17097.70 88888.00 2017-08-22 17:48:19.000 234 33773.27 160.90 17097.73 88888.00 2017-08-22 17:48:20.000 234 33773.25 160.85 17097.76 37853.89 2017-08-22 17:48:21.000 234 33773.22 160.81 17097.72 88888.00 2017-08-22 17:48:22.000 234 33773.25 160.88 17097.75 88888.00 2017-08-22 17:48:23.000 234 33773.23 160.91 17097.75 88888.00 2017-08-22 17:48:24.000 234 33773.22 160.90 17097.73 88888.00 2017-08-22 17:48:25.000 234 33773.18 160.86 17097.75 37853.85 2017-08-22 17:48:26.000 234 33773.19 160.92 17097.74 88888.00 2017-08-22 17:48:27.000 234 33773.20 160.93 17097.70 88888.00 2017-08-22 17:48:28.000 234 33773.19 160.96 17097.69 88888.00 2017-08-22 17:48:29.000 234 33773.19 160.97 17097.70 88888.00 2017-08-22 17:48:30.000 234 33773.14 160.97 17097.72 37853.82 2017-08-22 17:48:31.000 234 33773.16 160.95 17097.76 88888.00 2017-08-22 17:48:32.000 234 33773.17 160.92 17097.75 88888.00 2017-08-22 17:48:33.000 234 33773.18 160.89 17097.69 88888.00 2017-08-22 17:48:34.000 234 33773.22 160.89 17097.73 88888.00 2017-08-22 17:48:35.000 234 33773.23 160.91 17097.76 37853.89 2017-08-22 17:48:36.000 234 33773.22 160.93 17097.77 88888.00 2017-08-22 17:48:37.000 234 33773.18 160.94 17097.79 88888.00 2017-08-22 17:48:38.000 234 33773.16 160.91 17097.79 88888.00 2017-08-22 17:48:39.000 234 33773.18 160.96 17097.82 88888.00 2017-08-22 17:48:40.000 234 33773.17 160.97 17097.79 37853.88 2017-08-22 17:48:41.000 234 33773.18 160.92 17097.80 88888.00 2017-08-22 17:48:42.000 234 33773.18 160.93 17097.77 88888.00 2017-08-22 17:48:43.000 234 33773.16 160.91 17097.76 88888.00 2017-08-22 17:48:44.000 234 33773.17 160.87 17097.81 88888.00 2017-08-22 17:48:45.000 234 33773.16 160.88 17097.83 37853.71 2017-08-22 17:48:46.000 234 33773.15 160.88 17097.78 88888.00 2017-08-22 17:48:47.000 234 33773.10 160.87 17097.78 88888.00 2017-08-22 17:48:48.000 234 33773.09 160.90 17097.80 88888.00 2017-08-22 17:48:49.000 234 33773.09 160.86 17097.77 88888.00 2017-08-22 17:48:50.000 234 33773.09 160.85 17097.77 37853.78 2017-08-22 17:48:51.000 234 33773.07 160.91 17097.80 88888.00 2017-08-22 17:48:52.000 234 33773.04 160.93 17097.80 88888.00 2017-08-22 17:48:53.000 234 33773.05 160.96 17097.82 88888.00 2017-08-22 17:48:54.000 234 33773.06 160.92 17097.80 88888.00 2017-08-22 17:48:55.000 234 33773.00 160.89 17097.77 37853.68 2017-08-22 17:48:56.000 234 33772.99 160.91 17097.79 88888.00 2017-08-22 17:48:57.000 234 33772.95 160.94 17097.79 88888.00 2017-08-22 17:48:58.000 234 33772.92 160.99 17097.78 88888.00 2017-08-22 17:48:59.000 234 33772.89 160.97 17097.77 88888.00 2017-08-22 17:49:00.000 234 33772.87 160.95 17097.77 37853.60 2017-08-22 17:49:01.000 234 33772.88 160.93 17097.79 88888.00 2017-08-22 17:49:02.000 234 33772.84 160.98 17097.81 88888.00 2017-08-22 17:49:03.000 234 33772.85 160.98 17097.79 88888.00 2017-08-22 17:49:04.000 234 33772.84 160.98 17097.83 88888.00 2017-08-22 17:49:05.000 234 33772.86 160.99 17097.80 37853.50 2017-08-22 17:49:06.000 234 33772.81 161.01 17097.78 88888.00 2017-08-22 17:49:07.000 234 33772.82 161.05 17097.80 88888.00 2017-08-22 17:49:08.000 234 33772.79 161.09 17097.80 88888.00 2017-08-22 17:49:09.000 234 33772.76 161.07 17097.82 88888.00 2017-08-22 17:49:10.000 234 33772.79 161.07 17097.85 37853.54 2017-08-22 17:49:11.000 234 33772.78 161.08 17097.84 88888.00 2017-08-22 17:49:12.000 234 33772.77 161.07 17097.81 88888.00 2017-08-22 17:49:13.000 234 33772.73 161.06 17097.87 88888.00 2017-08-22 17:49:14.000 234 33772.72 161.06 17097.87 88888.00 2017-08-22 17:49:15.000 234 33772.71 161.04 17097.87 37853.40 2017-08-22 17:49:16.000 234 33772.69 161.04 17097.87 88888.00 2017-08-22 17:49:17.000 234 33772.70 161.02 17097.87 88888.00 2017-08-22 17:49:18.000 234 33772.67 161.02 17097.82 88888.00 2017-08-22 17:49:19.000 234 33772.61 161.02 17097.80 88888.00 2017-08-22 17:49:20.000 234 33772.58 161.01 17097.81 37853.39 2017-08-22 17:49:21.000 234 33772.55 161.02 17097.84 88888.00 2017-08-22 17:49:22.000 234 33772.58 160.98 17097.84 88888.00 2017-08-22 17:49:23.000 234 33772.54 160.95 17097.82 88888.00 2017-08-22 17:49:24.000 234 33772.53 160.95 17097.82 88888.00 2017-08-22 17:49:25.000 234 33772.55 160.99 17097.82 37853.33 2017-08-22 17:49:26.000 234 33772.58 161.02 17097.81 88888.00 2017-08-22 17:49:27.000 234 33772.56 161.00 17097.87 88888.00 2017-08-22 17:49:28.000 234 33772.55 161.03 17097.87 88888.00 2017-08-22 17:49:29.000 234 33772.49 161.03 17097.85 88888.00 2017-08-22 17:49:30.000 234 33772.51 161.04 17097.82 37853.22 2017-08-22 17:49:31.000 234 33772.52 161.07 17097.80 88888.00 2017-08-22 17:49:32.000 234 33772.51 161.10 17097.82 88888.00 2017-08-22 17:49:33.000 234 33772.51 161.08 17097.85 88888.00 2017-08-22 17:49:34.000 234 33772.53 161.08 17097.88 88888.00 2017-08-22 17:49:35.000 234 33772.49 161.08 17097.89 37853.33 2017-08-22 17:49:36.000 234 33772.52 161.11 17097.91 88888.00 2017-08-22 17:49:37.000 234 33772.48 161.08 17097.90 88888.00 2017-08-22 17:49:38.000 234 33772.47 161.09 17097.87 88888.00 2017-08-22 17:49:39.000 234 33772.45 161.13 17097.83 88888.00 2017-08-22 17:49:40.000 234 33772.45 161.07 17097.86 37853.19 2017-08-22 17:49:41.000 234 33772.40 161.03 17097.83 88888.00 2017-08-22 17:49:42.000 234 33772.39 161.04 17097.84 88888.00 2017-08-22 17:49:43.000 234 33772.40 161.07 17097.83 88888.00 2017-08-22 17:49:44.000 234 33772.40 161.10 17097.84 88888.00 2017-08-22 17:49:45.000 234 33772.42 161.08 17097.87 37853.21 2017-08-22 17:49:46.000 234 33772.43 161.07 17097.86 88888.00 2017-08-22 17:49:47.000 234 33772.46 161.09 17097.91 88888.00 2017-08-22 17:49:48.000 234 33772.47 161.15 17097.88 88888.00 2017-08-22 17:49:49.000 234 33772.48 161.11 17097.88 88888.00 2017-08-22 17:49:50.000 234 33772.48 161.11 17097.87 37853.24 2017-08-22 17:49:51.000 234 33772.42 161.12 17097.87 88888.00 2017-08-22 17:49:52.000 234 33772.43 161.08 17097.86 88888.00 2017-08-22 17:49:53.000 234 33772.42 161.13 17097.84 88888.00 2017-08-22 17:49:54.000 234 33772.42 161.13 17097.81 88888.00 2017-08-22 17:49:55.000 234 33772.38 161.15 17097.85 37853.17 2017-08-22 17:49:56.000 234 33772.37 161.14 17097.89 88888.00 2017-08-22 17:49:57.000 234 33772.33 161.12 17097.90 88888.00 2017-08-22 17:49:58.000 234 33772.33 161.13 17097.91 88888.00 2017-08-22 17:49:59.000 234 33772.29 161.15 17097.93 88888.00 2017-08-22 17:50:00.000 234 33772.26 161.15 17097.94 37853.14 2017-08-22 17:50:01.000 234 33772.23 161.18 17097.94 88888.00 2017-08-22 17:50:02.000 234 33772.23 161.20 17097.90 88888.00 2017-08-22 17:50:03.000 234 33772.27 161.15 17097.88 88888.00 2017-08-22 17:50:04.000 234 33772.27 161.09 17097.88 88888.00 2017-08-22 17:50:05.000 234 33772.25 161.12 17097.88 37853.11 2017-08-22 17:50:06.000 234 33772.23 161.22 17097.89 88888.00 2017-08-22 17:50:07.000 234 33772.19 161.21 17097.91 88888.00 2017-08-22 17:50:08.000 234 33772.18 161.22 17097.92 88888.00 2017-08-22 17:50:09.000 234 33772.15 161.22 17097.95 88888.00 2017-08-22 17:50:10.000 234 33772.14 161.23 17097.95 37852.96 2017-08-22 17:50:11.000 234 33772.09 161.20 17097.95 88888.00 2017-08-22 17:50:12.000 234 33772.06 161.21 17097.95 88888.00 2017-08-22 17:50:13.000 234 33772.05 161.25 17097.98 88888.00 2017-08-22 17:50:14.000 234 33772.06 161.27 17097.93 88888.00 2017-08-22 17:50:15.000 234 33772.04 161.30 17097.90 37852.99 2017-08-22 17:50:16.000 234 33771.99 161.27 17097.90 88888.00 2017-08-22 17:50:17.000 234 33771.91 161.28 17097.94 88888.00 2017-08-22 17:50:18.000 234 33771.91 161.28 17097.97 88888.00 2017-08-22 17:50:19.000 234 33771.93 161.25 17097.94 88888.00 2017-08-22 17:50:20.000 234 33771.94 161.25 17097.92 37852.93 2017-08-22 17:50:21.000 234 33771.88 161.27 17097.89 88888.00 2017-08-22 17:50:22.000 234 33771.85 161.26 17097.86 88888.00 2017-08-22 17:50:23.000 234 33771.83 161.28 17097.90 88888.00 2017-08-22 17:50:24.000 234 33771.80 161.32 17097.89 88888.00 2017-08-22 17:50:25.000 234 33771.77 161.32 17097.86 37852.79 2017-08-22 17:50:26.000 234 33771.78 161.32 17097.89 88888.00 2017-08-22 17:50:27.000 234 33771.74 161.36 17097.86 88888.00 2017-08-22 17:50:28.000 234 33771.67 161.38 17097.87 88888.00 2017-08-22 17:50:29.000 234 33771.66 161.40 17097.88 88888.00 2017-08-22 17:50:30.000 234 33771.68 161.44 17097.90 37852.51 2017-08-22 17:50:31.000 234 33771.66 161.46 17097.91 88888.00 2017-08-22 17:50:32.000 234 33771.61 161.43 17097.92 88888.00 2017-08-22 17:50:33.000 234 33771.62 161.43 17097.89 88888.00 2017-08-22 17:50:34.000 234 33771.64 161.44 17097.90 88888.00 2017-08-22 17:50:35.000 234 33771.62 161.44 17097.88 37852.53 2017-08-22 17:50:36.000 234 33771.55 161.46 17097.87 88888.00 2017-08-22 17:50:37.000 234 33771.54 161.44 17097.89 88888.00 2017-08-22 17:50:38.000 234 33771.53 161.50 17097.88 88888.00 2017-08-22 17:50:39.000 234 33771.49 161.54 17097.87 88888.00 2017-08-22 17:50:40.000 234 33771.47 161.51 17097.85 37852.43 2017-08-22 17:50:41.000 234 33771.46 161.49 17097.88 88888.00 2017-08-22 17:50:42.000 234 33771.42 161.49 17097.89 88888.00 2017-08-22 17:50:43.000 234 33771.40 161.49 17097.96 88888.00 2017-08-22 17:50:44.000 234 33771.38 161.50 17097.95 88888.00 2017-08-22 17:50:45.000 234 33771.39 161.49 17097.91 37852.43 2017-08-22 17:50:46.000 234 33771.39 161.48 17097.96 88888.00 2017-08-22 17:50:47.000 234 33771.38 161.50 17097.94 88888.00 2017-08-22 17:50:48.000 234 33771.37 161.55 17097.90 88888.00 2017-08-22 17:50:49.000 234 33771.36 161.57 17097.90 88888.00 2017-08-22 17:50:50.000 234 33771.40 161.58 17097.94 37852.32 2017-08-22 17:50:51.000 234 33771.42 161.60 17097.92 88888.00 2017-08-22 17:50:52.000 234 33771.41 161.60 17097.91 88888.00 2017-08-22 17:50:53.000 234 33771.37 161.59 17097.91 88888.00 2017-08-22 17:50:54.000 234 33771.38 161.57 17097.94 88888.00 2017-08-22 17:50:55.000 234 33771.37 161.60 17097.98 37852.28 2017-08-22 17:50:56.000 234 33771.37 161.57 17097.98 88888.00 2017-08-22 17:50:57.000 234 33771.33 161.59 17097.99 88888.00 2017-08-22 17:50:58.000 234 33771.33 161.62 17097.97 88888.00 2017-08-22 17:50:59.000 234 33771.34 161.61 17098.00 88888.00 2017-08-22 17:51:00.000 234 33771.32 161.62 17098.01 37852.39 2017-08-22 17:51:01.000 234 33771.29 161.61 17097.99 88888.00 2017-08-22 17:51:02.000 234 33771.31 161.63 17098.01 88888.00 2017-08-22 17:51:03.000 234 33771.33 161.67 17098.02 88888.00 2017-08-22 17:51:04.000 234 33771.30 161.64 17097.99 88888.00 2017-08-22 17:51:05.000 234 33771.26 161.62 17098.02 37852.32 2017-08-22 17:51:06.000 234 33771.27 161.63 17098.05 88888.00 2017-08-22 17:51:07.000 234 33771.29 161.64 17098.05 88888.00 2017-08-22 17:51:08.000 234 33771.31 161.65 17098.04 88888.00 2017-08-22 17:51:09.000 234 33771.29 161.64 17098.04 88888.00 2017-08-22 17:51:10.000 234 33771.28 161.65 17098.03 37852.21 2017-08-22 17:51:11.000 234 33771.27 161.66 17098.02 88888.00 2017-08-22 17:51:12.000 234 33771.27 161.67 17098.04 88888.00 2017-08-22 17:51:13.000 234 33771.28 161.69 17098.02 88888.00 2017-08-22 17:51:14.000 234 33771.31 161.73 17097.95 88888.00 2017-08-22 17:51:15.000 234 33771.35 161.72 17097.97 37852.36 2017-08-22 17:51:16.000 234 33771.38 161.74 17097.98 88888.00 2017-08-22 17:51:17.000 234 33771.37 161.73 17097.99 88888.00 2017-08-22 17:51:18.000 234 33771.41 161.74 17097.99 88888.00 2017-08-22 17:51:19.000 234 33771.43 161.70 17097.98 88888.00 2017-08-22 17:51:20.000 234 33771.42 161.68 17097.99 37852.39 2017-08-22 17:51:21.000 234 33771.37 161.66 17097.96 88888.00 2017-08-22 17:51:22.000 234 33771.37 161.68 17097.98 88888.00 2017-08-22 17:51:23.000 234 33771.34 161.70 17097.94 88888.00 2017-08-22 17:51:24.000 234 33771.33 161.73 17097.98 88888.00 2017-08-22 17:51:25.000 234 33771.35 161.72 17097.98 37852.35 2017-08-22 17:51:26.000 234 33771.37 161.69 17097.96 88888.00 2017-08-22 17:51:27.000 234 33771.38 161.69 17097.93 88888.00 2017-08-22 17:51:28.000 234 33771.39 161.70 17097.94 88888.00 2017-08-22 17:51:29.000 234 33771.36 161.68 17097.93 88888.00 2017-08-22 17:51:30.000 234 33771.36 161.69 17097.94 37852.35 2017-08-22 17:51:31.000 234 33771.35 161.71 17097.98 88888.00 2017-08-22 17:51:32.000 234 33771.37 161.70 17097.95 88888.00 2017-08-22 17:51:33.000 234 33771.37 161.69 17097.94 88888.00 2017-08-22 17:51:34.000 234 33771.34 161.68 17097.94 88888.00 2017-08-22 17:51:35.000 234 33771.33 161.73 17097.98 37852.39 2017-08-22 17:51:36.000 234 33771.34 161.77 17097.98 88888.00 2017-08-22 17:51:37.000 234 33771.34 161.75 17097.93 88888.00 2017-08-22 17:51:38.000 234 33771.33 161.76 17097.96 88888.00 2017-08-22 17:51:39.000 234 33771.35 161.78 17097.99 88888.00 2017-08-22 17:51:40.000 234 33771.32 161.73 17098.00 37852.32 2017-08-22 17:51:41.000 234 33771.32 161.74 17097.95 88888.00 2017-08-22 17:51:42.000 234 33771.30 161.72 17097.90 88888.00 2017-08-22 17:51:43.000 234 33771.31 161.79 17097.91 88888.00 2017-08-22 17:51:44.000 234 33771.31 161.78 17097.94 88888.00 2017-08-22 17:51:45.000 234 33771.32 161.76 17097.96 37852.21 2017-08-22 17:51:46.000 234 33771.28 161.74 17097.98 88888.00 2017-08-22 17:51:47.000 234 33771.24 161.74 17097.96 88888.00 2017-08-22 17:51:48.000 234 33771.23 161.75 17097.94 88888.00 2017-08-22 17:51:49.000 234 33771.22 161.78 17097.92 88888.00 2017-08-22 17:51:50.000 234 33771.22 161.78 17097.95 37852.06 2017-08-22 17:51:51.000 234 33771.20 161.72 17097.94 88888.00 2017-08-22 17:51:52.000 234 33771.17 161.76 17097.98 88888.00 2017-08-22 17:51:53.000 234 33771.16 161.78 17097.99 88888.00 2017-08-22 17:51:54.000 234 33771.17 161.74 17097.97 88888.00 2017-08-22 17:51:55.000 234 33771.16 161.77 17097.98 37852.17 2017-08-22 17:51:56.000 234 33771.16 161.77 17098.01 88888.00 2017-08-22 17:51:57.000 234 33771.17 161.74 17097.98 88888.00 2017-08-22 17:51:58.000 234 33771.16 161.73 17097.94 88888.00 2017-08-22 17:51:59.000 234 33771.14 161.75 17097.94 88888.00 2017-08-22 17:52:00.000 234 33771.18 161.75 17097.96 37852.18 2017-08-22 17:52:01.000 234 33771.20 161.76 17097.97 88888.00 2017-08-22 17:52:02.000 234 33771.18 161.78 17097.97 88888.00 2017-08-22 17:52:03.000 234 33771.16 161.77 17097.96 88888.00 2017-08-22 17:52:04.000 234 33771.16 161.76 17097.95 88888.00 2017-08-22 17:52:05.000 234 33771.14 161.76 17097.97 37852.07 2017-08-22 17:52:06.000 234 33771.13 161.79 17097.96 88888.00 2017-08-22 17:52:07.000 234 33771.14 161.75 17097.97 88888.00 2017-08-22 17:52:08.000 234 33771.10 161.76 17097.97 88888.00 2017-08-22 17:52:09.000 234 33771.07 161.78 17097.91 88888.00 2017-08-22 17:52:10.000 234 33771.12 161.80 17097.90 37852.24 2017-08-22 17:52:11.000 234 33771.17 161.81 17097.90 88888.00 2017-08-22 17:52:12.000 234 33771.19 161.79 17097.89 88888.00 2017-08-22 17:52:13.000 234 33771.20 161.81 17097.85 88888.00 2017-08-22 17:52:14.000 234 33771.23 161.84 17097.89 88888.00 2017-08-22 17:52:15.000 234 33771.28 161.81 17097.90 37852.21 2017-08-22 17:52:16.000 234 33771.26 161.84 17097.90 88888.00 2017-08-22 17:52:17.000 234 33771.23 161.88 17097.88 88888.00 2017-08-22 17:52:18.000 234 33771.20 161.87 17097.86 88888.00 2017-08-22 17:52:19.000 234 33771.20 161.82 17097.84 88888.00 2017-08-22 17:52:20.000 234 33771.21 161.79 17097.85 37852.21 2017-08-22 17:52:21.000 234 33771.16 161.79 17097.88 88888.00 2017-08-22 17:52:22.000 234 33771.18 161.80 17097.90 88888.00 2017-08-22 17:52:23.000 234 33771.19 161.81 17097.89 88888.00 2017-08-22 17:52:24.000 234 33771.17 161.82 17097.90 88888.00 2017-08-22 17:52:25.000 234 33771.20 161.81 17097.90 37852.19 2017-08-22 17:52:26.000 234 33771.21 161.84 17097.93 88888.00 2017-08-22 17:52:27.000 234 33771.18 161.86 17097.89 88888.00 2017-08-22 17:52:28.000 234 33771.15 161.83 17097.90 88888.00 2017-08-22 17:52:29.000 234 33771.22 161.83 17097.90 88888.00 2017-08-22 17:52:30.000 234 33771.25 161.84 17097.93 37852.18 2017-08-22 17:52:31.000 234 33771.24 161.81 17097.91 88888.00 2017-08-22 17:52:32.000 234 33771.24 161.85 17097.87 88888.00 2017-08-22 17:52:33.000 234 33771.23 161.88 17097.90 88888.00 2017-08-22 17:52:34.000 234 33771.21 161.86 17097.90 88888.00 2017-08-22 17:52:35.000 234 33771.20 161.87 17097.90 37852.24 2017-08-22 17:52:36.000 234 33771.18 161.87 17097.91 88888.00 2017-08-22 17:52:37.000 234 33771.18 161.83 17097.90 88888.00 2017-08-22 17:52:38.000 234 33771.21 161.82 17097.87 88888.00 2017-08-22 17:52:39.000 234 33771.22 161.80 17097.88 88888.00 2017-08-22 17:52:40.000 234 33771.24 161.80 17097.90 37852.31 2017-08-22 17:52:41.000 234 33771.27 161.79 17097.96 88888.00 2017-08-22 17:52:42.000 234 33771.27 161.78 17097.94 88888.00 2017-08-22 17:52:43.000 234 33771.27 161.78 17097.95 88888.00 2017-08-22 17:52:44.000 234 33771.27 161.79 17097.94 88888.00 2017-08-22 17:52:45.000 234 33771.27 161.78 17097.91 37852.32 2017-08-22 17:52:46.000 234 33771.27 161.80 17097.92 88888.00 2017-08-22 17:52:47.000 234 33771.27 161.84 17097.89 88888.00 2017-08-22 17:52:48.000 234 33771.29 161.88 17097.95 88888.00 2017-08-22 17:52:49.000 234 33771.32 161.87 17097.95 88888.00 2017-08-22 17:52:50.000 234 33771.33 161.88 17097.95 37852.17 2017-08-22 17:52:51.000 234 33771.34 161.90 17098.02 88888.00 2017-08-22 17:52:52.000 234 33771.39 161.87 17098.03 88888.00 2017-08-22 17:52:53.000 234 33771.37 161.90 17098.01 88888.00 2017-08-22 17:52:54.000 234 33771.39 161.88 17097.99 88888.00 2017-08-22 17:52:55.000 234 33771.40 161.86 17097.99 37852.32 2017-08-22 17:52:56.000 234 33771.40 161.86 17097.98 88888.00 2017-08-22 17:52:57.000 234 33771.43 161.82 17097.96 88888.00 2017-08-22 17:52:58.000 234 33771.39 161.85 17097.93 88888.00 2017-08-22 17:52:59.000 234 33771.39 161.82 17097.91 88888.00 2017-08-22 17:53:00.000 234 33771.41 161.85 17097.90 37852.33 2017-08-22 17:53:01.000 234 33771.41 161.84 17097.93 88888.00 2017-08-22 17:53:02.000 234 33771.40 161.85 17097.89 88888.00 2017-08-22 17:53:03.000 234 33771.40 161.84 17097.88 88888.00 2017-08-22 17:53:04.000 234 33771.40 161.87 17097.83 88888.00 2017-08-22 17:53:05.000 234 33771.40 161.83 17097.86 37852.32 2017-08-22 17:53:06.000 234 33771.38 161.82 17097.89 88888.00 2017-08-22 17:53:07.000 234 33771.31 161.82 17097.86 88888.00 2017-08-22 17:53:08.000 234 33771.32 161.84 17097.88 88888.00 2017-08-22 17:53:09.000 234 33771.31 161.86 17097.93 88888.00 2017-08-22 17:53:10.000 234 33771.32 161.89 17097.89 37852.28 2017-08-22 17:53:11.000 234 33771.33 161.86 17097.94 88888.00 2017-08-22 17:53:12.000 234 33771.36 161.85 17097.96 88888.00 2017-08-22 17:53:13.000 234 33771.31 161.80 17097.89 88888.00 2017-08-22 17:53:14.000 234 33771.31 161.81 17097.89 88888.00 2017-08-22 17:53:15.000 234 33771.34 161.80 17097.89 37852.32 2017-08-22 17:53:16.000 234 33771.37 161.83 17097.91 88888.00 2017-08-22 17:53:17.000 234 33771.34 161.86 17097.91 88888.00 2017-08-22 17:53:18.000 234 33771.33 161.87 17097.91 88888.00 2017-08-22 17:53:19.000 234 33771.34 161.86 17097.88 88888.00 2017-08-22 17:53:20.000 234 33771.36 161.81 17097.88 37852.32 2017-08-22 17:53:21.000 234 33771.33 161.84 17097.88 88888.00 2017-08-22 17:53:22.000 234 33771.33 161.89 17097.90 88888.00 2017-08-22 17:53:23.000 234 33771.38 161.90 17097.86 88888.00 2017-08-22 17:53:24.000 234 33771.35 161.92 17097.90 88888.00 2017-08-22 17:53:25.000 234 33771.39 161.92 17097.90 37852.35 2017-08-22 17:53:26.000 234 33771.34 161.91 17097.90 88888.00 2017-08-22 17:53:27.000 234 33771.32 161.91 17097.93 88888.00 2017-08-22 17:53:28.000 234 33771.31 161.87 17097.90 88888.00 2017-08-22 17:53:29.000 234 33771.30 161.86 17097.86 88888.00 2017-08-22 17:53:30.000 234 33771.29 161.85 17097.86 37852.24 2017-08-22 17:53:31.000 234 33771.28 161.89 17097.88 88888.00 2017-08-22 17:53:32.000 234 33771.28 161.84 17097.86 88888.00 2017-08-22 17:53:33.000 234 33771.30 161.86 17097.85 88888.00 2017-08-22 17:53:34.000 234 33771.27 161.86 17097.84 88888.00 2017-08-22 17:53:35.000 234 33771.28 161.86 17097.83 37852.28 2017-08-22 17:53:36.000 234 33771.30 161.83 17097.84 88888.00 2017-08-22 17:53:37.000 234 33771.24 161.86 17097.86 88888.00 2017-08-22 17:53:38.000 234 33771.25 161.87 17097.87 88888.00 2017-08-22 17:53:39.000 234 33771.22 161.85 17097.87 88888.00 2017-08-22 17:53:40.000 234 33771.20 161.89 17097.90 37852.35 2017-08-22 17:53:41.000 234 33771.23 161.91 17097.90 88888.00 2017-08-22 17:53:42.000 234 33771.24 161.91 17097.88 88888.00 2017-08-22 17:53:43.000 234 33771.22 161.89 17097.88 88888.00 2017-08-22 17:53:44.000 234 33771.21 161.90 17097.86 88888.00 2017-08-22 17:53:45.000 234 33771.21 161.95 17097.91 37852.18 2017-08-22 17:53:46.000 234 33771.20 161.94 17097.94 88888.00 2017-08-22 17:53:47.000 234 33771.13 161.91 17097.94 88888.00 2017-08-22 17:53:48.000 234 33771.11 161.88 17097.91 88888.00 2017-08-22 17:53:49.000 234 33771.13 161.87 17097.86 88888.00 2017-08-22 17:53:50.000 234 33771.10 161.91 17097.88 37852.22 2017-08-22 17:53:51.000 234 33771.11 161.94 17097.92 88888.00 2017-08-22 17:53:52.000 234 33771.16 161.90 17097.93 88888.00 2017-08-22 17:53:53.000 234 33771.12 161.86 17097.96 88888.00 2017-08-22 17:53:54.000 234 33771.12 161.86 17097.90 88888.00 2017-08-22 17:53:55.000 234 33771.10 161.89 17097.92 37852.14 2017-08-22 17:53:56.000 234 33771.08 161.90 17097.95 88888.00 2017-08-22 17:53:57.000 234 33771.07 161.89 17097.98 88888.00 2017-08-22 17:53:58.000 234 33771.08 161.90 17097.98 88888.00 2017-08-22 17:53:59.000 234 33771.09 161.86 17097.96 88888.00 2017-08-22 17:54:00.000 234 33771.07 161.89 17097.95 37852.07 2017-08-22 17:54:01.000 234 33771.06 161.93 17097.93 88888.00 2017-08-22 17:54:02.000 234 33770.99 161.95 17097.94 88888.00 2017-08-22 17:54:03.000 234 33770.97 161.97 17097.97 88888.00 2017-08-22 17:54:04.000 234 33770.98 161.97 17097.98 88888.00 2017-08-22 17:54:05.000 234 33771.00 161.98 17097.98 37852.12 2017-08-22 17:54:06.000 234 33771.02 161.96 17097.95 88888.00 2017-08-22 17:54:07.000 234 33771.02 161.97 17097.89 88888.00 2017-08-22 17:54:08.000 234 33771.02 161.96 17097.94 88888.00 2017-08-22 17:54:09.000 234 33770.99 161.94 17097.92 88888.00 2017-08-22 17:54:10.000 234 33771.00 161.96 17097.96 37851.96 2017-08-22 17:54:11.000 234 33770.97 162.01 17098.00 88888.00 2017-08-22 17:54:12.000 234 33770.96 162.01 17097.96 88888.00 2017-08-22 17:54:13.000 234 33770.96 161.95 17097.94 88888.00 2017-08-22 17:54:14.000 234 33770.92 161.98 17097.92 88888.00 2017-08-22 17:54:15.000 234 33770.88 161.99 17097.92 37851.96 2017-08-22 17:54:16.000 234 33770.89 161.94 17097.94 88888.00 2017-08-22 17:54:17.000 234 33770.92 161.90 17097.94 88888.00 2017-08-22 17:54:18.000 234 33770.88 161.90 17097.92 88888.00 2017-08-22 17:54:19.000 234 33770.89 161.90 17097.92 88888.00 2017-08-22 17:54:20.000 234 33770.88 161.97 17097.91 37851.96 2017-08-22 17:54:21.000 234 33770.86 161.93 17097.90 88888.00 2017-08-22 17:54:22.000 234 33770.88 161.91 17097.95 88888.00 2017-08-22 17:54:23.000 234 33770.87 161.94 17097.98 88888.00 2017-08-22 17:54:24.000 234 33770.84 161.94 17097.92 88888.00 2017-08-22 17:54:25.000 234 33770.83 161.96 17097.91 37851.88 2017-08-22 17:54:26.000 234 33770.84 162.00 17097.92 88888.00 2017-08-22 17:54:27.000 234 33770.83 162.03 17097.95 88888.00 2017-08-22 17:54:28.000 234 33770.83 161.98 17097.97 88888.00 2017-08-22 17:54:29.000 234 33770.83 161.99 17097.96 88888.00 2017-08-22 17:54:30.000 234 33770.82 162.02 17097.98 37851.74 2017-08-22 17:54:31.000 234 33770.78 162.02 17097.94 88888.00 2017-08-22 17:54:32.000 234 33770.78 162.01 17097.96 88888.00 2017-08-22 17:54:33.000 234 33770.79 162.02 17097.98 88888.00 2017-08-22 17:54:34.000 234 33770.83 162.08 17097.96 88888.00 2017-08-22 17:54:35.000 234 33770.81 162.12 17097.93 37851.86 2017-08-22 17:54:36.000 234 33770.79 162.09 17097.97 88888.00 2017-08-22 17:54:37.000 234 33770.76 162.05 17097.94 88888.00 2017-08-22 17:54:38.000 234 33770.75 162.04 17097.95 88888.00 2017-08-22 17:54:39.000 234 33770.79 162.04 17098.00 88888.00 2017-08-22 17:54:40.000 234 33770.76 162.01 17098.04 37851.85 2017-08-22 17:54:41.000 234 33770.73 162.05 17098.01 88888.00 2017-08-22 17:54:42.000 234 33770.75 162.09 17098.00 88888.00 2017-08-22 17:54:43.000 234 33770.78 162.07 17097.97 88888.00 2017-08-22 17:54:44.000 234 33770.79 162.05 17097.95 88888.00 2017-08-22 17:54:45.000 234 33770.77 162.03 17097.97 37851.83 2017-08-22 17:54:46.000 234 33770.71 162.05 17097.98 88888.00 2017-08-22 17:54:47.000 234 33770.71 162.11 17097.92 88888.00 2017-08-22 17:54:48.000 234 33770.70 162.10 17097.95 88888.00 2017-08-22 17:54:49.000 234 33770.68 162.09 17097.97 88888.00 2017-08-22 17:54:50.000 234 33770.67 162.05 17097.98 37851.74 2017-08-22 17:54:51.000 234 33770.72 162.07 17097.97 88888.00 2017-08-22 17:54:52.000 234 33770.76 162.07 17098.03 88888.00 2017-08-22 17:54:53.000 234 33770.72 162.06 17098.00 88888.00 2017-08-22 17:54:54.000 234 33770.69 162.06 17097.97 88888.00 2017-08-22 17:54:55.000 234 33770.71 162.05 17098.00 37851.78 2017-08-22 17:54:56.000 234 33770.72 162.07 17098.00 88888.00 2017-08-22 17:54:57.000 234 33770.73 162.07 17097.99 88888.00 2017-08-22 17:54:58.000 234 33770.72 162.11 17097.94 88888.00 2017-08-22 17:54:59.000 234 33770.69 162.06 17097.94 88888.00 2017-08-22 17:55:00.000 234 33770.69 162.06 17097.93 37851.64 2017-08-22 17:55:01.000 234 33770.64 162.06 17097.95 88888.00 2017-08-22 17:55:02.000 234 33770.65 162.08 17097.91 88888.00 2017-08-22 17:55:03.000 234 33770.62 162.07 17097.94 88888.00 2017-08-22 17:55:04.000 234 33770.62 162.07 17097.98 88888.00 2017-08-22 17:55:05.000 234 33770.62 162.10 17098.00 37851.75 2017-08-22 17:55:06.000 234 33770.60 162.07 17097.98 88888.00 2017-08-22 17:55:07.000 234 33770.58 162.07 17097.97 88888.00 2017-08-22 17:55:08.000 234 33770.58 162.06 17097.96 88888.00 2017-08-22 17:55:09.000 234 33770.55 162.09 17097.99 88888.00 2017-08-22 17:55:10.000 234 33770.60 162.07 17097.99 37851.57 2017-08-22 17:55:11.000 234 33770.58 162.05 17098.01 88888.00 2017-08-22 17:55:12.000 234 33770.57 162.06 17097.99 88888.00 2017-08-22 17:55:13.000 234 33770.57 162.07 17098.03 88888.00 2017-08-22 17:55:14.000 234 33770.56 162.08 17098.03 88888.00 2017-08-22 17:55:15.000 234 33770.58 162.09 17098.04 37851.68 2017-08-22 17:55:16.000 234 33770.55 162.13 17098.07 88888.00 2017-08-22 17:55:17.000 234 33770.54 162.10 17098.08 88888.00 2017-08-22 17:55:18.000 234 33770.55 162.12 17098.04 88888.00 2017-08-22 17:55:19.000 234 33770.53 162.09 17098.00 88888.00 2017-08-22 17:55:20.000 234 33770.48 162.10 17098.04 37851.64 2017-08-22 17:55:21.000 234 33770.46 162.13 17098.02 88888.00 2017-08-22 17:55:22.000 234 33770.49 162.14 17098.05 88888.00 2017-08-22 17:55:23.000 234 33770.50 162.17 17098.04 88888.00 2017-08-22 17:55:24.000 234 33770.48 162.18 17098.03 88888.00 2017-08-22 17:55:25.000 234 33770.49 162.14 17097.99 37851.64 2017-08-22 17:55:26.000 234 33770.52 162.15 17097.99 88888.00 2017-08-22 17:55:27.000 234 33770.51 162.12 17097.99 88888.00 2017-08-22 17:55:28.000 234 33770.48 162.13 17097.97 88888.00 2017-08-22 17:55:29.000 234 33770.46 162.14 17097.96 88888.00 2017-08-22 17:55:30.000 234 33770.45 162.12 17097.99 37851.57 2017-08-22 17:55:31.000 234 33770.45 162.15 17098.02 88888.00 2017-08-22 17:55:32.000 234 33770.49 162.14 17098.03 88888.00 2017-08-22 17:55:33.000 234 33770.51 162.13 17098.02 88888.00 2017-08-22 17:55:34.000 234 33770.51 162.09 17098.06 88888.00 2017-08-22 17:55:35.000 234 33770.49 162.10 17098.08 37851.54 2017-08-22 17:55:36.000 234 33770.46 162.12 17098.04 88888.00 2017-08-22 17:55:37.000 234 33770.42 162.15 17098.00 88888.00 2017-08-22 17:55:38.000 234 33770.45 162.16 17097.98 88888.00 2017-08-22 17:55:39.000 234 33770.47 162.12 17098.00 88888.00 2017-08-22 17:55:40.000 234 33770.52 162.14 17098.02 37851.60 2017-08-22 17:55:41.000 234 33770.47 162.16 17098.05 88888.00 2017-08-22 17:55:42.000 234 33770.45 162.16 17098.04 88888.00 2017-08-22 17:55:43.000 234 33770.45 162.12 17098.05 88888.00 2017-08-22 17:55:44.000 234 33770.44 162.12 17098.07 88888.00 2017-08-22 17:55:45.000 234 33770.45 162.13 17098.06 37851.57 2017-08-22 17:55:46.000 234 33770.46 162.13 17098.04 88888.00 2017-08-22 17:55:47.000 234 33770.45 162.12 17098.06 88888.00 2017-08-22 17:55:48.000 234 33770.45 162.12 17098.06 88888.00 2017-08-22 17:55:49.000 234 33770.44 162.13 17098.04 88888.00 2017-08-22 17:55:50.000 234 33770.42 162.09 17098.06 37851.53 2017-08-22 17:55:51.000 234 33770.40 162.05 17098.03 88888.00 2017-08-22 17:55:52.000 234 33770.39 162.05 17098.01 88888.00 2017-08-22 17:55:53.000 234 33770.40 162.06 17098.02 88888.00 2017-08-22 17:55:54.000 234 33770.40 162.06 17098.01 88888.00 2017-08-22 17:55:55.000 234 33770.38 162.08 17098.01 37851.51 2017-08-22 17:55:56.000 234 33770.38 162.07 17098.02 88888.00 2017-08-22 17:55:57.000 234 33770.39 162.07 17098.03 88888.00 2017-08-22 17:55:58.000 234 33770.39 162.11 17098.03 88888.00 2017-08-22 17:55:59.000 234 33770.40 162.10 17098.03 88888.00 2017-08-22 17:56:00.000 234 33770.36 162.09 17098.01 37851.49 2017-08-22 17:56:01.000 234 33770.38 162.10 17098.06 88888.00 2017-08-22 17:56:02.000 234 33770.37 162.15 17098.05 88888.00 2017-08-22 17:56:03.000 234 33770.40 162.14 17098.01 88888.00 2017-08-22 17:56:04.000 234 33770.40 162.13 17098.04 88888.00 2017-08-22 17:56:05.000 234 33770.39 162.14 17098.00 37851.49 2017-08-22 17:56:06.000 234 33770.37 162.14 17098.01 88888.00 2017-08-22 17:56:07.000 234 33770.36 162.16 17098.01 88888.00 2017-08-22 17:56:08.000 234 33770.36 162.14 17098.04 88888.00 2017-08-22 17:56:09.000 234 33770.35 162.12 17098.07 88888.00 2017-08-22 17:56:10.000 234 33770.34 162.12 17098.08 37851.35 2017-08-22 17:56:11.000 234 33770.37 162.14 17098.09 88888.00 2017-08-22 17:56:12.000 234 33770.33 162.17 17098.11 88888.00 2017-08-22 17:56:13.000 234 33770.30 162.16 17098.13 88888.00 2017-08-22 17:56:14.000 234 33770.31 162.16 17098.09 88888.00 2017-08-22 17:56:15.000 234 33770.35 162.12 17098.12 37851.32 2017-08-22 17:56:16.000 234 33770.36 162.08 17098.12 88888.00 2017-08-22 17:56:17.000 234 33770.32 162.11 17098.09 88888.00 2017-08-22 17:56:18.000 234 33770.33 162.14 17098.11 88888.00 2017-08-22 17:56:19.000 234 33770.33 162.15 17098.10 88888.00 2017-08-22 17:56:20.000 234 33770.35 162.13 17098.10 37851.44 2017-08-22 17:56:21.000 234 33770.33 162.09 17098.11 88888.00 2017-08-22 17:56:22.000 234 33770.30 162.09 17098.10 88888.00 2017-08-22 17:56:23.000 234 33770.30 162.12 17098.10 88888.00 2017-08-22 17:56:24.000 234 33770.33 162.11 17098.14 88888.00 2017-08-22 17:56:25.000 234 33770.32 162.13 17098.10 37851.43 2017-08-22 17:56:26.000 234 33770.33 162.14 17098.09 88888.00 2017-08-22 17:56:27.000 234 33770.35 162.17 17098.11 88888.00 2017-08-22 17:56:28.000 234 33770.34 162.17 17098.08 88888.00 2017-08-22 17:56:29.000 234 33770.35 162.19 17098.08 88888.00 2017-08-22 17:56:30.000 234 33770.34 162.19 17098.07 37851.29 2017-08-22 17:56:31.000 234 33770.32 162.19 17098.11 88888.00 2017-08-22 17:56:32.000 234 33770.29 162.19 17098.14 88888.00 2017-08-22 17:56:33.000 234 33770.26 162.16 17098.11 88888.00 2017-08-22 17:56:34.000 234 33770.29 162.14 17098.09 88888.00 2017-08-22 17:56:35.000 234 33770.33 162.16 17098.06 37851.42 2017-08-22 17:56:36.000 234 33770.36 162.17 17098.07 88888.00 2017-08-22 17:56:37.000 234 33770.37 162.18 17098.07 88888.00 2017-08-22 17:56:38.000 234 33770.34 162.17 17098.07 88888.00 2017-08-22 17:56:39.000 234 33770.35 162.16 17098.08 88888.00 2017-08-22 17:56:40.000 234 33770.36 162.18 17098.08 37851.56 2017-08-22 17:56:41.000 234 33770.36 162.17 17098.09 88888.00 2017-08-22 17:56:42.000 234 33770.30 162.19 17098.08 88888.00 2017-08-22 17:56:43.000 234 33770.32 162.20 17098.05 88888.00 2017-08-22 17:56:44.000 234 33770.36 162.17 17098.07 88888.00 2017-08-22 17:56:45.000 234 33770.40 162.17 17098.12 37851.42 2017-08-22 17:56:46.000 234 33770.40 162.16 17098.15 88888.00 2017-08-22 17:56:47.000 234 33770.36 162.18 17098.12 88888.00 2017-08-22 17:56:48.000 234 33770.34 162.17 17098.10 88888.00 2017-08-22 17:56:49.000 234 33770.34 162.15 17098.11 88888.00 2017-08-22 17:56:50.000 234 33770.34 162.11 17098.06 37851.44 2017-08-22 17:56:51.000 234 33770.35 162.14 17098.12 88888.00 2017-08-22 17:56:52.000 234 33770.29 162.14 17098.15 88888.00 2017-08-22 17:56:53.000 234 33770.31 162.14 17098.12 88888.00 2017-08-22 17:56:54.000 234 33770.32 162.09 17098.09 88888.00 2017-08-22 17:56:55.000 234 33770.28 162.03 17098.10 37851.35 2017-08-22 17:56:56.000 234 33770.25 162.05 17098.09 88888.00 2017-08-22 17:56:57.000 234 33770.26 162.06 17098.12 88888.00 2017-08-22 17:56:58.000 234 33770.26 162.07 17098.11 88888.00 2017-08-22 17:56:59.000 234 33770.30 162.10 17098.07 88888.00 2017-08-22 17:57:00.000 234 33770.30 162.11 17098.09 37851.42 2017-08-22 17:57:01.000 234 33770.29 162.08 17098.09 88888.00 2017-08-22 17:57:02.000 234 33770.26 162.06 17098.09 88888.00 2017-08-22 17:57:03.000 234 33770.27 162.07 17098.10 88888.00 2017-08-22 17:57:04.000 234 33770.28 162.06 17098.12 88888.00 2017-08-22 17:57:05.000 234 33770.29 162.04 17098.12 37851.40 2017-08-22 17:57:06.000 234 33770.28 162.05 17098.10 88888.00 2017-08-22 17:57:07.000 234 33770.26 162.04 17098.07 88888.00 2017-08-22 17:57:08.000 234 33770.23 162.04 17098.05 88888.00 2017-08-22 17:57:09.000 234 33770.23 162.05 17098.05 88888.00 2017-08-22 17:57:10.000 234 33770.23 162.08 17098.05 37851.42 2017-08-22 17:57:11.000 234 33770.22 162.09 17098.05 88888.00 2017-08-22 17:57:12.000 234 33770.23 162.13 17098.05 88888.00 2017-08-22 17:57:13.000 234 33770.26 162.12 17098.04 88888.00 2017-08-22 17:57:14.000 234 33770.27 162.08 17098.08 88888.00 2017-08-22 17:57:15.000 234 33770.27 162.07 17098.09 37851.24 2017-08-22 17:57:16.000 234 33770.21 162.09 17098.08 88888.00 2017-08-22 17:57:17.000 234 33770.21 162.10 17098.08 88888.00 2017-08-22 17:57:18.000 234 33770.20 162.08 17098.09 88888.00 2017-08-22 17:57:19.000 234 33770.19 162.05 17098.11 88888.00 2017-08-22 17:57:20.000 234 33770.18 162.06 17098.10 37851.21 2017-08-22 17:57:21.000 234 33770.11 162.04 17098.15 88888.00 2017-08-22 17:57:22.000 234 33770.08 162.08 17098.15 88888.00 2017-08-22 17:57:23.000 234 33770.12 162.06 17098.14 88888.00 2017-08-22 17:57:24.000 234 33770.15 162.07 17098.16 88888.00 2017-08-22 17:57:25.000 234 33770.13 162.06 17098.15 37851.19 2017-08-22 17:57:26.000 234 33770.11 162.05 17098.14 88888.00 2017-08-22 17:57:27.000 234 33770.14 162.01 17098.15 88888.00 2017-08-22 17:57:28.000 234 33770.12 162.02 17098.17 88888.00 2017-08-22 17:57:29.000 234 33770.12 162.02 17098.17 88888.00 2017-08-22 17:57:30.000 234 33770.14 162.04 17098.17 37851.22 2017-08-22 17:57:31.000 234 33770.18 162.03 17098.14 88888.00 2017-08-22 17:57:32.000 234 33770.18 162.03 17098.12 88888.00 2017-08-22 17:57:33.000 234 33770.16 162.02 17098.13 88888.00 2017-08-22 17:57:34.000 234 33770.13 162.03 17098.16 88888.00 2017-08-22 17:57:35.000 234 33770.11 162.08 17098.16 37851.21 2017-08-22 17:57:36.000 234 33770.11 162.12 17098.14 88888.00 2017-08-22 17:57:37.000 234 33770.09 162.13 17098.14 88888.00 2017-08-22 17:57:38.000 234 33770.06 162.13 17098.18 88888.00 2017-08-22 17:57:39.000 234 33770.11 162.13 17098.13 88888.00 2017-08-22 17:57:40.000 234 33770.12 162.10 17098.13 37851.26 2017-08-22 17:57:41.000 234 33770.12 162.05 17098.10 88888.00 2017-08-22 17:57:42.000 234 33770.16 162.07 17098.07 88888.00 2017-08-22 17:57:43.000 234 33770.17 162.11 17098.06 88888.00 2017-08-22 17:57:44.000 234 33770.17 162.14 17098.05 88888.00 2017-08-22 17:57:45.000 234 33770.19 162.14 17098.07 37851.28 2017-08-22 17:57:46.000 234 33770.16 162.10 17098.08 88888.00 2017-08-22 17:57:47.000 234 33770.12 162.04 17098.08 88888.00 2017-08-22 17:57:48.000 234 33770.16 162.07 17098.07 88888.00 2017-08-22 17:57:49.000 234 33770.15 162.09 17098.10 88888.00 2017-08-22 17:57:50.000 234 33770.13 162.07 17098.08 37851.19 2017-08-22 17:57:51.000 234 33770.09 162.09 17098.10 88888.00 2017-08-22 17:57:52.000 234 33770.12 162.09 17098.12 88888.00 2017-08-22 17:57:53.000 234 33770.13 162.11 17098.14 88888.00 2017-08-22 17:57:54.000 234 33770.13 162.09 17098.15 88888.00 2017-08-22 17:57:55.000 234 33770.14 162.10 17098.13 37851.21 2017-08-22 17:57:56.000 234 33770.17 162.14 17098.14 88888.00 2017-08-22 17:57:57.000 234 33770.18 162.12 17098.13 88888.00 2017-08-22 17:57:58.000 234 33770.20 162.16 17098.15 88888.00 2017-08-22 17:57:59.000 234 33770.20 162.12 17098.12 88888.00 2017-08-22 17:58:00.000 234 33770.23 162.13 17098.15 37851.40 2017-08-22 17:58:01.000 234 33770.22 162.09 17098.14 88888.00 2017-08-22 17:58:02.000 234 33770.23 162.08 17098.14 88888.00 2017-08-22 17:58:03.000 234 33770.20 162.05 17098.16 88888.00 2017-08-22 17:58:04.000 234 33770.22 162.02 17098.17 88888.00 2017-08-22 17:58:05.000 234 33770.20 162.02 17098.15 37851.44 2017-08-22 17:58:06.000 234 33770.19 162.06 17098.16 88888.00 2017-08-22 17:58:07.000 234 33770.23 162.10 17098.20 88888.00 2017-08-22 17:58:08.000 234 33770.24 162.12 17098.22 88888.00 2017-08-22 17:58:09.000 234 33770.20 162.11 17098.24 88888.00 2017-08-22 17:58:10.000 234 33770.19 162.09 17098.23 37851.42 2017-08-22 17:58:11.000 234 33770.23 162.07 17098.24 88888.00 2017-08-22 17:58:12.000 234 33770.23 162.00 17098.21 88888.00 2017-08-22 17:58:13.000 234 33770.22 161.98 17098.16 88888.00 2017-08-22 17:58:14.000 234 33770.20 161.94 17098.22 88888.00 2017-08-22 17:58:15.000 234 33770.21 161.95 17098.18 37851.32 2017-08-22 17:58:16.000 234 33770.23 161.93 17098.17 88888.00 2017-08-22 17:58:17.000 234 33770.21 161.91 17098.13 88888.00 2017-08-22 17:58:18.000 234 33770.21 161.90 17098.12 88888.00 2017-08-22 17:58:19.000 234 33770.22 161.86 17098.07 88888.00 2017-08-22 17:58:20.000 234 33770.22 161.88 17098.08 37851.46 2017-08-22 17:58:21.000 234 33770.23 161.89 17098.14 88888.00 2017-08-22 17:58:22.000 234 33770.23 161.89 17098.17 88888.00 2017-08-22 17:58:23.000 234 33770.21 161.91 17098.08 88888.00 2017-08-22 17:58:24.000 234 33770.20 161.90 17098.04 88888.00 2017-08-22 17:58:25.000 234 33770.23 161.92 17098.06 37851.43 2017-08-22 17:58:26.000 234 33770.24 161.94 17098.10 88888.00 2017-08-22 17:58:27.000 234 33770.22 161.89 17098.12 88888.00 2017-08-22 17:58:28.000 234 33770.22 161.90 17098.09 88888.00 2017-08-22 17:58:29.000 234 33770.22 161.90 17098.09 88888.00 2017-08-22 17:58:30.000 234 33770.21 161.85 17098.13 37851.32 2017-08-22 17:58:31.000 234 33770.23 161.88 17098.11 88888.00 2017-08-22 17:58:32.000 234 33770.23 161.91 17098.14 88888.00 2017-08-22 17:58:33.000 234 33770.21 161.93 17098.12 88888.00 2017-08-22 17:58:34.000 234 33770.20 161.92 17098.09 88888.00 2017-08-22 17:58:35.000 234 33770.21 161.89 17098.10 37851.35 2017-08-22 17:58:36.000 234 33770.21 161.87 17098.07 88888.00 2017-08-22 17:58:37.000 234 33770.23 161.92 17098.06 88888.00 2017-08-22 17:58:38.000 234 33770.20 161.91 17098.08 88888.00 2017-08-22 17:58:39.000 234 33770.21 161.88 17098.08 88888.00 2017-08-22 17:58:40.000 234 33770.20 161.88 17098.05 37851.44 2017-08-22 17:58:41.000 234 33770.21 161.88 17098.08 88888.00 2017-08-22 17:58:42.000 234 33770.20 161.87 17098.11 88888.00 2017-08-22 17:58:43.000 234 33770.23 161.87 17098.10 88888.00 2017-08-22 17:58:44.000 234 33770.24 161.88 17098.12 88888.00 2017-08-22 17:58:45.000 234 33770.24 161.87 17098.12 37851.49 2017-08-22 17:58:46.000 234 33770.26 161.87 17098.11 88888.00 2017-08-22 17:58:47.000 234 33770.25 161.83 17098.13 88888.00 2017-08-22 17:58:48.000 234 33770.26 161.82 17098.10 88888.00 2017-08-22 17:58:49.000 234 33770.24 161.81 17098.07 88888.00 2017-08-22 17:58:50.000 234 33770.24 161.78 17098.13 37851.47 2017-08-22 17:58:51.000 234 33770.24 161.77 17098.12 88888.00 2017-08-22 17:58:52.000 234 33770.27 161.78 17098.07 88888.00 2017-08-22 17:58:53.000 234 33770.34 161.76 17098.05 88888.00 2017-08-22 17:58:54.000 234 33770.35 161.75 17098.09 88888.00 2017-08-22 17:58:55.000 234 33770.31 161.81 17098.05 37851.35 2017-08-22 17:58:56.000 234 33770.38 161.83 17098.05 88888.00 2017-08-22 17:58:57.000 234 33770.37 161.84 17098.08 88888.00 2017-08-22 17:58:58.000 234 33770.33 161.85 17098.10 88888.00 2017-08-22 17:58:59.000 234 33770.33 161.83 17098.08 88888.00 2017-08-22 17:59:00.000 234 33770.34 161.80 17098.11 37851.51 2017-08-22 17:59:01.000 234 33770.33 161.78 17098.08 88888.00 2017-08-22 17:59:02.000 234 33770.33 161.79 17098.09 88888.00 2017-08-22 17:59:03.000 234 33770.34 161.78 17098.10 88888.00 2017-08-22 17:59:04.000 234 33770.32 161.74 17098.08 88888.00 2017-08-22 17:59:05.000 234 33770.33 161.73 17098.10 37851.36 2017-08-22 17:59:06.000 234 33770.33 161.78 17098.13 88888.00 2017-08-22 17:59:07.000 234 33770.37 161.78 17098.09 88888.00 2017-08-22 17:59:08.000 234 33770.41 161.79 17098.09 88888.00 2017-08-22 17:59:09.000 234 33770.42 161.77 17098.07 88888.00 2017-08-22 17:59:10.000 234 33770.42 161.71 17098.04 37851.56 2017-08-22 17:59:11.000 234 33770.42 161.71 17098.07 88888.00 2017-08-22 17:59:12.000 234 33770.38 161.73 17098.08 88888.00 2017-08-22 17:59:13.000 234 33770.39 161.72 17098.03 88888.00 2017-08-22 17:59:14.000 234 33770.40 161.68 17098.01 88888.00 2017-08-22 17:59:15.000 234 33770.37 161.65 17098.02 37851.49 2017-08-22 17:59:16.000 234 33770.36 161.68 17098.01 88888.00 2017-08-22 17:59:17.000 234 33770.40 161.73 17098.03 88888.00 2017-08-22 17:59:18.000 234 33770.39 161.73 17098.01 88888.00 2017-08-22 17:59:19.000 234 33770.40 161.75 17098.00 88888.00 2017-08-22 17:59:20.000 234 33770.42 161.79 17098.02 37851.57 2017-08-22 17:59:21.000 234 33770.44 161.77 17098.03 88888.00 2017-08-22 17:59:22.000 234 33770.47 161.73 17098.06 88888.00 2017-08-22 17:59:23.000 234 33770.48 161.69 17098.07 88888.00 2017-08-22 17:59:24.000 234 33770.48 161.73 17098.02 88888.00 2017-08-22 17:59:25.000 234 33770.48 161.72 17098.06 37851.61 2017-08-22 17:59:26.000 234 33770.47 161.72 17098.07 88888.00 2017-08-22 17:59:27.000 234 33770.43 161.69 17098.05 88888.00 2017-08-22 17:59:28.000 234 33770.40 161.73 17098.07 88888.00 2017-08-22 17:59:29.000 234 33770.42 161.68 17098.06 88888.00 2017-08-22 17:59:30.000 234 33770.47 161.64 17098.07 37851.50 2017-08-22 17:59:31.000 234 33770.52 161.64 17098.07 88888.00 2017-08-22 17:59:32.000 234 33770.56 161.67 17098.06 88888.00 2017-08-22 17:59:33.000 234 33770.54 161.68 17098.05 88888.00 2017-08-22 17:59:34.000 234 33770.55 161.69 17098.06 88888.00 2017-08-22 17:59:35.000 234 33770.56 161.68 17098.01 37851.64 2017-08-22 17:59:36.000 234 33770.56 161.64 17098.03 88888.00 2017-08-22 17:59:37.000 234 33770.55 161.60 17098.03 88888.00 2017-08-22 17:59:38.000 234 33770.54 161.62 17098.04 88888.00 2017-08-22 17:59:39.000 234 33770.52 161.59 17098.05 88888.00 2017-08-22 17:59:40.000 234 33770.53 161.54 17098.03 37851.61 2017-08-22 17:59:41.000 234 33770.55 161.55 17098.05 88888.00 2017-08-22 17:59:42.000 234 33770.55 161.54 17098.02 88888.00 2017-08-22 17:59:43.000 234 33770.53 161.56 17098.03 88888.00 2017-08-22 17:59:44.000 234 33770.52 161.54 17098.03 88888.00 2017-08-22 17:59:45.000 234 33770.51 161.51 17098.04 37851.65 2017-08-22 17:59:46.000 234 33770.54 161.51 17098.03 88888.00 2017-08-22 17:59:47.000 234 33770.53 161.54 17098.02 88888.00 2017-08-22 17:59:48.000 234 33770.51 161.56 17097.97 88888.00 2017-08-22 17:59:49.000 234 33770.56 161.57 17097.98 88888.00 2017-08-22 17:59:50.000 234 33770.59 161.57 17098.01 37851.68 2017-08-22 17:59:51.000 234 33770.56 161.58 17098.02 88888.00 2017-08-22 17:59:52.000 234 33770.55 161.59 17098.06 88888.00 2017-08-22 17:59:53.000 234 33770.50 161.60 17098.11 88888.00 2017-08-22 17:59:54.000 234 33770.55 161.63 17098.11 88888.00 2017-08-22 17:59:55.000 234 33770.57 161.63 17098.07 37851.60 2017-08-22 17:59:56.000 234 33770.54 161.65 17098.06 88888.00 2017-08-22 17:59:57.000 234 33770.57 161.65 17098.09 88888.00 2017-08-22 17:59:58.000 234 33770.57 161.67 17098.08 88888.00 2017-08-22 17:59:59.000 234 33770.54 161.64 17098.08 88888.00 2017-08-22 18:00:00.000 234 33770.53 161.62 17098.09 37851.68 2017-08-22 18:00:01.000 234 33770.55 161.55 17098.07 88888.00 2017-08-22 18:00:02.000 234 33770.52 161.56 17098.08 88888.00 2017-08-22 18:00:03.000 234 33770.52 161.58 17098.07 88888.00 2017-08-22 18:00:04.000 234 33770.50 161.58 17098.06 88888.00 2017-08-22 18:00:05.000 234 33770.52 161.62 17098.05 37851.67 2017-08-22 18:00:06.000 234 33770.52 161.64 17098.08 88888.00 2017-08-22 18:00:07.000 234 33770.50 161.64 17098.07 88888.00 2017-08-22 18:00:08.000 234 33770.48 161.63 17098.08 88888.00 2017-08-22 18:00:09.000 234 33770.47 161.58 17098.09 88888.00 2017-08-22 18:00:10.000 234 33770.49 161.57 17098.08 37851.71 2017-08-22 18:00:11.000 234 33770.50 161.58 17098.08 88888.00 2017-08-22 18:00:12.000 234 33770.50 161.60 17098.05 88888.00 2017-08-22 18:00:13.000 234 33770.49 161.62 17098.06 88888.00 2017-08-22 18:00:14.000 234 33770.47 161.60 17098.04 88888.00 2017-08-22 18:00:15.000 234 33770.48 161.61 17098.05 37851.67 2017-08-22 18:00:16.000 234 33770.49 161.62 17098.06 88888.00 2017-08-22 18:00:17.000 234 33770.48 161.59 17098.01 88888.00 2017-08-22 18:00:18.000 234 33770.50 161.56 17098.05 88888.00 2017-08-22 18:00:19.000 234 33770.50 161.53 17098.09 88888.00 2017-08-22 18:00:20.000 234 33770.52 161.50 17098.07 37851.65 2017-08-22 18:00:21.000 234 33770.54 161.51 17098.06 88888.00 2017-08-22 18:00:22.000 234 33770.46 161.53 17098.04 88888.00 2017-08-22 18:00:23.000 234 33770.44 161.55 17098.06 88888.00 2017-08-22 18:00:24.000 234 33770.48 161.55 17098.05 88888.00 2017-08-22 18:00:25.000 234 33770.47 161.52 17098.05 37851.62 2017-08-22 18:00:26.000 234 33770.48 161.52 17098.08 88888.00 2017-08-22 18:00:27.000 234 33770.48 161.53 17098.04 88888.00 2017-08-22 18:00:28.000 234 33770.47 161.51 17098.05 88888.00 2017-08-22 18:00:29.000 234 33770.48 161.53 17098.04 88888.00 2017-08-22 18:00:30.000 234 33770.46 161.53 17098.05 37851.60 2017-08-22 18:00:31.000 234 33770.47 161.54 17098.03 88888.00 2017-08-22 18:00:32.000 234 33770.47 161.53 17098.04 88888.00 2017-08-22 18:00:33.000 234 33770.45 161.53 17098.08 88888.00 2017-08-22 18:00:34.000 234 33770.43 161.54 17098.09 88888.00 2017-08-22 18:00:35.000 234 33770.43 161.56 17098.10 37851.44 2017-08-22 18:00:36.000 234 33770.42 161.54 17098.08 88888.00 2017-08-22 18:00:37.000 234 33770.40 161.49 17098.10 88888.00 2017-08-22 18:00:38.000 234 33770.41 161.54 17098.08 88888.00 2017-08-22 18:00:39.000 234 33770.43 161.55 17098.13 88888.00 2017-08-22 18:00:40.000 234 33770.43 161.49 17098.12 37851.51 2017-08-22 18:00:41.000 234 33770.40 161.44 17098.12 88888.00 2017-08-22 18:00:42.000 234 33770.42 161.45 17098.09 88888.00 2017-08-22 18:00:43.000 234 33770.42 161.44 17098.10 88888.00 2017-08-22 18:00:44.000 234 33770.41 161.45 17098.12 88888.00 2017-08-22 18:00:45.000 234 33770.39 161.43 17098.08 37851.54 2017-08-22 18:00:46.000 234 33770.34 161.41 17098.11 88888.00 2017-08-22 18:00:47.000 234 33770.34 161.44 17098.08 88888.00 2017-08-22 18:00:48.000 234 33770.35 161.45 17098.09 88888.00 2017-08-22 18:00:49.000 234 33770.37 161.48 17098.11 88888.00 2017-08-22 18:00:50.000 234 33770.38 161.51 17098.08 37851.39 2017-08-22 18:00:51.000 234 33770.38 161.50 17098.12 88888.00 2017-08-22 18:00:52.000 234 33770.34 161.53 17098.11 88888.00 2017-08-22 18:00:53.000 234 33770.32 161.53 17098.06 88888.00 2017-08-22 18:00:54.000 234 33770.34 161.50 17098.05 88888.00 2017-08-22 18:00:55.000 234 33770.31 161.47 17098.05 37851.35 2017-08-22 18:00:56.000 234 33770.28 161.44 17098.07 88888.00 2017-08-22 18:00:57.000 234 33770.30 161.44 17098.06 88888.00 2017-08-22 18:00:58.000 234 33770.31 161.46 17098.07 88888.00 2017-08-22 18:00:59.000 234 33770.28 161.49 17098.05 88888.00 2017-08-22 18:01:00.000 234 33770.28 161.51 17098.07 37851.42 2017-08-22 18:01:01.000 234 33770.35 161.50 17098.11 88888.00 2017-08-22 18:01:02.000 234 33770.38 161.46 17098.11 88888.00 2017-08-22 18:01:03.000 234 33770.39 161.47 17098.07 88888.00 2017-08-22 18:01:04.000 234 33770.37 161.52 17098.04 88888.00 2017-08-22 18:01:05.000 234 33770.38 161.50 17098.07 37851.44 2017-08-22 18:01:06.000 234 33770.40 161.47 17098.08 88888.00 2017-08-22 18:01:07.000 234 33770.39 161.44 17098.10 88888.00 2017-08-22 18:01:08.000 234 33770.42 161.48 17098.10 88888.00 2017-08-22 18:01:09.000 234 33770.46 161.50 17098.12 88888.00 2017-08-22 18:01:10.000 234 33770.44 161.47 17098.14 37851.47 2017-08-22 18:01:11.000 234 33770.45 161.43 17098.11 88888.00 2017-08-22 18:01:12.000 234 33770.49 161.41 17098.11 88888.00 2017-08-22 18:01:13.000 234 33770.53 161.41 17098.08 88888.00 2017-08-22 18:01:14.000 234 33770.54 161.39 17098.05 88888.00 2017-08-22 18:01:15.000 234 33770.57 161.39 17098.03 37851.46 2017-08-22 18:01:16.000 234 33770.59 161.39 17098.04 88888.00 2017-08-22 18:01:17.000 234 33770.59 161.37 17098.03 88888.00 2017-08-22 18:01:18.000 234 33770.59 161.40 17098.05 88888.00 2017-08-22 18:01:19.000 234 33770.61 161.38 17098.04 88888.00 2017-08-22 18:01:20.000 234 33770.66 161.38 17098.04 37851.64 2017-08-22 18:01:21.000 234 33770.65 161.35 17098.04 88888.00 2017-08-22 18:01:22.000 234 33770.69 161.35 17098.05 88888.00 2017-08-22 18:01:23.000 234 33770.70 161.35 17098.05 88888.00 2017-08-22 18:01:24.000 234 33770.67 161.38 17098.05 88888.00 2017-08-22 18:01:25.000 234 33770.66 161.37 17098.02 37851.79 2017-08-22 18:01:26.000 234 33770.69 161.35 17098.02 88888.00 2017-08-22 18:01:27.000 234 33770.65 161.33 17098.02 88888.00 2017-08-22 18:01:28.000 234 33770.69 161.33 17098.05 88888.00 2017-08-22 18:01:29.000 234 33770.73 161.33 17098.05 88888.00 2017-08-22 18:01:30.000 234 33770.73 161.30 17098.03 37851.74 2017-08-22 18:01:31.000 234 33770.73 161.27 17098.07 88888.00 2017-08-22 18:01:32.000 234 33770.76 161.27 17098.09 88888.00 2017-08-22 18:01:33.000 234 33770.77 161.28 17098.07 88888.00 2017-08-22 18:01:34.000 234 33770.80 161.29 17098.07 88888.00 2017-08-22 18:01:35.000 234 33770.76 161.29 17098.05 37851.69 2017-08-22 18:01:36.000 234 33770.76 161.28 17098.06 88888.00 2017-08-22 18:01:37.000 234 33770.77 161.28 17098.09 88888.00 2017-08-22 18:01:38.000 234 33770.76 161.32 17098.08 88888.00 2017-08-22 18:01:39.000 234 33770.75 161.29 17098.10 88888.00 2017-08-22 18:01:40.000 234 33770.74 161.27 17098.07 37851.68 2017-08-22 18:01:41.000 234 33770.75 161.29 17098.13 88888.00 2017-08-22 18:01:42.000 234 33770.72 161.32 17098.16 88888.00 2017-08-22 18:01:43.000 234 33770.73 161.31 17098.17 88888.00 2017-08-22 18:01:44.000 234 33770.74 161.33 17098.16 88888.00 2017-08-22 18:01:45.000 234 33770.75 161.25 17098.13 37851.72 2017-08-22 18:01:46.000 234 33770.75 161.18 17098.11 88888.00 2017-08-22 18:01:47.000 234 33770.71 161.16 17098.15 88888.00 2017-08-22 18:01:48.000 234 33770.70 161.13 17098.14 88888.00 2017-08-22 18:01:49.000 234 33770.70 161.13 17098.11 88888.00 2017-08-22 18:01:50.000 234 33770.76 161.13 17098.13 37851.78 2017-08-22 18:01:51.000 234 33770.79 161.14 17098.14 88888.00 2017-08-22 18:01:52.000 234 33770.77 161.13 17098.11 88888.00 2017-08-22 18:01:53.000 234 33770.77 161.15 17098.11 88888.00 2017-08-22 18:01:54.000 234 33770.79 161.14 17098.11 88888.00 2017-08-22 18:01:55.000 234 33770.80 161.14 17098.10 37851.78 2017-08-22 18:01:56.000 234 33770.78 161.08 17098.09 88888.00 2017-08-22 18:01:57.000 234 33770.76 161.08 17098.09 88888.00 2017-08-22 18:01:58.000 234 33770.80 161.08 17098.09 88888.00 2017-08-22 18:01:59.000 234 33770.76 161.08 17098.12 88888.00 2017-08-22 18:02:00.000 234 33770.74 161.09 17098.15 37851.85 2017-08-22 18:02:01.000 234 33770.81 161.09 17098.17 88888.00 2017-08-22 18:02:02.000 234 33770.81 161.11 17098.21 88888.00 2017-08-22 18:02:03.000 234 33770.80 161.15 17098.23 88888.00 2017-08-22 18:02:04.000 234 33770.78 161.13 17098.18 88888.00 2017-08-22 18:02:05.000 234 33770.78 161.10 17098.17 37851.82 2017-08-22 18:02:06.000 234 33770.77 161.08 17098.16 88888.00 2017-08-22 18:02:07.000 234 33770.76 161.07 17098.15 88888.00 2017-08-22 18:02:08.000 234 33770.79 161.08 17098.13 88888.00 2017-08-22 18:02:09.000 234 33770.80 161.05 17098.12 88888.00 2017-08-22 18:02:10.000 234 33770.81 161.08 17098.15 37851.78 2017-08-22 18:02:11.000 234 33770.80 161.10 17098.10 88888.00 2017-08-22 18:02:12.000 234 33770.80 161.06 17098.09 88888.00 2017-08-22 18:02:13.000 234 33770.83 161.04 17098.20 88888.00 2017-08-22 18:02:14.000 234 33770.84 161.11 17098.17 88888.00 2017-08-22 18:02:15.000 234 33770.88 161.08 17098.17 37851.82 2017-08-22 18:02:16.000 234 33770.87 161.06 17098.19 88888.00 2017-08-22 18:02:17.000 234 33770.86 161.11 17098.14 88888.00 2017-08-22 18:02:18.000 234 33770.84 161.14 17098.12 88888.00 2017-08-22 18:02:19.000 234 33770.88 161.11 17098.10 88888.00 2017-08-22 18:02:20.000 234 33770.85 161.12 17098.11 37851.74 2017-08-22 18:02:21.000 234 33770.86 161.13 17098.11 88888.00 2017-08-22 18:02:22.000 234 33770.87 161.08 17098.12 88888.00 2017-08-22 18:02:23.000 234 33770.85 161.05 17098.14 88888.00 2017-08-22 18:02:24.000 234 33770.84 161.09 17098.10 88888.00 2017-08-22 18:02:25.000 234 33770.84 161.08 17098.08 37851.89 2017-08-22 18:02:26.000 234 33770.85 161.07 17098.12 88888.00 2017-08-22 18:02:27.000 234 33770.82 161.07 17098.12 88888.00 2017-08-22 18:02:28.000 234 33770.82 161.03 17098.14 88888.00 2017-08-22 18:02:29.000 234 33770.81 161.02 17098.13 88888.00 2017-08-22 18:02:30.000 234 33770.82 161.03 17098.11 37851.85 2017-08-22 18:02:31.000 234 33770.86 161.05 17098.11 88888.00 2017-08-22 18:02:32.000 234 33770.87 161.04 17098.12 88888.00 2017-08-22 18:02:33.000 234 33770.86 161.02 17098.09 88888.00 2017-08-22 18:02:34.000 234 33770.86 161.05 17098.09 88888.00 2017-08-22 18:02:35.000 234 33770.81 161.08 17098.04 37851.78 2017-08-22 18:02:36.000 234 33770.78 161.07 17098.07 88888.00 2017-08-22 18:02:37.000 234 33770.82 161.05 17098.12 88888.00 2017-08-22 18:02:38.000 234 33770.85 161.06 17098.11 88888.00 2017-08-22 18:02:39.000 234 33770.88 161.03 17098.10 88888.00 2017-08-22 18:02:40.000 234 33770.84 161.05 17098.08 37851.83 2017-08-22 18:02:41.000 234 33770.86 161.02 17098.12 88888.00 2017-08-22 18:02:42.000 234 33770.88 161.01 17098.06 88888.00 2017-08-22 18:02:43.000 234 33770.88 161.08 17098.03 88888.00 2017-08-22 18:02:44.000 234 33770.86 161.11 17098.02 88888.00 2017-08-22 18:02:45.000 234 33770.85 161.02 17098.01 37851.92 2017-08-22 18:02:46.000 234 33770.82 160.93 17098.02 88888.00 2017-08-22 18:02:47.000 234 33770.81 160.92 17098.01 88888.00 2017-08-22 18:02:48.000 234 33770.83 160.96 17098.04 88888.00 2017-08-22 18:02:49.000 234 33770.86 160.97 17098.02 88888.00 2017-08-22 18:02:50.000 234 33770.90 161.02 17098.05 37851.92 2017-08-22 18:02:51.000 234 33770.90 161.06 17098.06 88888.00 2017-08-22 18:02:52.000 234 33770.89 161.06 17098.05 88888.00 2017-08-22 18:02:53.000 234 33770.88 161.05 17098.03 88888.00 2017-08-22 18:02:54.000 234 33770.92 161.04 17098.01 88888.00 2017-08-22 18:02:55.000 234 33770.93 161.03 17098.01 37851.99 2017-08-22 18:02:56.000 234 33770.90 161.03 17098.00 88888.00 2017-08-22 18:02:57.000 234 33770.93 161.05 17097.99 88888.00 2017-08-22 18:02:58.000 234 33771.00 161.03 17098.01 88888.00 2017-08-22 18:02:59.000 234 33770.97 160.98 17097.99 88888.00 2017-08-22 18:03:00.000 234 33770.93 160.90 17097.99 37851.96 2017-08-22 18:03:01.000 234 33770.91 160.90 17098.02 88888.00 2017-08-22 18:03:02.000 234 33770.97 160.92 17098.00 88888.00 2017-08-22 18:03:03.000 234 33770.97 160.93 17098.02 88888.00 2017-08-22 18:03:04.000 234 33771.00 160.94 17098.03 88888.00 2017-08-22 18:03:05.000 234 33771.01 160.98 17098.00 37852.03 2017-08-22 18:03:06.000 234 33771.02 160.95 17097.99 88888.00 2017-08-22 18:03:07.000 234 33771.02 160.90 17098.01 88888.00 2017-08-22 18:03:08.000 234 33771.02 160.92 17098.01 88888.00 2017-08-22 18:03:09.000 234 33771.03 160.89 17097.99 88888.00 2017-08-22 18:03:10.000 234 33771.03 160.91 17097.97 37851.96 2017-08-22 18:03:11.000 234 33771.04 160.91 17097.97 88888.00 2017-08-22 18:03:12.000 234 33771.04 160.93 17097.98 88888.00 2017-08-22 18:03:13.000 234 33771.01 160.89 17097.97 88888.00 2017-08-22 18:03:14.000 234 33771.02 160.87 17097.97 88888.00 2017-08-22 18:03:15.000 234 33771.06 160.82 17097.96 37851.92 2017-08-22 18:03:16.000 234 33771.08 160.83 17098.03 88888.00 2017-08-22 18:03:17.000 234 33771.08 160.82 17098.03 88888.00 2017-08-22 18:03:18.000 234 33771.09 160.82 17098.05 88888.00 2017-08-22 18:03:19.000 234 33771.08 160.76 17098.03 88888.00 2017-08-22 18:03:20.000 234 33771.12 160.76 17098.02 37852.03 2017-08-22 18:03:21.000 234 33771.07 160.78 17097.98 88888.00 2017-08-22 18:03:22.000 234 33771.07 160.74 17097.95 88888.00 2017-08-22 18:03:23.000 234 33771.10 160.77 17097.95 88888.00 2017-08-22 18:03:24.000 234 33771.11 160.81 17097.99 88888.00 2017-08-22 18:03:25.000 234 33771.12 160.76 17097.99 37852.10 2017-08-22 18:03:26.000 234 33771.12 160.77 17098.01 88888.00 2017-08-22 18:03:27.000 234 33771.11 160.77 17098.02 88888.00 2017-08-22 18:03:28.000 234 33771.17 160.79 17098.00 88888.00 2017-08-22 18:03:29.000 234 33771.17 160.81 17098.00 88888.00 2017-08-22 18:03:30.000 234 33771.17 160.81 17098.04 37852.14 2017-08-22 18:03:31.000 234 33771.16 160.78 17098.05 88888.00 2017-08-22 18:03:32.000 234 33771.17 160.78 17098.01 88888.00 2017-08-22 18:03:33.000 234 33771.15 160.76 17098.02 88888.00 2017-08-22 18:03:34.000 234 33771.15 160.82 17098.00 88888.00 2017-08-22 18:03:35.000 234 33771.16 160.78 17097.97 37852.14 2017-08-22 18:03:36.000 234 33771.19 160.76 17097.96 88888.00 2017-08-22 18:03:37.000 234 33771.17 160.75 17097.93 88888.00 2017-08-22 18:03:38.000 234 33771.17 160.76 17097.95 88888.00 2017-08-22 18:03:39.000 234 33771.18 160.75 17097.96 88888.00 2017-08-22 18:03:40.000 234 33771.24 160.75 17097.97 37852.00 2017-08-22 18:03:41.000 234 33771.27 160.74 17097.98 88888.00 2017-08-22 18:03:42.000 234 33771.26 160.75 17098.00 88888.00 2017-08-22 18:03:43.000 234 33771.24 160.75 17098.00 88888.00 2017-08-22 18:03:44.000 234 33771.23 160.74 17097.99 88888.00 2017-08-22 18:03:45.000 234 33771.24 160.68 17098.00 37852.19 2017-08-22 18:03:46.000 234 33771.21 160.66 17097.96 88888.00 2017-08-22 18:03:47.000 234 33771.22 160.72 17097.99 88888.00 2017-08-22 18:03:48.000 234 33771.24 160.71 17097.96 88888.00 2017-08-22 18:03:49.000 234 33771.23 160.71 17097.96 88888.00 2017-08-22 18:03:50.000 234 33771.19 160.71 17097.98 37852.22 2017-08-22 18:03:51.000 234 33771.19 160.71 17098.01 88888.00 2017-08-22 18:03:52.000 234 33771.18 160.71 17097.99 88888.00 2017-08-22 18:03:53.000 234 33771.19 160.70 17098.01 88888.00 2017-08-22 18:03:54.000 234 33771.16 160.67 17098.00 88888.00 2017-08-22 18:03:55.000 234 33771.19 160.62 17097.96 37852.04 2017-08-22 18:03:56.000 234 33771.15 160.62 17097.97 88888.00 2017-08-22 18:03:57.000 234 33771.15 160.63 17097.97 88888.00 2017-08-22 18:03:58.000 234 33771.19 160.63 17097.96 88888.00 2017-08-22 18:03:59.000 234 33771.22 160.62 17098.00 88888.00 2017-08-22 18:04:00.000 234 33771.19 160.63 17098.01 37852.07 2017-08-22 18:04:01.000 234 33771.22 160.66 17098.03 88888.00 2017-08-22 18:04:02.000 234 33771.26 160.64 17098.06 88888.00 2017-08-22 18:04:03.000 234 33771.26 160.61 17098.06 88888.00 2017-08-22 18:04:04.000 234 33771.28 160.61 17098.07 88888.00 2017-08-22 18:04:05.000 234 33771.28 160.56 17098.02 37852.24 2017-08-22 18:04:06.000 234 33771.30 160.56 17097.99 88888.00 2017-08-22 18:04:07.000 234 33771.32 160.59 17098.05 88888.00 2017-08-22 18:04:08.000 234 33771.28 160.55 17097.98 88888.00 2017-08-22 18:04:09.000 234 33771.28 160.55 17098.00 88888.00 2017-08-22 18:04:10.000 234 33771.25 160.58 17098.03 37852.24 2017-08-22 18:04:11.000 234 33771.28 160.57 17098.01 88888.00 2017-08-22 18:04:12.000 234 33771.31 160.59 17098.02 88888.00 2017-08-22 18:04:13.000 234 33771.30 160.60 17098.02 88888.00 2017-08-22 18:04:14.000 234 33771.32 160.58 17097.99 88888.00 2017-08-22 18:04:15.000 234 33771.27 160.58 17098.04 37852.17 2017-08-22 18:04:16.000 234 33771.24 160.58 17098.03 88888.00 2017-08-22 18:04:17.000 234 33771.29 160.60 17098.02 88888.00 2017-08-22 18:04:18.000 234 33771.31 160.62 17098.01 88888.00 2017-08-22 18:04:19.000 234 33771.28 160.61 17098.01 88888.00 2017-08-22 18:04:20.000 234 33771.29 160.57 17098.03 37852.22 2017-08-22 18:04:21.000 234 33771.31 160.58 17098.03 88888.00 2017-08-22 18:04:22.000 234 33771.33 160.58 17098.04 88888.00 2017-08-22 18:04:23.000 234 33771.36 160.58 17098.03 88888.00 2017-08-22 18:04:24.000 234 33771.40 160.55 17098.00 88888.00 2017-08-22 18:04:25.000 234 33771.39 160.49 17098.04 37852.32 2017-08-22 18:04:26.000 234 33771.37 160.48 17098.03 88888.00 2017-08-22 18:04:27.000 234 33771.39 160.46 17098.02 88888.00 2017-08-22 18:04:28.000 234 33771.42 160.47 17098.02 88888.00 2017-08-22 18:04:29.000 234 33771.36 160.47 17098.04 88888.00 2017-08-22 18:04:30.000 234 33771.36 160.47 17098.03 37852.38 2017-08-22 18:04:31.000 234 33771.38 160.45 17098.05 88888.00 2017-08-22 18:04:32.000 234 33771.38 160.43 17098.03 88888.00 2017-08-22 18:04:33.000 234 33771.40 160.43 17098.03 88888.00 2017-08-22 18:04:34.000 234 33771.39 160.45 17098.02 88888.00 2017-08-22 18:04:35.000 234 33771.38 160.47 17098.03 37852.39 2017-08-22 18:04:36.000 234 33771.42 160.48 17098.04 88888.00 2017-08-22 18:04:37.000 234 33771.46 160.45 17098.01 88888.00 2017-08-22 18:04:38.000 234 33771.45 160.47 17098.02 88888.00 2017-08-22 18:04:39.000 234 33771.44 160.46 17098.01 88888.00 2017-08-22 18:04:40.000 234 33771.44 160.45 17098.05 37852.22 2017-08-22 18:04:41.000 234 33771.46 160.43 17098.07 88888.00 2017-08-22 18:04:42.000 234 33771.45 160.40 17098.04 88888.00 2017-08-22 18:04:43.000 234 33771.43 160.39 17098.08 88888.00 2017-08-22 18:04:44.000 234 33771.47 160.40 17098.07 88888.00 2017-08-22 18:04:45.000 234 33771.47 160.42 17098.03 37852.49 2017-08-22 18:04:46.000 234 33771.48 160.40 17098.02 88888.00 2017-08-22 18:04:47.000 234 33771.49 160.37 17098.05 88888.00 2017-08-22 18:04:48.000 234 33771.49 160.34 17098.06 88888.00 2017-08-22 18:04:49.000 234 33771.48 160.38 17098.06 88888.00 2017-08-22 18:04:50.000 234 33771.50 160.37 17098.06 37852.39 2017-08-22 18:04:51.000 234 33771.54 160.39 17098.00 88888.00 2017-08-22 18:04:52.000 234 33771.53 160.38 17098.01 88888.00 2017-08-22 18:04:53.000 234 33771.54 160.36 17098.05 88888.00 2017-08-22 18:04:54.000 234 33771.56 160.38 17098.09 88888.00 2017-08-22 18:04:55.000 234 33771.55 160.35 17098.05 37852.51 2017-08-22 18:04:56.000 234 33771.55 160.34 17098.03 88888.00 2017-08-22 18:04:57.000 234 33771.56 160.35 17098.02 88888.00 2017-08-22 18:04:58.000 234 33771.54 160.31 17098.02 88888.00 2017-08-22 18:04:59.000 234 33771.54 160.29 17098.07 88888.00 2017-08-22 18:05:00.000 234 33771.54 160.31 17098.04 37852.32 2017-08-22 18:05:01.000 234 33771.51 160.32 17098.07 88888.00 2017-08-22 18:05:02.000 234 33771.54 160.29 17098.11 88888.00 2017-08-22 18:05:03.000 234 33771.55 160.29 17098.09 88888.00 2017-08-22 18:05:04.000 234 33771.54 160.32 17098.06 88888.00 2017-08-22 18:05:05.000 234 33771.60 160.28 17098.08 37852.53 2017-08-22 18:05:06.000 234 33771.59 160.26 17098.10 88888.00 2017-08-22 18:05:07.000 234 33771.56 160.28 17098.11 88888.00 2017-08-22 18:05:08.000 234 33771.56 160.31 17098.08 88888.00 2017-08-22 18:05:09.000 234 33771.57 160.26 17098.08 88888.00 2017-08-22 18:05:10.000 234 33771.54 160.25 17098.11 37852.39 2017-08-22 18:05:11.000 234 33771.57 160.26 17098.10 88888.00 2017-08-22 18:05:12.000 234 33771.58 160.29 17098.09 88888.00 2017-08-22 18:05:13.000 234 33771.57 160.26 17098.06 88888.00 2017-08-22 18:05:14.000 234 33771.56 160.26 17098.08 88888.00 2017-08-22 18:05:15.000 234 33771.56 160.24 17098.10 37852.51 2017-08-22 18:05:16.000 234 33771.56 160.24 17098.10 88888.00 2017-08-22 18:05:17.000 234 33771.55 160.23 17098.10 88888.00 2017-08-22 18:05:18.000 234 33771.57 160.24 17098.06 88888.00 2017-08-22 18:05:19.000 234 33771.54 160.22 17098.02 88888.00 2017-08-22 18:05:20.000 234 33771.50 160.20 17098.05 37852.42 2017-08-22 18:05:21.000 234 33771.52 160.22 17098.07 88888.00 2017-08-22 18:05:22.000 234 33771.51 160.19 17098.10 88888.00 2017-08-22 18:05:23.000 234 33771.51 160.21 17098.05 88888.00 2017-08-22 18:05:24.000 234 33771.51 160.22 17098.01 88888.00 2017-08-22 18:05:25.000 234 33771.48 160.21 17098.03 37852.44 2017-08-22 18:05:26.000 234 33771.45 160.22 17098.06 88888.00 2017-08-22 18:05:27.000 234 33771.45 160.21 17098.08 88888.00 2017-08-22 18:05:28.000 234 33771.49 160.23 17098.05 88888.00 2017-08-22 18:05:29.000 234 33771.46 160.20 17098.03 88888.00 2017-08-22 18:05:30.000 234 33771.43 160.18 17098.07 37852.46 2017-08-22 18:05:31.000 234 33771.43 160.22 17098.06 88888.00 2017-08-22 18:05:32.000 234 33771.40 160.23 17098.08 88888.00 2017-08-22 18:05:33.000 234 33771.42 160.23 17098.07 88888.00 2017-08-22 18:05:34.000 234 33771.43 160.22 17098.04 88888.00 2017-08-22 18:05:35.000 234 33771.44 160.22 17098.03 37852.42 2017-08-22 18:05:36.000 234 33771.48 160.21 17098.09 88888.00 2017-08-22 18:05:37.000 234 33771.45 160.19 17098.08 88888.00 2017-08-22 18:05:38.000 234 33771.45 160.20 17098.07 88888.00 2017-08-22 18:05:39.000 234 33771.47 160.18 17098.07 88888.00 2017-08-22 18:05:40.000 234 33771.48 160.14 17098.10 37852.35 2017-08-22 18:05:41.000 234 33771.48 160.16 17098.10 88888.00 2017-08-22 18:05:42.000 234 33771.47 160.15 17098.08 88888.00 2017-08-22 18:05:43.000 234 33771.45 160.15 17098.11 88888.00 2017-08-22 18:05:44.000 234 33771.44 160.13 17098.08 88888.00 2017-08-22 18:05:45.000 234 33771.45 160.12 17098.03 37852.42 2017-08-22 18:05:46.000 234 33771.46 160.14 17098.02 88888.00 2017-08-22 18:05:47.000 234 33771.46 160.15 17098.01 88888.00 2017-08-22 18:05:48.000 234 33771.41 160.15 17098.03 88888.00 2017-08-22 18:05:49.000 234 33771.42 160.14 17098.04 88888.00 2017-08-22 18:05:50.000 234 33771.41 160.11 17098.07 37852.42 2017-08-22 18:05:51.000 234 33771.39 160.10 17098.08 88888.00 2017-08-22 18:05:52.000 234 33771.39 160.10 17098.06 88888.00 2017-08-22 18:05:53.000 234 33771.38 160.10 17098.05 88888.00 2017-08-22 18:05:54.000 234 33771.31 160.11 17098.05 88888.00 2017-08-22 18:05:55.000 234 33771.34 160.11 17098.04 37852.42 2017-08-22 18:05:56.000 234 33771.36 160.12 17098.04 88888.00 2017-08-22 18:05:57.000 234 33771.33 160.09 17098.05 88888.00 2017-08-22 18:05:58.000 234 33771.35 160.09 17098.05 88888.00 2017-08-22 18:05:59.000 234 33771.36 160.05 17098.05 88888.00 2017-08-22 18:06:00.000 234 33771.35 160.04 17098.07 37852.32 2017-08-22 18:06:01.000 234 33771.33 160.01 17098.04 88888.00 2017-08-22 18:06:02.000 234 33771.31 160.04 17098.06 88888.00 2017-08-22 18:06:03.000 234 33771.30 160.02 17098.03 88888.00 2017-08-22 18:06:04.000 234 33771.30 160.03 17098.00 88888.00 2017-08-22 18:06:05.000 234 33771.29 160.03 17098.01 37852.32 2017-08-22 18:06:06.000 234 33771.23 160.03 17098.09 88888.00 2017-08-22 18:06:07.000 234 33771.21 160.06 17098.07 88888.00 2017-08-22 18:06:08.000 234 33771.19 160.05 17098.12 88888.00 2017-08-22 18:06:09.000 234 33771.21 160.02 17098.09 88888.00 2017-08-22 18:06:10.000 234 33771.17 160.02 17098.06 37852.28 2017-08-22 18:06:11.000 234 33771.15 160.03 17098.06 88888.00 2017-08-22 18:06:12.000 234 33771.14 160.01 17098.10 88888.00 2017-08-22 18:06:13.000 234 33771.13 160.03 17098.12 88888.00 2017-08-22 18:06:14.000 234 33771.12 160.03 17098.07 88888.00 2017-08-22 18:06:15.000 234 33771.08 160.04 17098.06 37852.19 2017-08-22 18:06:16.000 234 33771.09 159.96 17098.08 88888.00 2017-08-22 18:06:17.000 234 33771.06 159.94 17098.07 88888.00 2017-08-22 18:06:18.000 234 33771.06 159.93 17098.10 88888.00 2017-08-22 18:06:19.000 234 33771.06 159.97 17098.09 88888.00 2017-08-22 18:06:20.000 234 33771.07 160.03 17098.10 37852.19 2017-08-22 18:06:21.000 234 33771.04 160.01 17098.08 88888.00 2017-08-22 18:06:22.000 234 33770.99 160.00 17098.07 88888.00 2017-08-22 18:06:23.000 234 33770.96 159.99 17098.03 88888.00 2017-08-22 18:06:24.000 234 33770.98 159.96 17098.04 88888.00 2017-08-22 18:06:25.000 234 33771.01 160.01 17098.08 37852.14 2017-08-22 18:06:26.000 234 33770.97 160.03 17098.11 88888.00 2017-08-22 18:06:27.000 234 33770.98 160.01 17098.11 88888.00 2017-08-22 18:06:28.000 234 33770.97 159.99 17098.15 88888.00 2017-08-22 18:06:29.000 234 33770.94 159.98 17098.12 88888.00 2017-08-22 18:06:30.000 234 33770.96 159.99 17098.09 37852.07 2017-08-22 18:06:31.000 234 33770.94 160.02 17098.08 88888.00 2017-08-22 18:06:32.000 234 33770.93 160.02 17098.09 88888.00 2017-08-22 18:06:33.000 234 33770.90 160.01 17098.10 88888.00 2017-08-22 18:06:34.000 234 33770.91 159.97 17098.12 88888.00 2017-08-22 18:06:35.000 234 33770.91 159.94 17098.14 37851.96 2017-08-22 18:06:36.000 234 33770.89 159.95 17098.15 88888.00 2017-08-22 18:06:37.000 234 33770.84 159.96 17098.18 88888.00 2017-08-22 18:06:38.000 234 33770.80 159.92 17098.17 88888.00 2017-08-22 18:06:39.000 234 33770.80 159.94 17098.19 88888.00 2017-08-22 18:06:40.000 234 33770.80 159.93 17098.20 37851.96 2017-08-22 18:06:41.000 234 33770.80 159.95 17098.23 88888.00 2017-08-22 18:06:42.000 234 33770.78 159.95 17098.25 88888.00 2017-08-22 18:06:43.000 234 33770.82 159.91 17098.27 88888.00 2017-08-22 18:06:44.000 234 33770.82 159.89 17098.26 88888.00 2017-08-22 18:06:45.000 234 33770.83 159.89 17098.19 37851.88 2017-08-22 18:06:46.000 234 33770.83 159.89 17098.17 88888.00 2017-08-22 18:06:47.000 234 33770.80 159.90 17098.17 88888.00 2017-08-22 18:06:48.000 234 33770.80 159.91 17098.17 88888.00 2017-08-22 18:06:49.000 234 33770.77 159.92 17098.18 88888.00 2017-08-22 18:06:50.000 234 33770.81 159.90 17098.18 37851.90 2017-08-22 18:06:51.000 234 33770.78 159.90 17098.22 88888.00 2017-08-22 18:06:52.000 234 33770.77 159.93 17098.23 88888.00 2017-08-22 18:06:53.000 234 33770.76 159.93 17098.21 88888.00 2017-08-22 18:06:54.000 234 33770.78 159.93 17098.22 88888.00 2017-08-22 18:06:55.000 234 33770.78 159.96 17098.18 37851.76 2017-08-22 18:06:56.000 234 33770.78 159.97 17098.14 88888.00 2017-08-22 18:06:57.000 234 33770.78 159.94 17098.10 88888.00 2017-08-22 18:06:58.000 234 33770.76 159.94 17098.13 88888.00 2017-08-22 18:06:59.000 234 33770.77 159.94 17098.16 88888.00 2017-08-22 18:07:00.000 234 33770.83 159.97 17098.17 37851.82 2017-08-22 18:07:01.000 234 33770.79 159.98 17098.22 88888.00 2017-08-22 18:07:02.000 234 33770.77 159.97 17098.19 88888.00 2017-08-22 18:07:03.000 234 33770.81 159.96 17098.17 88888.00 2017-08-22 18:07:04.000 234 33770.81 159.99 17098.18 88888.00 2017-08-22 18:07:05.000 234 33770.80 159.95 17098.18 37851.88 2017-08-22 18:07:06.000 234 33770.78 159.95 17098.18 88888.00 2017-08-22 18:07:07.000 234 33770.83 159.96 17098.21 88888.00 2017-08-22 18:07:08.000 234 33770.81 159.91 17098.20 88888.00 2017-08-22 18:07:09.000 234 33770.78 159.86 17098.15 88888.00 2017-08-22 18:07:10.000 234 33770.79 159.91 17098.18 37851.89 2017-08-22 18:07:11.000 234 33770.79 159.88 17098.19 88888.00 2017-08-22 18:07:12.000 234 33770.78 159.86 17098.17 88888.00 2017-08-22 18:07:13.000 234 33770.78 159.82 17098.19 88888.00 2017-08-22 18:07:14.000 234 33770.75 159.80 17098.20 88888.00 2017-08-22 18:07:15.000 234 33770.81 159.82 17098.22 37851.86 2017-08-22 18:07:16.000 234 33770.80 159.82 17098.21 88888.00 2017-08-22 18:07:17.000 234 33770.75 159.82 17098.18 88888.00 2017-08-22 18:07:18.000 234 33770.77 159.83 17098.16 88888.00 2017-08-22 18:07:19.000 234 33770.78 159.86 17098.17 88888.00 2017-08-22 18:07:20.000 234 33770.80 159.89 17098.18 37851.86 2017-08-22 18:07:21.000 234 33770.77 159.82 17098.22 88888.00 2017-08-22 18:07:22.000 234 33770.75 159.84 17098.24 88888.00 2017-08-22 18:07:23.000 234 33770.70 159.83 17098.18 88888.00 2017-08-22 18:07:24.000 234 33770.68 159.81 17098.14 88888.00 2017-08-22 18:07:25.000 234 33770.67 159.78 17098.12 37851.74 2017-08-22 18:07:26.000 234 33770.69 159.76 17098.18 88888.00 2017-08-22 18:07:27.000 234 33770.66 159.78 17098.19 88888.00 2017-08-22 18:07:28.000 234 33770.66 159.81 17098.17 88888.00 2017-08-22 18:07:29.000 234 33770.63 159.78 17098.22 88888.00 2017-08-22 18:07:30.000 234 33770.62 159.76 17098.23 37851.71 2017-08-22 18:07:31.000 234 33770.60 159.78 17098.21 88888.00 2017-08-22 18:07:32.000 234 33770.59 159.78 17098.17 88888.00 2017-08-22 18:07:33.000 234 33770.55 159.79 17098.23 88888.00 2017-08-22 18:07:34.000 234 33770.53 159.79 17098.22 88888.00 2017-08-22 18:07:35.000 234 33770.50 159.78 17098.23 37851.76 2017-08-22 18:07:36.000 234 33770.50 159.78 17098.17 88888.00 2017-08-22 18:07:37.000 234 33770.48 159.76 17098.17 88888.00 2017-08-22 18:07:38.000 234 33770.46 159.75 17098.18 88888.00 2017-08-22 18:07:39.000 234 33770.48 159.77 17098.19 88888.00 2017-08-22 18:07:40.000 234 33770.47 159.80 17098.17 37851.54 2017-08-22 18:07:41.000 234 33770.46 159.79 17098.20 88888.00 2017-08-22 18:07:42.000 234 33770.43 159.82 17098.22 88888.00 2017-08-22 18:07:43.000 234 33770.40 159.78 17098.20 88888.00 2017-08-22 18:07:44.000 234 33770.41 159.72 17098.22 88888.00 2017-08-22 18:07:45.000 234 33770.44 159.76 17098.24 37851.65 2017-08-22 18:07:46.000 234 33770.40 159.76 17098.25 88888.00 2017-08-22 18:07:47.000 234 33770.40 159.78 17098.25 88888.00 2017-08-22 18:07:48.000 234 33770.36 159.77 17098.27 88888.00 2017-08-22 18:07:49.000 234 33770.42 159.76 17098.27 88888.00 2017-08-22 18:07:50.000 234 33770.48 159.77 17098.27 37851.64 2017-08-22 18:07:51.000 234 33770.47 159.75 17098.27 88888.00 2017-08-22 18:07:52.000 234 33770.44 159.75 17098.25 88888.00 2017-08-22 18:07:53.000 234 33770.38 159.76 17098.22 88888.00 2017-08-22 18:07:54.000 234 33770.43 159.77 17098.25 88888.00 2017-08-22 18:07:55.000 234 33770.40 159.78 17098.27 37851.57 2017-08-22 18:07:56.000 234 33770.40 159.81 17098.25 88888.00 2017-08-22 18:07:57.000 234 33770.39 159.82 17098.20 88888.00 2017-08-22 18:07:58.000 234 33770.42 159.84 17098.23 88888.00 2017-08-22 18:07:59.000 234 33770.43 159.87 17098.24 88888.00 2017-08-22 18:08:00.000 234 33770.42 159.87 17098.29 37851.47 2017-08-22 18:08:01.000 234 33770.44 159.84 17098.29 88888.00 2017-08-22 18:08:02.000 234 33770.44 159.85 17098.28 88888.00 2017-08-22 18:08:03.000 234 33770.44 159.90 17098.31 88888.00 2017-08-22 18:08:04.000 234 33770.43 159.89 17098.29 88888.00 2017-08-22 18:08:05.000 234 33770.45 159.86 17098.27 37851.57 2017-08-22 18:08:06.000 234 33770.43 159.83 17098.23 88888.00 2017-08-22 18:08:07.000 234 33770.40 159.84 17098.26 88888.00 2017-08-22 18:08:08.000 234 33770.39 159.86 17098.27 88888.00 2017-08-22 18:08:09.000 234 33770.44 159.84 17098.33 88888.00 2017-08-22 18:08:10.000 234 33770.42 159.83 17098.31 37851.57 2017-08-22 18:08:11.000 234 33770.46 159.82 17098.30 88888.00 2017-08-22 18:08:12.000 234 33770.43 159.79 17098.30 88888.00 2017-08-22 18:08:13.000 234 33770.43 159.81 17098.30 88888.00 2017-08-22 18:08:14.000 234 33770.38 159.80 17098.32 88888.00 2017-08-22 18:08:15.000 234 33770.41 159.81 17098.34 37851.54 2017-08-22 18:08:16.000 234 33770.38 159.83 17098.36 88888.00 2017-08-22 18:08:17.000 234 33770.34 159.82 17098.33 88888.00 2017-08-22 18:08:18.000 234 33770.35 159.82 17098.35 88888.00 2017-08-22 18:08:19.000 234 33770.33 159.84 17098.37 88888.00 2017-08-22 18:08:20.000 234 33770.35 159.85 17098.33 37851.49 2017-08-22 18:08:21.000 234 33770.34 159.87 17098.33 88888.00 2017-08-22 18:08:22.000 234 33770.33 159.83 17098.34 88888.00 2017-08-22 18:08:23.000 234 33770.35 159.80 17098.32 88888.00 2017-08-22 18:08:24.000 234 33770.31 159.78 17098.30 88888.00 2017-08-22 18:08:25.000 234 33770.30 159.80 17098.30 37851.46 2017-08-22 18:08:26.000 234 33770.32 159.89 17098.27 88888.00 2017-08-22 18:08:27.000 234 33770.30 159.84 17098.29 88888.00 2017-08-22 18:08:28.000 234 33770.26 159.82 17098.35 88888.00 2017-08-22 18:08:29.000 234 33770.27 159.82 17098.34 88888.00 2017-08-22 18:08:30.000 234 33770.28 159.89 17098.33 37851.42 2017-08-22 18:08:31.000 234 33770.23 159.87 17098.33 88888.00 2017-08-22 18:08:32.000 234 33770.21 159.89 17098.35 88888.00 2017-08-22 18:08:33.000 234 33770.21 159.93 17098.34 88888.00 2017-08-22 18:08:34.000 234 33770.24 159.92 17098.35 88888.00 2017-08-22 18:08:35.000 234 33770.21 159.89 17098.34 37851.40 2017-08-22 18:08:36.000 234 33770.18 159.89 17098.36 88888.00 2017-08-22 18:08:37.000 234 33770.18 159.92 17098.36 88888.00 2017-08-22 18:08:38.000 234 33770.20 159.91 17098.35 88888.00 2017-08-22 18:08:39.000 234 33770.19 159.85 17098.33 88888.00 2017-08-22 18:08:40.000 234 33770.20 159.87 17098.32 37851.39 2017-08-22 18:08:41.000 234 33770.19 159.85 17098.36 88888.00 2017-08-22 18:08:42.000 234 33770.20 159.86 17098.35 88888.00 2017-08-22 18:08:43.000 234 33770.19 159.85 17098.34 88888.00 2017-08-22 18:08:44.000 234 33770.23 159.85 17098.35 88888.00 2017-08-22 18:08:45.000 234 33770.20 159.84 17098.36 37851.28 2017-08-22 18:08:46.000 234 33770.18 159.83 17098.37 88888.00 2017-08-22 18:08:47.000 234 33770.13 159.84 17098.36 88888.00 2017-08-22 18:08:48.000 234 33770.16 159.84 17098.32 88888.00 2017-08-22 18:08:49.000 234 33770.17 159.86 17098.29 88888.00 2017-08-22 18:08:50.000 234 33770.15 159.83 17098.35 37851.38 2017-08-22 18:08:51.000 234 33770.15 159.84 17098.36 88888.00 2017-08-22 18:08:52.000 234 33770.18 159.87 17098.35 88888.00 2017-08-22 18:08:53.000 234 33770.19 159.84 17098.35 88888.00 2017-08-22 18:08:54.000 234 33770.20 159.85 17098.35 88888.00 2017-08-22 18:08:55.000 234 33770.17 159.88 17098.32 37851.49 2017-08-22 18:08:56.000 234 33770.09 159.88 17098.37 88888.00 2017-08-22 18:08:57.000 234 33770.09 159.88 17098.38 88888.00 2017-08-22 18:08:58.000 234 33770.13 159.90 17098.37 88888.00 2017-08-22 18:08:59.000 234 33770.12 159.91 17098.36 88888.00 2017-08-22 18:09:00.000 234 33770.12 159.85 17098.36 37851.32 2017-08-22 18:09:01.000 234 33770.16 159.85 17098.35 88888.00 2017-08-22 18:09:02.000 234 33770.15 159.90 17098.37 88888.00 2017-08-22 18:09:03.000 234 33770.15 159.86 17098.34 88888.00 2017-08-22 18:09:04.000 234 33770.18 159.86 17098.36 88888.00 2017-08-22 18:09:05.000 234 33770.20 159.86 17098.28 37851.38 2017-08-22 18:09:06.000 234 33770.19 159.91 17098.31 88888.00 2017-08-22 18:09:07.000 234 33770.18 159.95 17098.32 88888.00 2017-08-22 18:09:08.000 234 33770.20 159.90 17098.35 88888.00 2017-08-22 18:09:09.000 234 33770.17 159.87 17098.33 88888.00 2017-08-22 18:09:10.000 234 33770.18 159.91 17098.32 37851.36 2017-08-22 18:09:11.000 234 33770.18 159.88 17098.30 88888.00 2017-08-22 18:09:12.000 234 33770.15 159.89 17098.30 88888.00 2017-08-22 18:09:13.000 234 33770.13 159.91 17098.31 88888.00 2017-08-22 18:09:14.000 234 33770.10 159.93 17098.27 88888.00 2017-08-22 18:09:15.000 234 33770.11 159.90 17098.27 37851.35 2017-08-22 18:09:16.000 234 33770.13 159.92 17098.26 88888.00 2017-08-22 18:09:17.000 234 33770.16 159.96 17098.26 88888.00 2017-08-22 18:09:18.000 234 33770.16 159.89 17098.28 88888.00 2017-08-22 18:09:19.000 234 33770.13 159.85 17098.31 88888.00 2017-08-22 18:09:20.000 234 33770.15 159.83 17098.30 37851.35 2017-08-22 18:09:21.000 234 33770.16 159.89 17098.30 88888.00 2017-08-22 18:09:22.000 234 33770.13 159.90 17098.30 88888.00 2017-08-22 18:09:23.000 234 33770.16 159.85 17098.30 88888.00 2017-08-22 18:09:24.000 234 33770.14 159.85 17098.29 88888.00 2017-08-22 18:09:25.000 234 33770.14 159.81 17098.23 37851.24 2017-08-22 18:09:26.000 234 33770.16 159.85 17098.26 88888.00 2017-08-22 18:09:27.000 234 33770.15 159.86 17098.30 88888.00 2017-08-22 18:09:28.000 234 33770.18 159.84 17098.32 88888.00 2017-08-22 18:09:29.000 234 33770.18 159.82 17098.32 88888.00 2017-08-22 18:09:30.000 234 33770.20 159.87 17098.32 37851.35 2017-08-22 18:09:31.000 234 33770.17 159.82 17098.34 88888.00 2017-08-22 18:09:32.000 234 33770.16 159.83 17098.34 88888.00 2017-08-22 18:09:33.000 234 33770.16 159.85 17098.34 88888.00 2017-08-22 18:09:34.000 234 33770.16 159.84 17098.35 88888.00 2017-08-22 18:09:35.000 234 33770.16 159.86 17098.35 37851.29 2017-08-22 18:09:36.000 234 33770.17 159.85 17098.33 88888.00 2017-08-22 18:09:37.000 234 33770.22 159.82 17098.30 88888.00 2017-08-22 18:09:38.000 234 33770.23 159.87 17098.29 88888.00 2017-08-22 18:09:39.000 234 33770.21 159.90 17098.32 88888.00 2017-08-22 18:09:40.000 234 33770.22 159.87 17098.27 37851.28 2017-08-22 18:09:41.000 234 33770.17 159.86 17098.26 88888.00 2017-08-22 18:09:42.000 234 33770.15 159.87 17098.30 88888.00 2017-08-22 18:09:43.000 234 33770.17 159.85 17098.32 88888.00 2017-08-22 18:09:44.000 234 33770.17 159.85 17098.31 88888.00 2017-08-22 18:09:45.000 234 33770.15 159.84 17098.30 37851.26 2017-08-22 18:09:46.000 234 33770.14 159.86 17098.26 88888.00 2017-08-22 18:09:47.000 234 33770.15 159.87 17098.27 88888.00 2017-08-22 18:09:48.000 234 33770.14 159.83 17098.28 88888.00 2017-08-22 18:09:49.000 234 33770.12 159.83 17098.25 88888.00 2017-08-22 18:09:50.000 234 33770.13 159.84 17098.24 37851.25 2017-08-22 18:09:51.000 234 33770.13 159.82 17098.26 88888.00 2017-08-22 18:09:52.000 234 33770.16 159.82 17098.32 88888.00 2017-08-22 18:09:53.000 234 33770.14 159.80 17098.33 88888.00 2017-08-22 18:09:54.000 234 33770.14 159.75 17098.33 88888.00 2017-08-22 18:09:55.000 234 33770.15 159.79 17098.30 37851.33 2017-08-22 18:09:56.000 234 33770.16 159.80 17098.30 88888.00 2017-08-22 18:09:57.000 234 33770.16 159.83 17098.29 88888.00 2017-08-22 18:09:58.000 234 33770.15 159.85 17098.30 88888.00 2017-08-22 18:09:59.000 234 33770.16 159.84 17098.35 88888.00 2017-08-22 18:10:00.000 234 33770.16 159.82 17098.34 37851.24 2017-08-22 18:10:01.000 234 33770.12 159.85 17098.28 88888.00 2017-08-22 18:10:02.000 234 33770.13 159.85 17098.29 88888.00 2017-08-22 18:10:03.000 234 33770.07 159.86 17098.33 88888.00 2017-08-22 18:10:04.000 234 33770.10 159.84 17098.36 88888.00 2017-08-22 18:10:05.000 234 33770.10 159.80 17098.33 37851.31 2017-08-22 18:10:06.000 234 33770.12 159.82 17098.31 88888.00 2017-08-22 18:10:07.000 234 33770.14 159.81 17098.32 88888.00 2017-08-22 18:10:08.000 234 33770.12 159.82 17098.35 88888.00 2017-08-22 18:10:09.000 234 33770.11 159.80 17098.37 88888.00 2017-08-22 18:10:10.000 234 33770.11 159.78 17098.35 37851.32 2017-08-22 18:10:11.000 234 33770.11 159.78 17098.34 88888.00 2017-08-22 18:10:12.000 234 33770.10 159.77 17098.33 88888.00 2017-08-22 18:10:13.000 234 33770.10 159.74 17098.31 88888.00 2017-08-22 18:10:14.000 234 33770.10 159.74 17098.35 88888.00 2017-08-22 18:10:15.000 234 33770.09 159.78 17098.31 37851.42 2017-08-22 18:10:16.000 234 33770.07 159.81 17098.32 88888.00 2017-08-22 18:10:17.000 234 33770.09 159.81 17098.33 88888.00 2017-08-22 18:10:18.000 234 33770.08 159.79 17098.35 88888.00 2017-08-22 18:10:19.000 234 33770.05 159.78 17098.32 88888.00 2017-08-22 18:10:20.000 234 33770.07 159.76 17098.28 37851.24 2017-08-22 18:10:21.000 234 33770.06 159.75 17098.29 88888.00 2017-08-22 18:10:22.000 234 33770.02 159.78 17098.33 88888.00 2017-08-22 18:10:23.000 234 33770.03 159.81 17098.34 88888.00 2017-08-22 18:10:24.000 234 33770.01 159.81 17098.35 88888.00 2017-08-22 18:10:25.000 234 33770.01 159.85 17098.36 37851.24 2017-08-22 18:10:26.000 234 33770.04 159.82 17098.33 88888.00 2017-08-22 18:10:27.000 234 33770.00 159.78 17098.31 88888.00 2017-08-22 18:10:28.000 234 33770.00 159.79 17098.26 88888.00 2017-08-22 18:10:29.000 234 33770.02 159.85 17098.28 88888.00 2017-08-22 18:10:30.000 234 33770.00 159.85 17098.32 37851.25 2017-08-22 18:10:31.000 234 33770.02 159.89 17098.35 88888.00 2017-08-22 18:10:32.000 234 33769.99 159.91 17098.34 88888.00 2017-08-22 18:10:33.000 234 33769.94 159.91 17098.29 88888.00 2017-08-22 18:10:34.000 234 33769.91 159.89 17098.31 88888.00 2017-08-22 18:10:35.000 234 33769.92 159.83 17098.29 37851.18 2017-08-22 18:10:36.000 234 33769.93 159.84 17098.28 88888.00 2017-08-22 18:10:37.000 234 33769.95 159.85 17098.25 88888.00 2017-08-22 18:10:38.000 234 33769.91 159.87 17098.25 88888.00 2017-08-22 18:10:39.000 234 33769.93 159.89 17098.28 88888.00 2017-08-22 18:10:40.000 234 33769.94 159.89 17098.34 37851.26 2017-08-22 18:10:41.000 234 33769.95 159.87 17098.35 88888.00 2017-08-22 18:10:42.000 234 33769.93 159.86 17098.31 88888.00 2017-08-22 18:10:43.000 234 33769.91 159.85 17098.27 88888.00 2017-08-22 18:10:44.000 234 33769.92 159.85 17098.29 88888.00 2017-08-22 18:10:45.000 234 33769.93 159.80 17098.30 37851.15 2017-08-22 18:10:46.000 234 33769.94 159.84 17098.31 88888.00 2017-08-22 18:10:47.000 234 33769.91 159.83 17098.33 88888.00 2017-08-22 18:10:48.000 234 33769.93 159.83 17098.30 88888.00 2017-08-22 18:10:49.000 234 33769.91 159.84 17098.28 88888.00 2017-08-22 18:10:50.000 234 33769.91 159.89 17098.31 37851.21 2017-08-22 18:10:51.000 234 33769.94 159.89 17098.34 88888.00 2017-08-22 18:10:52.000 234 33769.92 159.89 17098.35 88888.00 2017-08-22 18:10:53.000 234 33769.87 159.91 17098.31 88888.00 2017-08-22 18:10:54.000 234 33769.85 159.91 17098.31 88888.00 2017-08-22 18:10:55.000 234 33769.85 159.89 17098.31 37851.24 2017-08-22 18:10:56.000 234 33769.88 159.89 17098.28 88888.00 2017-08-22 18:10:57.000 234 33769.85 159.90 17098.34 88888.00 2017-08-22 18:10:58.000 234 33769.87 159.90 17098.32 88888.00 2017-08-22 18:10:59.000 234 33769.86 159.90 17098.30 88888.00 2017-08-22 18:11:00.000 234 33769.86 159.90 17098.32 37851.11 2017-08-22 18:11:01.000 234 33769.84 159.89 17098.32 88888.00 2017-08-22 18:11:02.000 234 33769.86 159.91 17098.35 88888.00 2017-08-22 18:11:03.000 234 33769.87 159.95 17098.32 88888.00 2017-08-22 18:11:04.000 234 33769.86 159.98 17098.31 88888.00 2017-08-22 18:11:05.000 234 33769.83 159.97 17098.30 37851.07 2017-08-22 18:11:06.000 234 33769.84 159.96 17098.28 88888.00 2017-08-22 18:11:07.000 234 33769.81 159.98 17098.29 88888.00 2017-08-22 18:11:08.000 234 33769.80 159.99 17098.33 88888.00 2017-08-22 18:11:09.000 234 33769.85 159.98 17098.35 88888.00 2017-08-22 18:11:10.000 234 33769.88 159.98 17098.33 37851.14 2017-08-22 18:11:11.000 234 33769.84 160.00 17098.36 88888.00 2017-08-22 18:11:12.000 234 33769.84 159.96 17098.34 88888.00 2017-08-22 18:11:13.000 234 33769.84 159.93 17098.30 88888.00 2017-08-22 18:11:14.000 234 33769.85 159.93 17098.30 88888.00 2017-08-22 18:11:15.000 234 33769.88 159.93 17098.29 37851.12 2017-08-22 18:11:16.000 234 33769.88 159.92 17098.36 88888.00 2017-08-22 18:11:17.000 234 33769.88 159.95 17098.39 88888.00 2017-08-22 18:11:18.000 234 33769.88 159.88 17098.32 88888.00 2017-08-22 18:11:19.000 234 33769.89 159.88 17098.35 88888.00 2017-08-22 18:11:20.000 234 33769.88 159.90 17098.38 37851.03 2017-08-22 18:11:21.000 234 33769.87 159.93 17098.37 88888.00 2017-08-22 18:11:22.000 234 33769.87 159.95 17098.38 88888.00 2017-08-22 18:11:23.000 234 33769.85 159.95 17098.39 88888.00 2017-08-22 18:11:24.000 234 33769.83 159.96 17098.36 88888.00 2017-08-22 18:11:25.000 234 33769.81 159.94 17098.37 37851.17 2017-08-22 18:11:26.000 234 33769.80 159.99 17098.37 88888.00 2017-08-22 18:11:27.000 234 33769.82 159.99 17098.35 88888.00 2017-08-22 18:11:28.000 234 33769.81 160.02 17098.37 88888.00 2017-08-22 18:11:29.000 234 33769.82 160.01 17098.37 88888.00 2017-08-22 18:11:30.000 234 33769.86 160.00 17098.37 37851.10 2017-08-22 18:11:31.000 234 33769.86 160.03 17098.40 88888.00 2017-08-22 18:11:32.000 234 33769.86 160.06 17098.36 88888.00 2017-08-22 18:11:33.000 234 33769.81 160.02 17098.37 88888.00 2017-08-22 18:11:34.000 234 33769.79 160.01 17098.36 88888.00 2017-08-22 18:11:35.000 234 33769.80 160.01 17098.36 37850.96 2017-08-22 18:11:36.000 234 33769.84 160.02 17098.37 88888.00 2017-08-22 18:11:37.000 234 33769.81 160.02 17098.38 88888.00 2017-08-22 18:11:38.000 234 33769.83 160.01 17098.36 88888.00 2017-08-22 18:11:39.000 234 33769.84 159.95 17098.32 88888.00 2017-08-22 18:11:40.000 234 33769.84 159.94 17098.33 37851.01 2017-08-22 18:11:41.000 234 33769.81 159.96 17098.37 88888.00 2017-08-22 18:11:42.000 234 33769.79 159.93 17098.39 88888.00 2017-08-22 18:11:43.000 234 33769.77 159.95 17098.34 88888.00 2017-08-22 18:11:44.000 234 33769.77 159.96 17098.28 88888.00 2017-08-22 18:11:45.000 234 33769.74 159.96 17098.24 37851.11 2017-08-22 18:11:46.000 234 33769.80 159.97 17098.28 88888.00 2017-08-22 18:11:47.000 234 33769.79 159.97 17098.27 88888.00 2017-08-22 18:11:48.000 234 33769.78 159.95 17098.30 88888.00 2017-08-22 18:11:49.000 234 33769.78 159.97 17098.33 88888.00 2017-08-22 18:11:50.000 234 33769.79 160.00 17098.35 37851.01 2017-08-22 18:11:51.000 234 33769.78 160.01 17098.32 88888.00 2017-08-22 18:11:52.000 234 33769.81 160.03 17098.30 88888.00 2017-08-22 18:11:53.000 234 33769.81 160.00 17098.30 88888.00 2017-08-22 18:11:54.000 234 33769.81 160.03 17098.30 88888.00 2017-08-22 18:11:55.000 234 33769.82 160.00 17098.31 37851.10 2017-08-22 18:11:56.000 234 33769.82 160.02 17098.34 88888.00 2017-08-22 18:11:57.000 234 33769.79 160.04 17098.32 88888.00 2017-08-22 18:11:58.000 234 33769.81 160.03 17098.30 88888.00 2017-08-22 18:11:59.000 234 33769.81 160.00 17098.27 88888.00 2017-08-22 18:12:00.000 234 33769.82 159.99 17098.32 37851.01 2017-08-22 18:12:01.000 234 33769.81 159.96 17098.38 88888.00 2017-08-22 18:12:02.000 234 33769.77 159.97 17098.36 88888.00 2017-08-22 18:12:03.000 234 33769.75 159.94 17098.31 88888.00 2017-08-22 18:12:04.000 234 33769.78 159.98 17098.31 88888.00 2017-08-22 18:12:05.000 234 33769.81 160.00 17098.28 37851.10 2017-08-22 18:12:06.000 234 33769.81 159.98 17098.30 88888.00 2017-08-22 18:12:07.000 234 33769.76 160.04 17098.29 88888.00 2017-08-22 18:12:08.000 234 33769.76 160.05 17098.33 88888.00 2017-08-22 18:12:09.000 234 33769.73 160.07 17098.34 88888.00 2017-08-22 18:12:10.000 234 33769.68 160.09 17098.36 37850.94 2017-08-22 18:12:11.000 234 33769.69 160.05 17098.38 88888.00 2017-08-22 18:12:12.000 234 33769.68 160.03 17098.36 88888.00 2017-08-22 18:12:13.000 234 33769.65 160.05 17098.31 88888.00 2017-08-22 18:12:14.000 234 33769.65 160.07 17098.32 88888.00 2017-08-22 18:12:15.000 234 33769.62 160.04 17098.35 37850.90 2017-08-22 18:12:16.000 234 33769.62 160.05 17098.35 88888.00 2017-08-22 18:12:17.000 234 33769.62 160.10 17098.39 88888.00 2017-08-22 18:12:18.000 234 33769.63 160.15 17098.38 88888.00 2017-08-22 18:12:19.000 234 33769.58 160.11 17098.34 88888.00 2017-08-22 18:12:20.000 234 33769.57 160.08 17098.32 37850.97 2017-08-22 18:12:21.000 234 33769.57 160.09 17098.35 88888.00 2017-08-22 18:12:22.000 234 33769.55 160.08 17098.35 88888.00 2017-08-22 18:12:23.000 234 33769.55 160.07 17098.32 88888.00 2017-08-22 18:12:24.000 234 33769.55 160.07 17098.35 88888.00 2017-08-22 18:12:25.000 234 33769.52 160.11 17098.33 37850.97 2017-08-22 18:12:26.000 234 33769.51 160.13 17098.30 88888.00 2017-08-22 18:12:27.000 234 33769.52 160.14 17098.32 88888.00 2017-08-22 18:12:28.000 234 33769.52 160.11 17098.33 88888.00 2017-08-22 18:12:29.000 234 33769.53 160.10 17098.33 88888.00 2017-08-22 18:12:30.000 234 33769.50 160.08 17098.35 37850.92 2017-08-22 18:12:31.000 234 33769.52 160.09 17098.37 88888.00 2017-08-22 18:12:32.000 234 33769.52 160.12 17098.31 88888.00 2017-08-22 18:12:33.000 234 33769.54 160.14 17098.28 88888.00 2017-08-22 18:12:34.000 234 33769.62 160.16 17098.27 88888.00 2017-08-22 18:12:35.000 234 33769.60 160.14 17098.31 37850.81 2017-08-22 18:12:36.000 234 33769.63 160.09 17098.36 88888.00 2017-08-22 18:12:37.000 234 33769.58 160.09 17098.35 88888.00 2017-08-22 18:12:38.000 234 33769.58 160.10 17098.35 88888.00 2017-08-22 18:12:39.000 234 33769.59 160.10 17098.35 88888.00 2017-08-22 18:12:40.000 234 33769.61 160.15 17098.35 37850.90 2017-08-22 18:12:41.000 234 33769.58 160.13 17098.36 88888.00 2017-08-22 18:12:42.000 234 33769.58 160.15 17098.35 88888.00 2017-08-22 18:12:43.000 234 33769.58 160.12 17098.32 88888.00 2017-08-22 18:12:44.000 234 33769.61 160.14 17098.33 88888.00 2017-08-22 18:12:45.000 234 33769.65 160.17 17098.32 37850.81 2017-08-22 18:12:46.000 234 33769.65 160.17 17098.36 88888.00 2017-08-22 18:12:47.000 234 33769.66 160.16 17098.36 88888.00 2017-08-22 18:12:48.000 234 33769.66 160.18 17098.33 88888.00 2017-08-22 18:12:49.000 234 33769.66 160.20 17098.31 88888.00 2017-08-22 18:12:50.000 234 33769.70 160.18 17098.32 37850.99 2017-08-22 18:12:51.000 234 33769.70 160.22 17098.35 88888.00 2017-08-22 18:12:52.000 234 33769.71 160.24 17098.31 88888.00 2017-08-22 18:12:53.000 234 33769.67 160.23 17098.29 88888.00 2017-08-22 18:12:54.000 234 33769.70 160.25 17098.30 88888.00 2017-08-22 18:12:55.000 234 33769.73 160.22 17098.33 37851.03 2017-08-22 18:12:56.000 234 33769.72 160.19 17098.34 88888.00 2017-08-22 18:12:57.000 234 33769.69 160.19 17098.32 88888.00 2017-08-22 18:12:58.000 234 33769.71 160.20 17098.29 88888.00 2017-08-22 18:12:59.000 234 33769.71 160.20 17098.30 88888.00 2017-08-22 18:13:00.000 234 33769.74 160.25 17098.31 37851.07 2017-08-22 18:13:01.000 234 33769.78 160.24 17098.35 88888.00 2017-08-22 18:13:02.000 234 33769.78 160.26 17098.38 88888.00 2017-08-22 18:13:03.000 234 33769.76 160.25 17098.36 88888.00 2017-08-22 18:13:04.000 234 33769.77 160.17 17098.32 88888.00 2017-08-22 18:13:05.000 234 33769.79 160.17 17098.33 37850.93 2017-08-22 18:13:06.000 234 33769.78 160.16 17098.36 88888.00 2017-08-22 18:13:07.000 234 33769.79 160.19 17098.36 88888.00 2017-08-22 18:13:08.000 234 33769.76 160.19 17098.34 88888.00 2017-08-22 18:13:09.000 234 33769.75 160.17 17098.35 88888.00 2017-08-22 18:13:10.000 234 33769.73 160.14 17098.34 37851.00 2017-08-22 18:13:11.000 234 33769.69 160.21 17098.33 88888.00 2017-08-22 18:13:12.000 234 33769.70 160.23 17098.34 88888.00 2017-08-22 18:13:13.000 234 33769.72 160.23 17098.30 88888.00 2017-08-22 18:13:14.000 234 33769.71 160.25 17098.29 88888.00 2017-08-22 18:13:15.000 234 33769.70 160.25 17098.30 37851.08 2017-08-22 18:13:16.000 234 33769.73 160.27 17098.30 88888.00 2017-08-22 18:13:17.000 234 33769.74 160.27 17098.30 88888.00 2017-08-22 18:13:18.000 234 33769.75 160.26 17098.30 88888.00 2017-08-22 18:13:19.000 234 33769.76 160.25 17098.31 88888.00 2017-08-22 18:13:20.000 234 33769.74 160.22 17098.28 37851.04 2017-08-22 18:13:21.000 234 33769.73 160.18 17098.32 88888.00 2017-08-22 18:13:22.000 234 33769.74 160.21 17098.31 88888.00 2017-08-22 18:13:23.000 234 33769.74 160.21 17098.26 88888.00 2017-08-22 18:13:24.000 234 33769.75 160.22 17098.27 88888.00 2017-08-22 18:13:25.000 234 33769.77 160.24 17098.29 37851.06 2017-08-22 18:13:26.000 234 33769.80 160.25 17098.32 88888.00 2017-08-22 18:13:27.000 234 33769.78 160.26 17098.30 88888.00 2017-08-22 18:13:28.000 234 33769.76 160.22 17098.31 88888.00 2017-08-22 18:13:29.000 234 33769.77 160.23 17098.32 88888.00 2017-08-22 18:13:30.000 234 33769.76 160.20 17098.30 37851.14 2017-08-22 18:13:31.000 234 33769.74 160.17 17098.25 88888.00 2017-08-22 18:13:32.000 234 33769.74 160.18 17098.23 88888.00 2017-08-22 18:13:33.000 234 33769.72 160.20 17098.25 88888.00 2017-08-22 18:13:34.000 234 33769.77 160.24 17098.26 88888.00 2017-08-22 18:13:35.000 234 33769.75 160.25 17098.26 37850.92 2017-08-22 18:13:36.000 234 33769.73 160.23 17098.25 88888.00 2017-08-22 18:13:37.000 234 33769.76 160.22 17098.24 88888.00 2017-08-22 18:13:38.000 234 33769.75 160.22 17098.26 88888.00 2017-08-22 18:13:39.000 234 33769.74 160.22 17098.25 88888.00 2017-08-22 18:13:40.000 234 33769.77 160.25 17098.28 37850.99 2017-08-22 18:13:41.000 234 33769.80 160.22 17098.33 88888.00 2017-08-22 18:13:42.000 234 33769.78 160.23 17098.31 88888.00 2017-08-22 18:13:43.000 234 33769.80 160.22 17098.25 88888.00 2017-08-22 18:13:44.000 234 33769.78 160.23 17098.23 88888.00 2017-08-22 18:13:45.000 234 33769.74 160.25 17098.22 37851.07 2017-08-22 18:13:46.000 234 33769.74 160.32 17098.26 88888.00 2017-08-22 18:13:47.000 234 33769.71 160.34 17098.27 88888.00 2017-08-22 18:13:48.000 234 33769.76 160.30 17098.29 88888.00 2017-08-22 18:13:49.000 234 33769.80 160.29 17098.30 88888.00 2017-08-22 18:13:50.000 234 33769.85 160.27 17098.25 37851.10 2017-08-22 18:13:51.000 234 33769.83 160.23 17098.24 88888.00 2017-08-22 18:13:52.000 234 33769.82 160.23 17098.28 88888.00 2017-08-22 18:13:53.000 234 33769.87 160.23 17098.28 88888.00 2017-08-22 18:13:54.000 234 33769.89 160.22 17098.31 88888.00 2017-08-22 18:13:55.000 234 33769.88 160.19 17098.36 37851.03 2017-08-22 18:13:56.000 234 33769.92 160.22 17098.31 88888.00 2017-08-22 18:13:57.000 234 33769.94 160.24 17098.27 88888.00 2017-08-22 18:13:58.000 234 33769.95 160.23 17098.27 88888.00 2017-08-22 18:13:59.000 234 33769.98 160.18 17098.30 88888.00 2017-08-22 18:14:00.000 234 33769.99 160.21 17098.33 37851.14 2017-08-22 18:14:01.000 234 33770.00 160.18 17098.30 88888.00 2017-08-22 18:14:02.000 234 33769.97 160.20 17098.28 88888.00 2017-08-22 18:14:03.000 234 33769.95 160.21 17098.27 88888.00 2017-08-22 18:14:04.000 234 33769.96 160.21 17098.23 88888.00 2017-08-22 18:14:05.000 234 33769.99 160.20 17098.23 37851.15 2017-08-22 18:14:06.000 234 33770.03 160.19 17098.26 88888.00 2017-08-22 18:14:07.000 234 33770.02 160.20 17098.30 88888.00 2017-08-22 18:14:08.000 234 33770.01 160.20 17098.30 88888.00 2017-08-22 18:14:09.000 234 33770.00 160.20 17098.30 88888.00 2017-08-22 18:14:10.000 234 33769.99 160.25 17098.25 37851.26 2017-08-22 18:14:11.000 234 33769.97 160.27 17098.23 88888.00 2017-08-22 18:14:12.000 234 33769.98 160.25 17098.25 88888.00 2017-08-22 18:14:13.000 234 33769.94 160.25 17098.28 88888.00 2017-08-22 18:14:14.000 234 33770.00 160.24 17098.28 88888.00 2017-08-22 18:14:15.000 234 33769.98 160.26 17098.32 37851.28 2017-08-22 18:14:16.000 234 33769.98 160.23 17098.31 88888.00 2017-08-22 18:14:17.000 234 33769.96 160.19 17098.28 88888.00 2017-08-22 18:14:18.000 234 33769.97 160.21 17098.30 88888.00 2017-08-22 18:14:19.000 234 33769.92 160.21 17098.32 88888.00 2017-08-22 18:14:20.000 234 33769.92 160.24 17098.30 37851.15 2017-08-22 18:14:21.000 234 33769.92 160.26 17098.26 88888.00 2017-08-22 18:14:22.000 234 33769.89 160.30 17098.21 88888.00 2017-08-22 18:14:23.000 234 33769.89 160.30 17098.24 88888.00 2017-08-22 18:14:24.000 234 33769.86 160.30 17098.31 88888.00 2017-08-22 18:14:25.000 234 33769.85 160.31 17098.27 37851.03 2017-08-22 18:14:26.000 234 33769.89 160.31 17098.24 88888.00 2017-08-22 18:14:27.000 234 33769.87 160.34 17098.26 88888.00 2017-08-22 18:14:28.000 234 33769.85 160.32 17098.24 88888.00 2017-08-22 18:14:29.000 234 33769.85 160.28 17098.26 88888.00 2017-08-22 18:14:30.000 234 33769.86 160.26 17098.25 37851.03 2017-08-22 18:14:31.000 234 33769.84 160.28 17098.22 88888.00 2017-08-22 18:14:32.000 234 33769.81 160.32 17098.23 88888.00 2017-08-22 18:14:33.000 234 33769.77 160.36 17098.26 88888.00 2017-08-22 18:14:34.000 234 33769.77 160.34 17098.28 88888.00 2017-08-22 18:14:35.000 234 33769.79 160.31 17098.30 37851.06 2017-08-22 18:14:36.000 234 33769.75 160.34 17098.32 88888.00 2017-08-22 18:14:37.000 234 33769.72 160.34 17098.31 88888.00 2017-08-22 18:14:38.000 234 33769.71 160.36 17098.30 88888.00 2017-08-22 18:14:39.000 234 33769.70 160.38 17098.27 88888.00 2017-08-22 18:14:40.000 234 33769.73 160.40 17098.27 37851.10 2017-08-22 18:14:41.000 234 33769.74 160.37 17098.29 88888.00 2017-08-22 18:14:42.000 234 33769.69 160.41 17098.27 88888.00 2017-08-22 18:14:43.000 234 33769.73 160.40 17098.24 88888.00 2017-08-22 18:14:44.000 234 33769.77 160.35 17098.25 88888.00 2017-08-22 18:14:45.000 234 33769.80 160.37 17098.27 37851.10 2017-08-22 18:14:46.000 234 33769.79 160.43 17098.32 88888.00 2017-08-22 18:14:47.000 234 33769.75 160.43 17098.35 88888.00 2017-08-22 18:14:48.000 234 33769.77 160.42 17098.33 88888.00 2017-08-22 18:14:49.000 234 33769.78 160.37 17098.33 88888.00 2017-08-22 18:14:50.000 234 33769.83 160.35 17098.31 37851.11 2017-08-22 18:14:51.000 234 33769.86 160.39 17098.33 88888.00 2017-08-22 18:14:52.000 234 33769.85 160.41 17098.33 88888.00 2017-08-22 18:14:53.000 234 33769.85 160.41 17098.32 88888.00 2017-08-22 18:14:54.000 234 33769.81 160.37 17098.29 88888.00 2017-08-22 18:14:55.000 234 33769.83 160.37 17098.27 37850.99 2017-08-22 18:14:56.000 234 33769.85 160.36 17098.26 88888.00 2017-08-22 18:14:57.000 234 33769.83 160.39 17098.27 88888.00 2017-08-22 18:14:58.000 234 33769.84 160.42 17098.26 88888.00 2017-08-22 18:14:59.000 234 33769.82 160.39 17098.23 88888.00 2017-08-22 18:15:00.000 234 33769.82 160.42 17098.25 37851.06 2017-08-22 18:15:01.000 234 33769.77 160.44 17098.28 88888.00 2017-08-22 18:15:02.000 234 33769.80 160.39 17098.25 88888.00 2017-08-22 18:15:03.000 234 33769.76 160.35 17098.27 88888.00 2017-08-22 18:15:04.000 234 33769.79 160.36 17098.29 88888.00 2017-08-22 18:15:05.000 234 33769.83 160.37 17098.28 37851.00 2017-08-22 18:15:06.000 234 33769.81 160.37 17098.30 88888.00 2017-08-22 18:15:07.000 234 33769.80 160.39 17098.28 88888.00 2017-08-22 18:15:08.000 234 33769.79 160.34 17098.30 88888.00 2017-08-22 18:15:09.000 234 33769.82 160.38 17098.32 88888.00 2017-08-22 18:15:10.000 234 33769.83 160.42 17098.30 37851.08 2017-08-22 18:15:11.000 234 33769.79 160.43 17098.32 88888.00 2017-08-22 18:15:12.000 234 33769.79 160.40 17098.33 88888.00 2017-08-22 18:15:13.000 234 33769.81 160.35 17098.30 88888.00 2017-08-22 18:15:14.000 234 33769.81 160.34 17098.32 88888.00 2017-08-22 18:15:15.000 234 33769.81 160.36 17098.32 37851.17 2017-08-22 18:15:16.000 234 33769.77 160.35 17098.30 88888.00 2017-08-22 18:15:17.000 234 33769.75 160.34 17098.31 88888.00 2017-08-22 18:15:18.000 234 33769.76 160.35 17098.36 88888.00 2017-08-22 18:15:19.000 234 33769.71 160.38 17098.37 88888.00 2017-08-22 18:15:20.000 234 33769.69 160.41 17098.37 37851.07 2017-08-22 18:15:21.000 234 33769.66 160.40 17098.33 88888.00 2017-08-22 18:15:22.000 234 33769.64 160.40 17098.30 88888.00 2017-08-22 18:15:23.000 234 33769.64 160.38 17098.29 88888.00 2017-08-22 18:15:24.000 234 33769.66 160.34 17098.30 88888.00 2017-08-22 18:15:25.000 234 33769.67 160.31 17098.29 37851.01 2017-08-22 18:15:26.000 234 33769.65 160.34 17098.27 88888.00 2017-08-22 18:15:27.000 234 33769.59 160.35 17098.26 88888.00 2017-08-22 18:15:28.000 234 33769.59 160.35 17098.23 88888.00 2017-08-22 18:15:29.000 234 33769.62 160.34 17098.23 88888.00 2017-08-22 18:15:30.000 234 33769.59 160.30 17098.24 37851.03 2017-08-22 18:15:31.000 234 33769.54 160.36 17098.27 88888.00 2017-08-22 18:15:32.000 234 33769.55 160.37 17098.26 88888.00 2017-08-22 18:15:33.000 234 33769.58 160.34 17098.28 88888.00 2017-08-22 18:15:34.000 234 33769.58 160.36 17098.26 88888.00 2017-08-22 18:15:35.000 234 33769.58 160.35 17098.23 37851.03 2017-08-22 18:15:36.000 234 33769.59 160.39 17098.24 88888.00 2017-08-22 18:15:37.000 234 33769.57 160.40 17098.27 88888.00 2017-08-22 18:15:38.000 234 33769.56 160.35 17098.27 88888.00 2017-08-22 18:15:39.000 234 33769.55 160.40 17098.26 88888.00 2017-08-22 18:15:40.000 234 33769.55 160.43 17098.27 37850.97 2017-08-22 18:15:41.000 234 33769.53 160.36 17098.26 88888.00 2017-08-22 18:15:42.000 234 33769.55 160.36 17098.29 88888.00 2017-08-22 18:15:43.000 234 33769.57 160.36 17098.34 88888.00 2017-08-22 18:15:44.000 234 33769.51 160.35 17098.33 88888.00 2017-08-22 18:15:45.000 234 33769.52 160.33 17098.29 37850.92 2017-08-22 18:15:46.000 234 33769.54 160.32 17098.27 88888.00 2017-08-22 18:15:47.000 234 33769.52 160.32 17098.29 88888.00 2017-08-22 18:15:48.000 234 33769.54 160.36 17098.32 88888.00 2017-08-22 18:15:49.000 234 33769.59 160.37 17098.30 88888.00 2017-08-22 18:15:50.000 234 33769.58 160.36 17098.33 37850.85 2017-08-22 18:15:51.000 234 33769.58 160.37 17098.32 88888.00 2017-08-22 18:15:52.000 234 33769.60 160.42 17098.31 88888.00 2017-08-22 18:15:53.000 234 33769.61 160.45 17098.31 88888.00 2017-08-22 18:15:54.000 234 33769.63 160.45 17098.32 88888.00 2017-08-22 18:15:55.000 234 33769.68 160.47 17098.31 37851.01 2017-08-22 18:15:56.000 234 33769.69 160.45 17098.26 88888.00 2017-08-22 18:15:57.000 234 33769.70 160.41 17098.26 88888.00 2017-08-22 18:15:58.000 234 33769.72 160.41 17098.26 88888.00 2017-08-22 18:15:59.000 234 33769.73 160.39 17098.27 88888.00 2017-08-22 18:16:00.000 234 33769.73 160.40 17098.27 37851.06 2017-08-22 18:16:01.000 234 33769.73 160.35 17098.27 88888.00 2017-08-22 18:16:02.000 234 33769.74 160.34 17098.29 88888.00 2017-08-22 18:16:03.000 234 33769.74 160.33 17098.30 88888.00 2017-08-22 18:16:04.000 234 33769.78 160.34 17098.30 88888.00 2017-08-22 18:16:05.000 234 33769.78 160.35 17098.29 37850.94 2017-08-22 18:16:06.000 234 33769.75 160.31 17098.30 88888.00 2017-08-22 18:16:07.000 234 33769.72 160.29 17098.33 88888.00 2017-08-22 18:16:08.000 234 33769.73 160.32 17098.35 88888.00 2017-08-22 18:16:09.000 234 33769.73 160.31 17098.35 88888.00 2017-08-22 18:16:10.000 234 33769.73 160.32 17098.34 37851.10 2017-08-22 18:16:11.000 234 33769.74 160.33 17098.34 88888.00 2017-08-22 18:16:12.000 234 33769.77 160.35 17098.36 88888.00 2017-08-22 18:16:13.000 234 33769.78 160.33 17098.31 88888.00 2017-08-22 18:16:14.000 234 33769.81 160.30 17098.30 88888.00 2017-08-22 18:16:15.000 234 33769.78 160.32 17098.32 37851.08 2017-08-22 18:16:16.000 234 33769.76 160.32 17098.33 88888.00 2017-08-22 18:16:17.000 234 33769.79 160.36 17098.33 88888.00 2017-08-22 18:16:18.000 234 33769.79 160.41 17098.33 88888.00 2017-08-22 18:16:19.000 234 33769.79 160.39 17098.29 88888.00 2017-08-22 18:16:20.000 234 33769.78 160.39 17098.29 37851.14 2017-08-22 18:16:21.000 234 33769.80 160.39 17098.29 88888.00 2017-08-22 18:16:22.000 234 33769.80 160.41 17098.31 88888.00 2017-08-22 18:16:23.000 234 33769.81 160.41 17098.31 88888.00 2017-08-22 18:16:24.000 234 33769.82 160.40 17098.31 88888.00 2017-08-22 18:16:25.000 234 33769.83 160.35 17098.29 37850.96 2017-08-22 18:16:26.000 234 33769.81 160.37 17098.31 88888.00 2017-08-22 18:16:27.000 234 33769.77 160.35 17098.29 88888.00 2017-08-22 18:16:28.000 234 33769.80 160.34 17098.30 88888.00 2017-08-22 18:16:29.000 234 33769.83 160.30 17098.25 88888.00 2017-08-22 18:16:30.000 234 33769.87 160.31 17098.27 37851.10 2017-08-22 18:16:31.000 234 33769.87 160.31 17098.28 88888.00 2017-08-22 18:16:32.000 234 33769.83 160.27 17098.24 88888.00 2017-08-22 18:16:33.000 234 33769.84 160.28 17098.24 88888.00 2017-08-22 18:16:34.000 234 33769.83 160.29 17098.22 88888.00 2017-08-22 18:16:35.000 234 33769.86 160.28 17098.22 37851.12 2017-08-22 18:16:36.000 234 33769.88 160.28 17098.24 88888.00 2017-08-22 18:16:37.000 234 33769.86 160.25 17098.20 88888.00 2017-08-22 18:16:38.000 234 33769.86 160.27 17098.19 88888.00 2017-08-22 18:16:39.000 234 33769.85 160.26 17098.23 88888.00 2017-08-22 18:16:40.000 234 33769.88 160.23 17098.24 37851.26 2017-08-22 18:16:41.000 234 33769.88 160.22 17098.24 88888.00 2017-08-22 18:16:42.000 234 33769.93 160.25 17098.27 88888.00 2017-08-22 18:16:43.000 234 33769.94 160.24 17098.28 88888.00 2017-08-22 18:16:44.000 234 33769.94 160.23 17098.30 88888.00 2017-08-22 18:16:45.000 234 33769.89 160.21 17098.28 37851.14 2017-08-22 18:16:46.000 234 33769.93 160.20 17098.27 88888.00 2017-08-22 18:16:47.000 234 33769.90 160.22 17098.24 88888.00 2017-08-22 18:16:48.000 234 33769.92 160.22 17098.24 88888.00 2017-08-22 18:16:49.000 234 33769.94 160.20 17098.22 88888.00 2017-08-22 18:16:50.000 234 33769.96 160.24 17098.25 37851.32 2017-08-22 18:16:51.000 234 33769.99 160.19 17098.30 88888.00 2017-08-22 18:16:52.000 234 33770.01 160.18 17098.32 88888.00 2017-08-22 18:16:53.000 234 33770.03 160.20 17098.31 88888.00 2017-08-22 18:16:54.000 234 33770.05 160.28 17098.27 88888.00 2017-08-22 18:16:55.000 234 33770.02 160.25 17098.26 37851.24 2017-08-22 18:16:56.000 234 33770.03 160.22 17098.28 88888.00 2017-08-22 18:16:57.000 234 33770.05 160.16 17098.24 88888.00 2017-08-22 18:16:58.000 234 33770.06 160.20 17098.23 88888.00 2017-08-22 18:16:59.000 234 33770.04 160.25 17098.27 88888.00 2017-08-22 18:17:00.000 234 33770.11 160.27 17098.28 37851.26 2017-08-22 18:17:01.000 234 33770.12 160.24 17098.25 88888.00 2017-08-22 18:17:02.000 234 33770.14 160.21 17098.22 88888.00 2017-08-22 18:17:03.000 234 33770.12 160.18 17098.26 88888.00 2017-08-22 18:17:04.000 234 33770.10 160.22 17098.28 88888.00 2017-08-22 18:17:05.000 234 33770.08 160.22 17098.27 37851.35 2017-08-22 18:17:06.000 234 33770.11 160.22 17098.25 88888.00 2017-08-22 18:17:07.000 234 33770.09 160.24 17098.23 88888.00 2017-08-22 18:17:08.000 234 33770.14 160.27 17098.26 88888.00 2017-08-22 18:17:09.000 234 33770.15 160.24 17098.27 88888.00 2017-08-22 18:17:10.000 234 33770.17 160.21 17098.21 37851.24 2017-08-22 18:17:11.000 234 33770.14 160.25 17098.18 88888.00 2017-08-22 18:17:12.000 234 33770.15 160.23 17098.21 88888.00 2017-08-22 18:17:13.000 234 33770.14 160.20 17098.20 88888.00 2017-08-22 18:17:14.000 234 33770.16 160.26 17098.21 88888.00 2017-08-22 18:17:15.000 234 33770.16 160.25 17098.22 37851.46 2017-08-22 18:17:16.000 234 33770.14 160.25 17098.24 88888.00 2017-08-22 18:17:17.000 234 33770.14 160.23 17098.23 88888.00 2017-08-22 18:17:18.000 234 33770.18 160.25 17098.25 88888.00 2017-08-22 18:17:19.000 234 33770.19 160.29 17098.22 88888.00 2017-08-22 18:17:20.000 234 33770.20 160.24 17098.26 37851.32 2017-08-22 18:17:21.000 234 33770.17 160.23 17098.27 88888.00 2017-08-22 18:17:22.000 234 33770.17 160.25 17098.27 88888.00 2017-08-22 18:17:23.000 234 33770.17 160.26 17098.26 88888.00 2017-08-22 18:17:24.000 234 33770.19 160.27 17098.29 88888.00 2017-08-22 18:17:25.000 234 33770.19 160.26 17098.32 37851.46 2017-08-22 18:17:26.000 234 33770.16 160.25 17098.30 88888.00 2017-08-22 18:17:27.000 234 33770.12 160.23 17098.32 88888.00 2017-08-22 18:17:28.000 234 33770.17 160.22 17098.33 88888.00 2017-08-22 18:17:29.000 234 33770.17 160.21 17098.34 88888.00 2017-08-22 18:17:30.000 234 33770.17 160.25 17098.29 37851.53 2017-08-22 18:17:31.000 234 33770.21 160.30 17098.31 88888.00 2017-08-22 18:17:32.000 234 33770.24 160.29 17098.33 88888.00 2017-08-22 18:17:33.000 234 33770.25 160.25 17098.33 88888.00 2017-08-22 18:17:34.000 234 33770.28 160.29 17098.31 88888.00 2017-08-22 18:17:35.000 234 33770.30 160.28 17098.31 37851.39 2017-08-22 18:17:36.000 234 33770.30 160.23 17098.30 88888.00 2017-08-22 18:17:37.000 234 33770.30 160.25 17098.32 88888.00 2017-08-22 18:17:38.000 234 33770.29 160.25 17098.30 88888.00 2017-08-22 18:17:39.000 234 33770.29 160.22 17098.30 88888.00 2017-08-22 18:17:40.000 234 33770.32 160.23 17098.31 37851.54 2017-08-22 18:17:41.000 234 33770.32 160.17 17098.30 88888.00 2017-08-22 18:17:42.000 234 33770.31 160.14 17098.35 88888.00 2017-08-22 18:17:43.000 234 33770.40 160.17 17098.35 88888.00 2017-08-22 18:17:44.000 234 33770.41 160.15 17098.32 88888.00 2017-08-22 18:17:45.000 234 33770.42 160.16 17098.26 37851.64 2017-08-22 18:17:46.000 234 33770.44 160.18 17098.24 88888.00 2017-08-22 18:17:47.000 234 33770.47 160.18 17098.29 88888.00 2017-08-22 18:17:48.000 234 33770.48 160.21 17098.33 88888.00 2017-08-22 18:17:49.000 234 33770.49 160.20 17098.29 88888.00 2017-08-22 18:17:50.000 234 33770.49 160.19 17098.28 37851.69 2017-08-22 18:17:51.000 234 33770.50 160.19 17098.28 88888.00 2017-08-22 18:17:52.000 234 33770.51 160.18 17098.25 88888.00 2017-08-22 18:17:53.000 234 33770.54 160.15 17098.25 88888.00 2017-08-22 18:17:54.000 234 33770.54 160.16 17098.27 88888.00 2017-08-22 18:17:55.000 234 33770.57 160.13 17098.26 37851.78 2017-08-22 18:17:56.000 234 33770.55 160.12 17098.26 88888.00 2017-08-22 18:17:57.000 234 33770.55 160.12 17098.31 88888.00 2017-08-22 18:17:58.000 234 33770.58 160.12 17098.26 88888.00 2017-08-22 18:17:59.000 234 33770.56 160.11 17098.27 88888.00 2017-08-22 18:18:00.000 234 33770.54 160.07 17098.23 37851.72 2017-08-22 18:18:01.000 234 33770.54 160.08 17098.23 88888.00 2017-08-22 18:18:02.000 234 33770.54 160.09 17098.23 88888.00 2017-08-22 18:18:03.000 234 33770.58 160.07 17098.22 88888.00 2017-08-22 18:18:04.000 234 33770.54 160.07 17098.26 88888.00 2017-08-22 18:18:05.000 234 33770.50 160.12 17098.27 37851.67 2017-08-22 18:18:06.000 234 33770.53 160.20 17098.27 88888.00 2017-08-22 18:18:07.000 234 33770.55 160.15 17098.31 88888.00 2017-08-22 18:18:08.000 234 33770.53 160.15 17098.32 88888.00 2017-08-22 18:18:09.000 234 33770.50 160.12 17098.30 88888.00 2017-08-22 18:18:10.000 234 33770.53 160.09 17098.29 37851.74 2017-08-22 18:18:11.000 234 33770.54 160.07 17098.30 88888.00 2017-08-22 18:18:12.000 234 33770.53 160.10 17098.28 88888.00 2017-08-22 18:18:13.000 234 33770.52 160.09 17098.27 88888.00 2017-08-22 18:18:14.000 234 33770.54 160.02 17098.28 88888.00 2017-08-22 18:18:15.000 234 33770.58 160.07 17098.32 37851.60 2017-08-22 18:18:16.000 234 33770.62 160.04 17098.32 88888.00 2017-08-22 18:18:17.000 234 33770.62 159.98 17098.31 88888.00 2017-08-22 18:18:18.000 234 33770.62 159.98 17098.32 88888.00 2017-08-22 18:18:19.000 234 33770.64 159.96 17098.25 88888.00 2017-08-22 18:18:20.000 234 33770.63 159.95 17098.25 37851.81 2017-08-22 18:18:21.000 234 33770.67 159.96 17098.19 88888.00 2017-08-22 18:18:22.000 234 33770.65 159.96 17098.18 88888.00 2017-08-22 18:18:23.000 234 33770.66 159.96 17098.19 88888.00 2017-08-22 18:18:24.000 234 33770.68 159.95 17098.21 88888.00 2017-08-22 18:18:25.000 234 33770.66 159.97 17098.22 37851.83 2017-08-22 18:18:26.000 234 33770.68 160.00 17098.20 88888.00 2017-08-22 18:18:27.000 234 33770.68 160.00 17098.22 88888.00 2017-08-22 18:18:28.000 234 33770.70 160.00 17098.26 88888.00 2017-08-22 18:18:29.000 234 33770.67 160.02 17098.25 88888.00 2017-08-22 18:18:30.000 234 33770.67 160.01 17098.28 37851.86 2017-08-22 18:18:31.000 234 33770.69 159.96 17098.31 88888.00 2017-08-22 18:18:32.000 234 33770.75 159.92 17098.30 88888.00 2017-08-22 18:18:33.000 234 33770.73 159.93 17098.29 88888.00 2017-08-22 18:18:34.000 234 33770.76 159.92 17098.29 88888.00 2017-08-22 18:18:35.000 234 33770.75 159.92 17098.28 37851.93 2017-08-22 18:18:36.000 234 33770.75 159.91 17098.29 88888.00 2017-08-22 18:18:37.000 234 33770.77 159.94 17098.27 88888.00 2017-08-22 18:18:38.000 234 33770.75 159.93 17098.27 88888.00 2017-08-22 18:18:39.000 234 33770.78 159.96 17098.25 88888.00 2017-08-22 18:18:40.000 234 33770.78 159.99 17098.28 37851.79 2017-08-22 18:18:41.000 234 33770.78 159.98 17098.31 88888.00 2017-08-22 18:18:42.000 234 33770.76 159.94 17098.26 88888.00 2017-08-22 18:18:43.000 234 33770.76 159.94 17098.23 88888.00 2017-08-22 18:18:44.000 234 33770.79 159.94 17098.23 88888.00 2017-08-22 18:18:45.000 234 33770.77 159.92 17098.27 37851.90 2017-08-22 18:18:46.000 234 33770.80 159.96 17098.28 88888.00 2017-08-22 18:18:47.000 234 33770.81 160.00 17098.29 88888.00 2017-08-22 18:18:48.000 234 33770.79 159.98 17098.28 88888.00 2017-08-22 18:18:49.000 234 33770.79 159.96 17098.22 88888.00 2017-08-22 18:18:50.000 234 33770.80 159.92 17098.24 37851.92 2017-08-22 18:18:51.000 234 33770.80 159.93 17098.27 88888.00 2017-08-22 18:18:52.000 234 33770.81 160.02 17098.28 88888.00 2017-08-22 18:18:53.000 234 33770.79 160.03 17098.30 88888.00 2017-08-22 18:18:54.000 234 33770.78 159.99 17098.29 88888.00 2017-08-22 18:18:55.000 234 33770.80 159.99 17098.27 37851.83 2017-08-22 18:18:56.000 234 33770.81 159.95 17098.24 88888.00 2017-08-22 18:18:57.000 234 33770.82 159.97 17098.25 88888.00 2017-08-22 18:18:58.000 234 33770.81 159.99 17098.23 88888.00 2017-08-22 18:18:59.000 234 33770.85 159.94 17098.22 88888.00 2017-08-22 18:19:00.000 234 33770.86 159.94 17098.25 37851.85 2017-08-22 18:19:01.000 234 33770.83 159.93 17098.25 88888.00 2017-08-22 18:19:02.000 234 33770.83 159.91 17098.26 88888.00 2017-08-22 18:19:03.000 234 33770.81 159.93 17098.27 88888.00 2017-08-22 18:19:04.000 234 33770.84 159.94 17098.24 88888.00 2017-08-22 18:19:05.000 234 33770.87 159.93 17098.24 37851.93 2017-08-22 18:19:06.000 234 33770.87 159.91 17098.23 88888.00 2017-08-22 18:19:07.000 234 33770.87 159.88 17098.27 88888.00 2017-08-22 18:19:08.000 234 33770.86 159.91 17098.27 88888.00 2017-08-22 18:19:09.000 234 33770.85 159.92 17098.22 88888.00 2017-08-22 18:19:10.000 234 33770.85 159.93 17098.22 37852.06 2017-08-22 18:19:11.000 234 33770.86 159.91 17098.21 88888.00 2017-08-22 18:19:12.000 234 33770.87 159.91 17098.20 88888.00 2017-08-22 18:19:13.000 234 33770.88 159.94 17098.19 88888.00 2017-08-22 18:19:14.000 234 33770.89 159.97 17098.19 88888.00 2017-08-22 18:19:15.000 234 33770.86 159.96 17098.20 37851.96 2017-08-22 18:19:16.000 234 33770.87 159.95 17098.18 88888.00 2017-08-22 18:19:17.000 234 33770.91 159.91 17098.15 88888.00 2017-08-22 18:19:18.000 234 33770.88 159.94 17098.14 88888.00 2017-08-22 18:19:19.000 234 33770.87 159.94 17098.20 88888.00 2017-08-22 18:19:20.000 234 33770.89 159.92 17098.24 37852.07 2017-08-22 18:19:21.000 234 33770.90 159.89 17098.23 88888.00 2017-08-22 18:19:22.000 234 33770.92 159.89 17098.21 88888.00 2017-08-22 18:19:23.000 234 33770.92 159.94 17098.25 88888.00 2017-08-22 18:19:24.000 234 33770.91 159.94 17098.23 88888.00 2017-08-22 18:19:25.000 234 33770.87 159.92 17098.22 37852.06 2017-08-22 18:19:26.000 234 33770.86 159.95 17098.27 88888.00 2017-08-22 18:19:27.000 234 33770.84 159.96 17098.25 88888.00 2017-08-22 18:19:28.000 234 33770.87 159.93 17098.28 88888.00 2017-08-22 18:19:29.000 234 33770.86 159.94 17098.25 88888.00 2017-08-22 18:19:30.000 234 33770.91 159.93 17098.23 37852.10 2017-08-22 18:19:31.000 234 33770.88 159.93 17098.22 88888.00 2017-08-22 18:19:32.000 234 33770.86 159.95 17098.21 88888.00 2017-08-22 18:19:33.000 234 33770.88 159.94 17098.24 88888.00 2017-08-22 18:19:34.000 234 33770.87 159.93 17098.24 88888.00 2017-08-22 18:19:35.000 234 33770.90 159.89 17098.26 37851.97 2017-08-22 18:19:36.000 234 33770.90 159.89 17098.24 88888.00 2017-08-22 18:19:37.000 234 33770.94 159.90 17098.24 88888.00 2017-08-22 18:19:38.000 234 33770.91 159.87 17098.21 88888.00 2017-08-22 18:19:39.000 234 33770.90 159.86 17098.21 88888.00 2017-08-22 18:19:40.000 234 33770.89 159.91 17098.22 37851.93 2017-08-22 18:19:41.000 234 33770.90 159.93 17098.22 88888.00 2017-08-22 18:19:42.000 234 33770.90 159.88 17098.22 88888.00 2017-08-22 18:19:43.000 234 33770.94 159.87 17098.26 88888.00 2017-08-22 18:19:44.000 234 33770.98 159.86 17098.23 88888.00 2017-08-22 18:19:45.000 234 33770.98 159.88 17098.24 37852.07 2017-08-22 18:19:46.000 234 33770.92 159.91 17098.25 88888.00 2017-08-22 18:19:47.000 234 33770.89 159.87 17098.27 88888.00 2017-08-22 18:19:48.000 234 33770.92 159.84 17098.23 88888.00 2017-08-22 18:19:49.000 234 33770.91 159.86 17098.24 88888.00 2017-08-22 18:19:50.000 234 33770.93 159.86 17098.23 37852.12 2017-08-22 18:19:51.000 234 33770.94 159.88 17098.25 88888.00 2017-08-22 18:19:52.000 234 33770.92 159.90 17098.26 88888.00 2017-08-22 18:19:53.000 234 33770.95 159.89 17098.27 88888.00 2017-08-22 18:19:54.000 234 33770.96 159.90 17098.24 88888.00 2017-08-22 18:19:55.000 234 33770.95 159.88 17098.22 37852.03 2017-08-22 18:19:56.000 234 33770.97 159.90 17098.24 88888.00 2017-08-22 18:19:57.000 234 33770.95 159.88 17098.22 88888.00 2017-08-22 18:19:58.000 234 33770.94 159.90 17098.26 88888.00 2017-08-22 18:19:59.000 234 33770.96 159.88 17098.26 88888.00 2017-08-22 18:20:00.000 234 33771.00 159.88 17098.19 37852.10 2017-08-22 18:20:01.000 234 33771.01 159.88 17098.17 88888.00 2017-08-22 18:20:02.000 234 33771.03 159.89 17098.17 88888.00 2017-08-22 18:20:03.000 234 33770.99 159.86 17098.13 88888.00 2017-08-22 18:20:04.000 234 33771.00 159.89 17098.17 88888.00 2017-08-22 18:20:05.000 234 33771.01 159.87 17098.15 37852.18 2017-08-22 18:20:06.000 234 33771.03 159.86 17098.18 88888.00 2017-08-22 18:20:07.000 234 33771.04 159.85 17098.17 88888.00 2017-08-22 18:20:08.000 234 33771.06 159.81 17098.16 88888.00 2017-08-22 18:20:09.000 234 33771.06 159.81 17098.18 88888.00 2017-08-22 18:20:10.000 234 33771.13 159.81 17098.17 37852.11 2017-08-22 18:20:11.000 234 33771.09 159.78 17098.16 88888.00 2017-08-22 18:20:12.000 234 33771.14 159.77 17098.15 88888.00 2017-08-22 18:20:13.000 234 33771.16 159.75 17098.21 88888.00 2017-08-22 18:20:14.000 234 33771.13 159.76 17098.14 88888.00 2017-08-22 18:20:15.000 234 33771.16 159.78 17098.11 37852.14 2017-08-22 18:20:16.000 234 33771.18 159.77 17098.14 88888.00 2017-08-22 18:20:17.000 234 33771.19 159.78 17098.13 88888.00 2017-08-22 18:20:18.000 234 33771.20 159.75 17098.16 88888.00 2017-08-22 18:20:19.000 234 33771.24 159.73 17098.20 88888.00 2017-08-22 18:20:20.000 234 33771.26 159.73 17098.22 37852.31 2017-08-22 18:20:21.000 234 33771.26 159.73 17098.21 88888.00 2017-08-22 18:20:22.000 234 33771.27 159.74 17098.19 88888.00 2017-08-22 18:20:23.000 234 33771.27 159.72 17098.18 88888.00 2017-08-22 18:20:24.000 234 33771.30 159.72 17098.18 88888.00 2017-08-22 18:20:25.000 234 33771.33 159.76 17098.17 37852.42 2017-08-22 18:20:26.000 234 33771.41 159.76 17098.14 88888.00 2017-08-22 18:20:27.000 234 33771.40 159.76 17098.13 88888.00 2017-08-22 18:20:28.000 234 33771.44 159.76 17098.12 88888.00 2017-08-22 18:20:29.000 234 33771.48 159.76 17098.15 88888.00 2017-08-22 18:20:30.000 234 33771.50 159.76 17098.16 37852.46 2017-08-22 18:20:31.000 234 33771.50 159.73 17098.18 88888.00 2017-08-22 18:20:32.000 234 33771.50 159.73 17098.20 88888.00 2017-08-22 18:20:33.000 234 33771.53 159.69 17098.18 88888.00 2017-08-22 18:20:34.000 234 33771.61 159.66 17098.14 88888.00 2017-08-22 18:20:35.000 234 33771.63 159.66 17098.13 37852.49 2017-08-22 18:20:36.000 234 33771.62 159.67 17098.09 88888.00 2017-08-22 18:20:37.000 234 33771.62 159.63 17098.07 88888.00 2017-08-22 18:20:38.000 234 33771.66 159.61 17098.14 88888.00 2017-08-22 18:20:39.000 234 33771.67 159.60 17098.15 88888.00 2017-08-22 18:20:40.000 234 33771.71 159.60 17098.13 37852.68 2017-08-22 18:20:41.000 234 33771.72 159.61 17098.12 88888.00 2017-08-22 18:20:42.000 234 33771.75 159.65 17098.15 88888.00 2017-08-22 18:20:43.000 234 33771.82 159.63 17098.14 88888.00 2017-08-22 18:20:44.000 234 33771.86 159.60 17098.14 88888.00 2017-08-22 18:20:45.000 234 33771.86 159.58 17098.17 37852.82 2017-08-22 18:20:46.000 234 33771.92 159.61 17098.14 88888.00 2017-08-22 18:20:47.000 234 33771.90 159.59 17098.15 88888.00 2017-08-22 18:20:48.000 234 33771.93 159.50 17098.10 88888.00 2017-08-22 18:20:49.000 234 33771.97 159.52 17098.08 88888.00 2017-08-22 18:20:50.000 234 33771.96 159.56 17098.08 37852.90 2017-08-22 18:20:51.000 234 33771.98 159.56 17098.08 88888.00 2017-08-22 18:20:52.000 234 33772.01 159.60 17098.08 88888.00 2017-08-22 18:20:53.000 234 33772.00 159.55 17098.10 88888.00 2017-08-22 18:20:54.000 234 33772.05 159.55 17098.08 88888.00 2017-08-22 18:20:55.000 234 33772.07 159.55 17098.08 37853.00 2017-08-22 18:20:56.000 234 33772.12 159.55 17098.05 88888.00 2017-08-22 18:20:57.000 234 33772.13 159.50 17098.02 88888.00 2017-08-22 18:20:58.000 234 33772.17 159.50 17098.05 88888.00 2017-08-22 18:20:59.000 234 33772.23 159.51 17098.07 88888.00 2017-08-22 18:21:00.000 234 33772.26 159.48 17098.04 37853.06 2017-08-22 18:21:01.000 234 33772.30 159.47 17098.08 88888.00 2017-08-22 18:21:02.000 234 33772.26 159.47 17098.06 88888.00 2017-08-22 18:21:03.000 234 33772.31 159.41 17098.04 88888.00 2017-08-22 18:21:04.000 234 33772.37 159.42 17098.06 88888.00 2017-08-22 18:21:05.000 234 33772.41 159.37 17098.08 37853.17 2017-08-22 18:21:06.000 234 33772.45 159.40 17098.09 88888.00 2017-08-22 18:21:07.000 234 33772.45 159.40 17098.09 88888.00 2017-08-22 18:21:08.000 234 33772.46 159.43 17098.10 88888.00 2017-08-22 18:21:09.000 234 33772.46 159.42 17098.09 88888.00 2017-08-22 18:21:10.000 234 33772.48 159.41 17098.13 37853.33 2017-08-22 18:21:11.000 234 33772.50 159.43 17098.12 88888.00 2017-08-22 18:21:12.000 234 33772.54 159.36 17098.09 88888.00 2017-08-22 18:21:13.000 234 33772.54 159.36 17098.10 88888.00 2017-08-22 18:21:14.000 234 33772.54 159.36 17098.10 88888.00 2017-08-22 18:21:15.000 234 33772.55 159.33 17098.07 37853.42 2017-08-22 18:21:16.000 234 33772.57 159.39 17098.08 88888.00 2017-08-22 18:21:17.000 234 33772.56 159.42 17098.09 88888.00 2017-08-22 18:21:18.000 234 33772.59 159.42 17098.11 88888.00 2017-08-22 18:21:19.000 234 33772.63 159.41 17098.11 88888.00 2017-08-22 18:21:20.000 234 33772.65 159.39 17098.12 37853.50 2017-08-22 18:21:21.000 234 33772.66 159.38 17098.09 88888.00 2017-08-22 18:21:22.000 234 33772.64 159.39 17098.04 88888.00 2017-08-22 18:21:23.000 234 33772.63 159.40 17098.03 88888.00 2017-08-22 18:21:24.000 234 33772.66 159.43 17098.06 88888.00 2017-08-22 18:21:25.000 234 33772.68 159.43 17098.08 37853.47 2017-08-22 18:21:26.000 234 33772.68 159.44 17098.10 88888.00 2017-08-22 18:21:27.000 234 33772.69 159.43 17098.09 88888.00 2017-08-22 18:21:28.000 234 33772.69 159.40 17098.09 88888.00 2017-08-22 18:21:29.000 234 33772.64 159.40 17098.11 88888.00 2017-08-22 18:21:30.000 234 33772.60 159.39 17098.06 37853.49 2017-08-22 18:21:31.000 234 33772.58 159.39 17098.05 88888.00 2017-08-22 18:21:32.000 234 33772.60 159.40 17098.05 88888.00 2017-08-22 18:21:33.000 234 33772.58 159.42 17098.03 88888.00 2017-08-22 18:21:34.000 234 33772.59 159.49 17098.11 88888.00 2017-08-22 18:21:35.000 234 33772.64 159.54 17098.11 37853.47 2017-08-22 18:21:36.000 234 33772.64 159.51 17098.08 88888.00 2017-08-22 18:21:37.000 234 33772.65 159.49 17098.08 88888.00 2017-08-22 18:21:38.000 234 33772.68 159.51 17098.11 88888.00 2017-08-22 18:21:39.000 234 33772.67 159.44 17098.10 88888.00 2017-08-22 18:21:40.000 234 33772.70 159.38 17098.05 37853.49 2017-08-22 18:21:41.000 234 33772.72 159.41 17098.08 88888.00 2017-08-22 18:21:42.000 234 33772.75 159.40 17098.10 88888.00 2017-08-22 18:21:43.000 234 33772.74 159.38 17098.05 88888.00 2017-08-22 18:21:44.000 234 33772.72 159.37 17098.07 88888.00 2017-08-22 18:21:45.000 234 33772.72 159.37 17098.09 37853.57 2017-08-22 18:21:46.000 234 33772.74 159.39 17098.11 88888.00 2017-08-22 18:21:47.000 234 33772.73 159.40 17098.11 88888.00 2017-08-22 18:21:48.000 234 33772.75 159.42 17098.08 88888.00 2017-08-22 18:21:49.000 234 33772.75 159.45 17098.06 88888.00 2017-08-22 18:21:50.000 234 33772.73 159.45 17098.10 37853.56 2017-08-22 18:21:51.000 234 33772.70 159.48 17098.11 88888.00 2017-08-22 18:21:52.000 234 33772.68 159.50 17098.13 88888.00 2017-08-22 18:21:53.000 234 33772.65 159.47 17098.11 88888.00 2017-08-22 18:21:54.000 234 33772.67 159.49 17098.10 88888.00 2017-08-22 18:21:55.000 234 33772.66 159.48 17098.11 37853.60 2017-08-22 18:21:56.000 234 33772.65 159.46 17098.12 88888.00 2017-08-22 18:21:57.000 234 33772.61 159.47 17098.16 88888.00 2017-08-22 18:21:58.000 234 33772.65 159.49 17098.14 88888.00 2017-08-22 18:21:59.000 234 33772.68 159.53 17098.13 88888.00 2017-08-22 18:22:00.000 234 33772.70 159.53 17098.12 37853.53 2017-08-22 18:22:01.000 234 33772.67 159.47 17098.13 88888.00 2017-08-22 18:22:02.000 234 33772.67 159.49 17098.14 88888.00 2017-08-22 18:22:03.000 234 33772.65 159.50 17098.11 88888.00 2017-08-22 18:22:04.000 234 33772.62 159.55 17098.11 88888.00 2017-08-22 18:22:05.000 234 33772.66 159.54 17098.13 37853.43 2017-08-22 18:22:06.000 234 33772.72 159.53 17098.13 88888.00 2017-08-22 18:22:07.000 234 33772.65 159.50 17098.13 88888.00 2017-08-22 18:22:08.000 234 33772.65 159.47 17098.13 88888.00 2017-08-22 18:22:09.000 234 33772.65 159.50 17098.14 88888.00 2017-08-22 18:22:10.000 234 33772.65 159.51 17098.15 37853.46 2017-08-22 18:22:11.000 234 33772.66 159.50 17098.17 88888.00 2017-08-22 18:22:12.000 234 33772.64 159.53 17098.18 88888.00 2017-08-22 18:22:13.000 234 33772.64 159.49 17098.16 88888.00 2017-08-22 18:22:14.000 234 33772.63 159.48 17098.17 88888.00 2017-08-22 18:22:15.000 234 33772.67 159.48 17098.15 37853.42 2017-08-22 18:22:16.000 234 33772.69 159.49 17098.16 88888.00 2017-08-22 18:22:17.000 234 33772.65 159.48 17098.14 88888.00 2017-08-22 18:22:18.000 234 33772.66 159.41 17098.18 88888.00 2017-08-22 18:22:19.000 234 33772.67 159.37 17098.17 88888.00 2017-08-22 18:22:20.000 234 33772.66 159.38 17098.14 37853.49 2017-08-22 18:22:21.000 234 33772.63 159.40 17098.10 88888.00 2017-08-22 18:22:22.000 234 33772.65 159.38 17098.12 88888.00 2017-08-22 18:22:23.000 234 33772.62 159.42 17098.13 88888.00 2017-08-22 18:22:24.000 234 33772.66 159.44 17098.15 88888.00 2017-08-22 18:22:25.000 234 33772.70 159.39 17098.16 37853.58 2017-08-22 18:22:26.000 234 33772.72 159.38 17098.12 88888.00 2017-08-22 18:22:27.000 234 33772.73 159.40 17098.13 88888.00 2017-08-22 18:22:28.000 234 33772.74 159.40 17098.15 88888.00 2017-08-22 18:22:29.000 234 33772.73 159.35 17098.15 88888.00 2017-08-22 18:22:30.000 234 33772.72 159.34 17098.11 37853.46 2017-08-22 18:22:31.000 234 33772.73 159.33 17098.09 88888.00 2017-08-22 18:22:32.000 234 33772.75 159.33 17098.14 88888.00 2017-08-22 18:22:33.000 234 33772.77 159.32 17098.18 88888.00 2017-08-22 18:22:34.000 234 33772.80 159.32 17098.19 88888.00 2017-08-22 18:22:35.000 234 33772.82 159.31 17098.18 37853.54 2017-08-22 18:22:36.000 234 33772.83 159.29 17098.20 88888.00 2017-08-22 18:22:37.000 234 33772.83 159.30 17098.23 88888.00 2017-08-22 18:22:38.000 234 33772.85 159.31 17098.20 88888.00 2017-08-22 18:22:39.000 234 33772.85 159.33 17098.19 88888.00 2017-08-22 18:22:40.000 234 33772.87 159.30 17098.20 37853.65 2017-08-22 18:22:41.000 234 33772.85 159.33 17098.19 88888.00 2017-08-22 18:22:42.000 234 33772.84 159.30 17098.16 88888.00 2017-08-22 18:22:43.000 234 33772.81 159.26 17098.17 88888.00 2017-08-22 18:22:44.000 234 33772.84 159.25 17098.16 88888.00 2017-08-22 18:22:45.000 234 33772.84 159.26 17098.16 37853.64 2017-08-22 18:22:46.000 234 33772.86 159.32 17098.10 88888.00 2017-08-22 18:22:47.000 234 33772.86 159.32 17098.11 88888.00 2017-08-22 18:22:48.000 234 33772.83 159.32 17098.11 88888.00 2017-08-22 18:22:49.000 234 33772.81 159.29 17098.13 88888.00 2017-08-22 18:22:50.000 234 33772.82 159.27 17098.12 37853.54 2017-08-22 18:22:51.000 234 33772.82 159.29 17098.19 88888.00 2017-08-22 18:22:52.000 234 33772.80 159.33 17098.19 88888.00 2017-08-22 18:22:53.000 234 33772.79 159.30 17098.16 88888.00 2017-08-22 18:22:54.000 234 33772.78 159.30 17098.11 88888.00 2017-08-22 18:22:55.000 234 33772.79 159.32 17098.11 37853.64 2017-08-22 18:22:56.000 234 33772.77 159.32 17098.09 88888.00 2017-08-22 18:22:57.000 234 33772.73 159.33 17098.12 88888.00 2017-08-22 18:22:58.000 234 33772.77 159.31 17098.14 88888.00 2017-08-22 18:22:59.000 234 33772.79 159.25 17098.13 88888.00 2017-08-22 18:23:00.000 234 33772.81 159.24 17098.10 37853.56 2017-08-22 18:23:01.000 234 33772.82 159.20 17098.06 88888.00 2017-08-22 18:23:02.000 234 33772.82 159.22 17098.04 88888.00 2017-08-22 18:23:03.000 234 33772.87 159.26 17098.06 88888.00 2017-08-22 18:23:04.000 234 33772.91 159.25 17098.11 88888.00 2017-08-22 18:23:05.000 234 33772.89 159.18 17098.12 37853.68 2017-08-22 18:23:06.000 234 33772.88 159.16 17098.11 88888.00 2017-08-22 18:23:07.000 234 33772.87 159.20 17098.10 88888.00 2017-08-22 18:23:08.000 234 33772.87 159.20 17098.11 88888.00 2017-08-22 18:23:09.000 234 33772.92 159.18 17098.09 88888.00 2017-08-22 18:23:10.000 234 33772.87 159.18 17098.06 37853.65 2017-08-22 18:23:11.000 234 33772.85 159.17 17098.03 88888.00 2017-08-22 18:23:12.000 234 33772.88 159.15 17098.03 88888.00 2017-08-22 18:23:13.000 234 33772.86 159.14 17098.10 88888.00 2017-08-22 18:23:14.000 234 33772.88 159.17 17098.10 88888.00 2017-08-22 18:23:15.000 234 33772.87 159.15 17098.11 37853.67 2017-08-22 18:23:16.000 234 33772.87 159.18 17098.12 88888.00 2017-08-22 18:23:17.000 234 33772.84 159.18 17098.13 88888.00 2017-08-22 18:23:18.000 234 33772.87 159.21 17098.14 88888.00 2017-08-22 18:23:19.000 234 33772.87 159.23 17098.15 88888.00 2017-08-22 18:23:20.000 234 33772.88 159.18 17098.15 37853.67 2017-08-22 18:23:21.000 234 33772.87 159.17 17098.12 88888.00 2017-08-22 18:23:22.000 234 33772.91 159.17 17098.07 88888.00 2017-08-22 18:23:23.000 234 33772.89 159.19 17098.07 88888.00 2017-08-22 18:23:24.000 234 33772.88 159.17 17098.06 88888.00 2017-08-22 18:23:25.000 234 33772.90 159.17 17098.07 37853.71 2017-08-22 18:23:26.000 234 33772.93 159.15 17098.06 88888.00 2017-08-22 18:23:27.000 234 33772.93 159.15 17098.09 88888.00 2017-08-22 18:23:28.000 234 33772.94 159.19 17098.07 88888.00 2017-08-22 18:23:29.000 234 33772.97 159.18 17098.01 88888.00 2017-08-22 18:23:30.000 234 33772.94 159.15 17098.03 37853.78 2017-08-22 18:23:31.000 234 33772.98 159.11 17098.03 88888.00 2017-08-22 18:23:32.000 234 33773.00 159.10 17098.06 88888.00 2017-08-22 18:23:33.000 234 33772.97 159.11 17098.04 88888.00 2017-08-22 18:23:34.000 234 33772.95 159.07 17098.03 88888.00 2017-08-22 18:23:35.000 234 33772.98 159.04 17098.04 37853.68 2017-08-22 18:23:36.000 234 33772.95 159.13 17098.07 88888.00 2017-08-22 18:23:37.000 234 33772.95 159.14 17098.03 88888.00 2017-08-22 18:23:38.000 234 33772.95 159.13 17098.07 88888.00 2017-08-22 18:23:39.000 234 33772.98 159.11 17098.12 88888.00 2017-08-22 18:23:40.000 234 33772.97 159.09 17098.13 37853.71 2017-08-22 18:23:41.000 234 33772.95 159.08 17098.07 88888.00 2017-08-22 18:23:42.000 234 33772.96 159.08 17098.04 88888.00 2017-08-22 18:23:43.000 234 33772.98 159.07 17098.07 88888.00 2017-08-22 18:23:44.000 234 33772.97 159.09 17098.08 88888.00 2017-08-22 18:23:45.000 234 33772.97 159.12 17098.08 37853.74 2017-08-22 18:23:46.000 234 33772.99 159.12 17098.13 88888.00 2017-08-22 18:23:47.000 234 33773.00 159.13 17098.14 88888.00 2017-08-22 18:23:48.000 234 33773.01 159.14 17098.12 88888.00 2017-08-22 18:23:49.000 234 33773.02 159.09 17098.11 88888.00 2017-08-22 18:23:50.000 234 33773.01 159.07 17098.09 37853.74 2017-08-22 18:23:51.000 234 33773.03 159.08 17098.07 88888.00 2017-08-22 18:23:52.000 234 33773.01 159.08 17098.05 88888.00 2017-08-22 18:23:53.000 234 33773.01 159.09 17098.04 88888.00 2017-08-22 18:23:54.000 234 33773.03 159.10 17098.07 88888.00 2017-08-22 18:23:55.000 234 33772.98 159.05 17098.11 37853.76 2017-08-22 18:23:56.000 234 33773.00 159.05 17098.15 88888.00 2017-08-22 18:23:57.000 234 33773.04 159.03 17098.11 88888.00 2017-08-22 18:23:58.000 234 33773.01 159.03 17098.10 88888.00 2017-08-22 18:23:59.000 234 33772.98 159.02 17098.11 88888.00 2017-08-22 18:24:00.000 234 33772.99 159.02 17098.08 37853.76 2017-08-22 18:24:01.000 234 33773.01 159.04 17098.07 88888.00 2017-08-22 18:24:02.000 234 33773.03 159.03 17098.10 88888.00 2017-08-22 18:24:03.000 234 33773.03 159.00 17098.14 88888.00 2017-08-22 18:24:04.000 234 33773.01 159.01 17098.07 88888.00 2017-08-22 18:24:05.000 234 33772.98 159.04 17098.05 37853.83 2017-08-22 18:24:06.000 234 33773.00 159.02 17098.05 88888.00 2017-08-22 18:24:07.000 234 33773.00 159.06 17098.04 88888.00 2017-08-22 18:24:08.000 234 33773.05 159.08 17098.04 88888.00 2017-08-22 18:24:09.000 234 33773.01 159.03 17098.05 88888.00 2017-08-22 18:24:10.000 234 33772.98 159.06 17098.06 37853.85 2017-08-22 18:24:11.000 234 33772.99 159.05 17098.04 88888.00 2017-08-22 18:24:12.000 234 33773.00 159.08 17098.03 88888.00 2017-08-22 18:24:13.000 234 33772.95 159.11 17098.01 88888.00 2017-08-22 18:24:14.000 234 33772.98 159.08 17098.02 88888.00 2017-08-22 18:24:15.000 234 33772.97 159.08 17097.99 37853.75 2017-08-22 18:24:16.000 234 33772.94 159.05 17098.00 88888.00 2017-08-22 18:24:17.000 234 33772.92 159.07 17098.03 88888.00 2017-08-22 18:24:18.000 234 33772.96 159.10 17097.99 88888.00 2017-08-22 18:24:19.000 234 33772.90 159.08 17098.00 88888.00 2017-08-22 18:24:20.000 234 33772.90 159.09 17098.07 37853.71 2017-08-22 18:24:21.000 234 33772.92 159.07 17098.06 88888.00 2017-08-22 18:24:22.000 234 33772.95 159.06 17098.07 88888.00 2017-08-22 18:24:23.000 234 33772.94 159.06 17098.06 88888.00 2017-08-22 18:24:24.000 234 33772.92 159.09 17098.06 88888.00 2017-08-22 18:24:25.000 234 33772.95 159.13 17098.08 37853.76 2017-08-22 18:24:26.000 234 33772.97 159.16 17098.11 88888.00 2017-08-22 18:24:27.000 234 33772.92 159.15 17098.12 88888.00 2017-08-22 18:24:28.000 234 33772.93 159.11 17098.10 88888.00 2017-08-22 18:24:29.000 234 33772.92 159.12 17098.06 88888.00 2017-08-22 18:24:30.000 234 33772.92 159.13 17098.08 37853.72 2017-08-22 18:24:31.000 234 33772.90 159.10 17098.10 88888.00 2017-08-22 18:24:32.000 234 33772.89 159.11 17098.07 88888.00 2017-08-22 18:24:33.000 234 33772.87 159.11 17098.10 88888.00 2017-08-22 18:24:34.000 234 33772.84 159.09 17098.11 88888.00 2017-08-22 18:24:35.000 234 33772.87 159.08 17098.07 37853.71 2017-08-22 18:24:36.000 234 33772.86 159.07 17098.02 88888.00 2017-08-22 18:24:37.000 234 33772.86 159.07 17098.03 88888.00 2017-08-22 18:24:38.000 234 33772.86 159.06 17098.04 88888.00 2017-08-22 18:24:39.000 234 33772.89 159.01 17098.06 88888.00 2017-08-22 18:24:40.000 234 33772.90 159.03 17098.12 37853.67 2017-08-22 18:24:41.000 234 33772.87 159.00 17098.13 88888.00 2017-08-22 18:24:42.000 234 33772.84 159.01 17098.17 88888.00 2017-08-22 18:24:43.000 234 33772.84 159.01 17098.15 88888.00 2017-08-22 18:24:44.000 234 33772.81 159.01 17098.10 88888.00 2017-08-22 18:24:45.000 234 33772.82 159.00 17098.10 37853.79 2017-08-22 18:24:46.000 234 33772.84 158.99 17098.13 88888.00 2017-08-22 18:24:47.000 234 33772.83 159.02 17098.13 88888.00 2017-08-22 18:24:48.000 234 33772.83 159.01 17098.13 88888.00 2017-08-22 18:24:49.000 234 33772.80 159.02 17098.09 88888.00 2017-08-22 18:24:50.000 234 33772.80 159.04 17098.07 37853.65 2017-08-22 18:24:51.000 234 33772.81 159.03 17098.08 88888.00 2017-08-22 18:24:52.000 234 33772.78 159.01 17098.11 88888.00 2017-08-22 18:24:53.000 234 33772.79 159.04 17098.13 88888.00 2017-08-22 18:24:54.000 234 33772.78 159.06 17098.13 88888.00 2017-08-22 18:24:55.000 234 33772.77 159.06 17098.13 37853.54 2017-08-22 18:24:56.000 234 33772.78 159.06 17098.11 88888.00 2017-08-22 18:24:57.000 234 33772.80 159.05 17098.10 88888.00 2017-08-22 18:24:58.000 234 33772.82 159.07 17098.06 88888.00 2017-08-22 18:24:59.000 234 33772.79 159.12 17098.08 88888.00 2017-08-22 18:25:00.000 234 33772.81 159.15 17098.09 37853.64 2017-08-22 18:25:01.000 234 33772.77 159.10 17098.08 88888.00 2017-08-22 18:25:02.000 234 33772.75 159.11 17098.10 88888.00 2017-08-22 18:25:03.000 234 33772.71 159.12 17098.15 88888.00 2017-08-22 18:25:04.000 234 33772.69 159.13 17098.11 88888.00 2017-08-22 18:25:05.000 234 33772.72 159.12 17098.10 37853.57 2017-08-22 18:25:06.000 234 33772.67 159.12 17098.12 88888.00 2017-08-22 18:25:07.000 234 33772.61 159.11 17098.15 88888.00 2017-08-22 18:25:08.000 234 33772.64 159.08 17098.13 88888.00 2017-08-22 18:25:09.000 234 33772.67 159.03 17098.10 88888.00 2017-08-22 18:25:10.000 234 33772.69 159.00 17098.14 37853.54 2017-08-22 18:25:11.000 234 33772.66 158.99 17098.15 88888.00 2017-08-22 18:25:12.000 234 33772.62 159.00 17098.12 88888.00 2017-08-22 18:25:13.000 234 33772.69 158.98 17098.16 88888.00 2017-08-22 18:25:14.000 234 33772.70 158.99 17098.12 88888.00 2017-08-22 18:25:15.000 234 33772.72 159.07 17098.09 37853.51 2017-08-22 18:25:16.000 234 33772.72 159.05 17098.10 88888.00 2017-08-22 18:25:17.000 234 33772.73 159.05 17098.10 88888.00 2017-08-22 18:25:18.000 234 33772.73 159.07 17098.08 88888.00 2017-08-22 18:25:19.000 234 33772.73 159.06 17098.07 88888.00 2017-08-22 18:25:20.000 234 33772.71 159.10 17098.06 37853.65 2017-08-22 18:25:21.000 234 33772.68 159.05 17098.04 88888.00 2017-08-22 18:25:22.000 234 33772.68 159.07 17098.05 88888.00 2017-08-22 18:25:23.000 234 33772.70 159.04 17098.06 88888.00 2017-08-22 18:25:24.000 234 33772.73 159.05 17098.06 88888.00 2017-08-22 18:25:25.000 234 33772.73 159.08 17098.03 37853.49 2017-08-22 18:25:26.000 234 33772.71 159.06 17098.01 88888.00 2017-08-22 18:25:27.000 234 33772.69 159.07 17098.08 88888.00 2017-08-22 18:25:28.000 234 33772.69 159.08 17098.09 88888.00 2017-08-22 18:25:29.000 234 33772.70 159.08 17098.04 88888.00 2017-08-22 18:25:30.000 234 33772.71 159.05 17098.06 37853.49 2017-08-22 18:25:31.000 234 33772.73 159.01 17098.09 88888.00 2017-08-22 18:25:32.000 234 33772.77 159.03 17098.13 88888.00 2017-08-22 18:25:33.000 234 33772.81 159.04 17098.10 88888.00 2017-08-22 18:25:34.000 234 33772.82 159.00 17098.13 88888.00 2017-08-22 18:25:35.000 234 33772.83 159.01 17098.14 37853.57 2017-08-22 18:25:36.000 234 33772.84 159.01 17098.17 88888.00 2017-08-22 18:25:37.000 234 33772.82 158.96 17098.17 88888.00 2017-08-22 18:25:38.000 234 33772.84 158.97 17098.13 88888.00 2017-08-22 18:25:39.000 234 33772.87 159.00 17098.13 88888.00 2017-08-22 18:25:40.000 234 33772.92 159.00 17098.12 37853.56 2017-08-22 18:25:41.000 234 33772.96 158.99 17098.06 88888.00 2017-08-22 18:25:42.000 234 33772.94 158.97 17098.07 88888.00 2017-08-22 18:25:43.000 234 33772.94 158.96 17098.06 88888.00 2017-08-22 18:25:44.000 234 33772.94 158.96 17098.06 88888.00 2017-08-22 18:25:45.000 234 33772.93 158.93 17098.05 37853.74 2017-08-22 18:25:46.000 234 33772.92 158.95 17098.09 88888.00 2017-08-22 18:25:47.000 234 33772.91 158.94 17098.11 88888.00 2017-08-22 18:25:48.000 234 33772.89 158.94 17098.11 88888.00 2017-08-22 18:25:49.000 234 33772.91 158.96 17098.12 88888.00 2017-08-22 18:25:50.000 234 33772.92 158.96 17098.09 37853.69 2017-08-22 18:25:51.000 234 33772.92 158.96 17098.08 88888.00 2017-08-22 18:25:52.000 234 33772.92 158.97 17098.09 88888.00 2017-08-22 18:25:53.000 234 33772.91 158.99 17098.01 88888.00 2017-08-22 18:25:54.000 234 33772.97 158.98 17098.03 88888.00 2017-08-22 18:25:55.000 234 33772.97 158.93 17098.05 37853.79 2017-08-22 18:25:56.000 234 33772.95 158.92 17098.06 88888.00 2017-08-22 18:25:57.000 234 33773.00 158.90 17098.07 88888.00 2017-08-22 18:25:58.000 234 33772.97 158.91 17098.06 88888.00 2017-08-22 18:25:59.000 234 33773.00 158.90 17098.03 88888.00 2017-08-22 18:26:00.000 234 33773.05 158.90 17098.02 37853.82 2017-08-22 18:26:01.000 234 33773.05 158.89 17098.04 88888.00 2017-08-22 18:26:02.000 234 33773.02 158.91 17098.06 88888.00 2017-08-22 18:26:03.000 234 33773.01 158.93 17098.06 88888.00 2017-08-22 18:26:04.000 234 33773.00 158.90 17098.05 88888.00 2017-08-22 18:26:05.000 234 33772.98 158.92 17098.09 37853.74 2017-08-22 18:26:06.000 234 33773.02 158.94 17098.08 88888.00 2017-08-22 18:26:07.000 234 33773.03 158.92 17098.06 88888.00 2017-08-22 18:26:08.000 234 33773.02 158.90 17098.06 88888.00 2017-08-22 18:26:09.000 234 33773.04 158.88 17098.09 88888.00 2017-08-22 18:26:10.000 234 33773.03 158.86 17098.05 37853.72 2017-08-22 18:26:11.000 234 33773.02 158.84 17098.03 88888.00 2017-08-22 18:26:12.000 234 33773.07 158.83 17098.02 88888.00 2017-08-22 18:26:13.000 234 33773.13 158.86 17098.03 88888.00 2017-08-22 18:26:14.000 234 33773.09 158.86 17098.05 88888.00 2017-08-22 18:26:15.000 234 33773.09 158.81 17098.05 37853.89 2017-08-22 18:26:16.000 234 33773.09 158.85 17098.05 88888.00 2017-08-22 18:26:17.000 234 33773.12 158.87 17098.05 88888.00 2017-08-22 18:26:18.000 234 33773.14 158.87 17098.02 88888.00 2017-08-22 18:26:19.000 234 33773.15 158.87 17098.02 88888.00 2017-08-22 18:26:20.000 234 33773.13 158.87 17098.03 37853.82 2017-08-22 18:26:21.000 234 33773.14 158.85 17098.04 88888.00 2017-08-22 18:26:22.000 234 33773.18 158.84 17098.03 88888.00 2017-08-22 18:26:23.000 234 33773.22 158.85 17098.01 88888.00 2017-08-22 18:26:24.000 234 33773.24 158.83 17098.07 88888.00 2017-08-22 18:26:25.000 234 33773.25 158.85 17098.10 37854.01 2017-08-22 18:26:26.000 234 33773.24 158.84 17098.08 88888.00 2017-08-22 18:26:27.000 234 33773.25 158.85 17098.05 88888.00 2017-08-22 18:26:28.000 234 33773.28 158.85 17098.07 88888.00 2017-08-22 18:26:29.000 234 33773.25 158.82 17098.07 88888.00 2017-08-22 18:26:30.000 234 33773.31 158.83 17098.08 37854.07 2017-08-22 18:26:31.000 234 33773.31 158.87 17098.10 88888.00 2017-08-22 18:26:32.000 234 33773.30 158.88 17098.08 88888.00 2017-08-22 18:26:33.000 234 33773.30 158.90 17098.08 88888.00 2017-08-22 18:26:34.000 234 33773.28 158.92 17098.05 88888.00 2017-08-22 18:26:35.000 234 33773.25 158.93 17098.05 37853.94 2017-08-22 18:26:36.000 234 33773.26 158.96 17098.07 88888.00 2017-08-22 18:26:37.000 234 33773.23 158.94 17098.05 88888.00 2017-08-22 18:26:38.000 234 33773.22 158.91 17098.09 88888.00 2017-08-22 18:26:39.000 234 33773.26 158.90 17098.08 88888.00 2017-08-22 18:26:40.000 234 33773.23 158.92 17098.07 37854.03 2017-08-22 18:26:41.000 234 33773.19 158.92 17098.05 88888.00 2017-08-22 18:26:42.000 234 33773.23 158.92 17098.07 88888.00 2017-08-22 18:26:43.000 234 33773.19 158.91 17098.08 88888.00 2017-08-22 18:26:44.000 234 33773.16 158.94 17098.09 88888.00 2017-08-22 18:26:45.000 234 33773.16 158.94 17098.10 37853.96 2017-08-22 18:26:46.000 234 33773.12 158.98 17098.11 88888.00 2017-08-22 18:26:47.000 234 33773.10 158.98 17098.12 88888.00 2017-08-22 18:26:48.000 234 33773.11 158.92 17098.12 88888.00 2017-08-22 18:26:49.000 234 33773.06 158.92 17098.12 88888.00 2017-08-22 18:26:50.000 234 33773.08 158.95 17098.11 37853.85 2017-08-22 18:26:51.000 234 33773.09 158.98 17098.11 88888.00 2017-08-22 18:26:52.000 234 33773.08 158.95 17098.10 88888.00 2017-08-22 18:26:53.000 234 33773.08 158.93 17098.11 88888.00 2017-08-22 18:26:54.000 234 33773.05 158.90 17098.10 88888.00 2017-08-22 18:26:55.000 234 33773.05 158.92 17098.12 37853.85 2017-08-22 18:26:56.000 234 33773.06 158.99 17098.07 88888.00 2017-08-22 18:26:57.000 234 33773.02 158.97 17098.13 88888.00 2017-08-22 18:26:58.000 234 33773.04 158.97 17098.14 88888.00 2017-08-22 18:26:59.000 234 33773.01 158.96 17098.16 88888.00 2017-08-22 18:27:00.000 234 33772.95 159.00 17098.16 37853.82 2017-08-22 18:27:01.000 234 33772.89 159.01 17098.19 88888.00 2017-08-22 18:27:02.000 234 33772.84 159.04 17098.22 88888.00 2017-08-22 18:27:03.000 234 33772.79 159.05 17098.23 88888.00 2017-08-22 18:27:04.000 234 33772.80 159.08 17098.19 88888.00 2017-08-22 18:27:05.000 234 33772.75 159.09 17098.20 37853.62 2017-08-22 18:27:06.000 234 33772.69 159.05 17098.20 88888.00 2017-08-22 18:27:07.000 234 33772.66 159.05 17098.19 88888.00 2017-08-22 18:27:08.000 234 33772.64 159.07 17098.21 88888.00 2017-08-22 18:27:09.000 234 33772.63 159.07 17098.17 88888.00 2017-08-22 18:27:10.000 234 33772.65 159.08 17098.17 37853.51 2017-08-22 18:27:11.000 234 33772.67 159.04 17098.19 88888.00 2017-08-22 18:27:12.000 234 33772.62 159.03 17098.18 88888.00 2017-08-22 18:27:13.000 234 33772.61 159.03 17098.22 88888.00 2017-08-22 18:27:14.000 234 33772.61 159.03 17098.20 88888.00 2017-08-22 18:27:15.000 234 33772.63 159.03 17098.22 37853.50 2017-08-22 18:27:16.000 234 33772.63 159.00 17098.23 88888.00 2017-08-22 18:27:17.000 234 33772.62 158.99 17098.24 88888.00 2017-08-22 18:27:18.000 234 33772.60 158.95 17098.23 88888.00 2017-08-22 18:27:19.000 234 33772.61 158.96 17098.26 88888.00 2017-08-22 18:27:20.000 234 33772.53 159.00 17098.28 37853.50 2017-08-22 18:27:21.000 234 33772.45 159.02 17098.27 88888.00 2017-08-22 18:27:22.000 234 33772.42 159.07 17098.26 88888.00 2017-08-22 18:27:23.000 234 33772.37 159.10 17098.24 88888.00 2017-08-22 18:27:24.000 234 33772.29 159.11 17098.25 88888.00 2017-08-22 18:27:25.000 234 33772.24 159.13 17098.22 37853.25 2017-08-22 18:27:26.000 234 33772.24 159.10 17098.24 88888.00 2017-08-22 18:27:27.000 234 33772.21 159.08 17098.24 88888.00 2017-08-22 18:27:28.000 234 33772.23 159.03 17098.22 88888.00 2017-08-22 18:27:29.000 234 33772.18 159.03 17098.21 88888.00 2017-08-22 18:27:30.000 234 33772.17 159.07 17098.28 37853.21 2017-08-22 18:27:31.000 234 33772.19 159.07 17098.27 88888.00 2017-08-22 18:27:32.000 234 33772.15 159.06 17098.28 88888.00 2017-08-22 18:27:33.000 234 33772.12 159.08 17098.29 88888.00 2017-08-22 18:27:34.000 234 33772.07 159.11 17098.28 88888.00 2017-08-22 18:27:35.000 234 33772.07 159.11 17098.28 37853.07 2017-08-22 18:27:36.000 234 33772.02 159.10 17098.27 88888.00 2017-08-22 18:27:37.000 234 33771.98 159.15 17098.26 88888.00 2017-08-22 18:27:38.000 234 33771.95 159.18 17098.25 88888.00 2017-08-22 18:27:39.000 234 33771.90 159.17 17098.28 88888.00 2017-08-22 18:27:40.000 234 33771.90 159.19 17098.30 37852.96 2017-08-22 18:27:41.000 234 33771.89 159.19 17098.27 88888.00 2017-08-22 18:27:42.000 234 33771.90 159.20 17098.25 88888.00 2017-08-22 18:27:43.000 234 33771.94 159.17 17098.24 88888.00 2017-08-22 18:27:44.000 234 33771.95 159.17 17098.24 88888.00 2017-08-22 18:27:45.000 234 33771.95 159.21 17098.22 37852.99 2017-08-22 18:27:46.000 234 33771.93 159.20 17098.23 88888.00 2017-08-22 18:27:47.000 234 33771.90 159.20 17098.21 88888.00 2017-08-22 18:27:48.000 234 33771.88 159.18 17098.22 88888.00 2017-08-22 18:27:49.000 234 33771.88 159.19 17098.27 88888.00 2017-08-22 18:27:50.000 234 33771.85 159.24 17098.28 37852.86 2017-08-22 18:27:51.000 234 33771.81 159.22 17098.31 88888.00 2017-08-22 18:27:52.000 234 33771.78 159.22 17098.31 88888.00 2017-08-22 18:27:53.000 234 33771.75 159.23 17098.33 88888.00 2017-08-22 18:27:54.000 234 33771.71 159.22 17098.32 88888.00 2017-08-22 18:27:55.000 234 33771.66 159.22 17098.33 37852.82 2017-08-22 18:27:56.000 234 33771.65 159.21 17098.31 88888.00 2017-08-22 18:27:57.000 234 33771.61 159.21 17098.31 88888.00 2017-08-22 18:27:58.000 234 33771.57 159.25 17098.30 88888.00 2017-08-22 18:27:59.000 234 33771.51 159.26 17098.31 88888.00 2017-08-22 18:28:00.000 234 33771.51 159.24 17098.33 37852.67 2017-08-22 18:28:01.000 234 33771.53 159.23 17098.30 88888.00 2017-08-22 18:28:02.000 234 33771.52 159.28 17098.28 88888.00 2017-08-22 18:28:03.000 234 33771.51 159.28 17098.30 88888.00 2017-08-22 18:28:04.000 234 33771.50 159.24 17098.28 88888.00 2017-08-22 18:28:05.000 234 33771.50 159.26 17098.27 37852.62 2017-08-22 18:28:06.000 234 33771.49 159.24 17098.28 88888.00 2017-08-22 18:28:07.000 234 33771.49 159.25 17098.27 88888.00 2017-08-22 18:28:08.000 234 33771.48 159.26 17098.23 88888.00 2017-08-22 18:28:09.000 234 33771.47 159.28 17098.28 88888.00 2017-08-22 18:28:10.000 234 33771.49 159.32 17098.30 37852.53 2017-08-22 18:28:11.000 234 33771.44 159.31 17098.32 88888.00 2017-08-22 18:28:12.000 234 33771.44 159.28 17098.31 88888.00 2017-08-22 18:28:13.000 234 33771.45 159.29 17098.30 88888.00 2017-08-22 18:28:14.000 234 33771.51 159.25 17098.33 88888.00 2017-08-22 18:28:15.000 234 33771.49 159.24 17098.31 37852.44 2017-08-22 18:28:16.000 234 33771.50 159.26 17098.29 88888.00 2017-08-22 18:28:17.000 234 33771.51 159.19 17098.31 88888.00 2017-08-22 18:28:18.000 234 33771.54 159.17 17098.30 88888.00 2017-08-22 18:28:19.000 234 33771.54 159.21 17098.31 88888.00 2017-08-22 18:28:20.000 234 33771.53 159.23 17098.30 37852.61 2017-08-22 18:28:21.000 234 33771.58 159.22 17098.35 88888.00 2017-08-22 18:28:22.000 234 33771.57 159.23 17098.34 88888.00 2017-08-22 18:28:23.000 234 33771.57 159.23 17098.35 88888.00 2017-08-22 18:28:24.000 234 33771.56 159.22 17098.33 88888.00 2017-08-22 18:28:25.000 234 33771.57 159.23 17098.32 37852.68 2017-08-22 18:28:26.000 234 33771.55 159.27 17098.32 88888.00 2017-08-22 18:28:27.000 234 33771.55 159.26 17098.32 88888.00 2017-08-22 18:28:28.000 234 33771.53 159.23 17098.32 88888.00 2017-08-22 18:28:29.000 234 33771.54 159.21 17098.30 88888.00 2017-08-22 18:28:30.000 234 33771.49 159.26 17098.32 37852.50 2017-08-22 18:28:31.000 234 33771.51 159.29 17098.36 88888.00 2017-08-22 18:28:32.000 234 33771.46 159.24 17098.37 88888.00 2017-08-22 18:28:33.000 234 33771.45 159.22 17098.36 88888.00 2017-08-22 18:28:34.000 234 33771.45 159.27 17098.35 88888.00 2017-08-22 18:28:35.000 234 33771.37 159.29 17098.39 37852.54 2017-08-22 18:28:36.000 234 33771.37 159.32 17098.34 88888.00 2017-08-22 18:28:37.000 234 33771.39 159.35 17098.30 88888.00 2017-08-22 18:28:38.000 234 33771.37 159.35 17098.30 88888.00 2017-08-22 18:28:39.000 234 33771.34 159.32 17098.30 88888.00 2017-08-22 18:28:40.000 234 33771.34 159.32 17098.36 37852.51 2017-08-22 18:28:41.000 234 33771.30 159.31 17098.33 88888.00 2017-08-22 18:28:42.000 234 33771.35 159.32 17098.30 88888.00 2017-08-22 18:28:43.000 234 33771.37 159.32 17098.27 88888.00 2017-08-22 18:28:44.000 234 33771.39 159.32 17098.30 88888.00 2017-08-22 18:28:45.000 234 33771.41 159.35 17098.30 37852.53 2017-08-22 18:28:46.000 234 33771.44 159.41 17098.33 88888.00 2017-08-22 18:28:47.000 234 33771.44 159.40 17098.35 88888.00 2017-08-22 18:28:48.000 234 33771.43 159.36 17098.32 88888.00 2017-08-22 18:28:49.000 234 33771.40 159.38 17098.35 88888.00 2017-08-22 18:28:50.000 234 33771.42 159.39 17098.36 37852.46 2017-08-22 18:28:51.000 234 33771.44 159.40 17098.34 88888.00 2017-08-22 18:28:52.000 234 33771.44 159.42 17098.29 88888.00 2017-08-22 18:28:53.000 234 33771.43 159.41 17098.31 88888.00 2017-08-22 18:28:54.000 234 33771.44 159.39 17098.30 88888.00 2017-08-22 18:28:55.000 234 33771.45 159.40 17098.30 37852.44 2017-08-22 18:28:56.000 234 33771.43 159.39 17098.31 88888.00 2017-08-22 18:28:57.000 234 33771.42 159.38 17098.40 88888.00 2017-08-22 18:28:58.000 234 33771.43 159.39 17098.45 88888.00 2017-08-22 18:28:59.000 234 33771.45 159.36 17098.35 88888.00 2017-08-22 18:29:00.000 234 33771.46 159.38 17098.36 37852.53 2017-08-22 18:29:01.000 234 33771.46 159.40 17098.39 88888.00 2017-08-22 18:29:02.000 234 33771.48 159.42 17098.38 88888.00 2017-08-22 18:29:03.000 234 33771.48 159.42 17098.36 88888.00 2017-08-22 18:29:04.000 234 33771.47 159.47 17098.36 88888.00 2017-08-22 18:29:05.000 234 33771.49 159.48 17098.35 37852.57 2017-08-22 18:29:06.000 234 33771.47 159.50 17098.35 88888.00 2017-08-22 18:29:07.000 234 33771.48 159.48 17098.36 88888.00 2017-08-22 18:29:08.000 234 33771.51 159.48 17098.38 88888.00 2017-08-22 18:29:09.000 234 33771.53 159.45 17098.37 88888.00 2017-08-22 18:29:10.000 234 33771.56 159.39 17098.37 37852.56 2017-08-22 18:29:11.000 234 33771.58 159.43 17098.38 88888.00 2017-08-22 18:29:12.000 234 33771.59 159.43 17098.36 88888.00 2017-08-22 18:29:13.000 234 33771.62 159.43 17098.38 88888.00 2017-08-22 18:29:14.000 234 33771.62 159.45 17098.38 88888.00 2017-08-22 18:29:15.000 234 33771.64 159.47 17098.37 37852.61 2017-08-22 18:29:16.000 234 33771.65 159.49 17098.37 88888.00 2017-08-22 18:29:17.000 234 33771.62 159.45 17098.35 88888.00 2017-08-22 18:29:18.000 234 33771.70 159.43 17098.32 88888.00 2017-08-22 18:29:19.000 234 33771.71 159.42 17098.35 88888.00 2017-08-22 18:29:20.000 234 33771.72 159.46 17098.33 37852.74 2017-08-22 18:29:21.000 234 33771.68 159.46 17098.30 88888.00 2017-08-22 18:29:22.000 234 33771.69 159.47 17098.30 88888.00 2017-08-22 18:29:23.000 234 33771.71 159.47 17098.32 88888.00 2017-08-22 18:29:24.000 234 33771.74 159.44 17098.37 88888.00 2017-08-22 18:29:25.000 234 33771.75 159.41 17098.37 37852.74 2017-08-22 18:29:26.000 234 33771.76 159.41 17098.35 88888.00 2017-08-22 18:29:27.000 234 33771.76 159.38 17098.31 88888.00 2017-08-22 18:29:28.000 234 33771.77 159.42 17098.33 88888.00 2017-08-22 18:29:29.000 234 33771.79 159.44 17098.32 88888.00 2017-08-22 18:29:30.000 234 33771.82 159.42 17098.30 37852.89 2017-08-22 18:29:31.000 234 33771.82 159.39 17098.31 88888.00 2017-08-22 18:29:32.000 234 33771.88 159.37 17098.36 88888.00 2017-08-22 18:29:33.000 234 33771.93 159.35 17098.37 88888.00 2017-08-22 18:29:34.000 234 33771.93 159.34 17098.34 88888.00 2017-08-22 18:29:35.000 234 33771.91 159.39 17098.36 37852.82 2017-08-22 18:29:36.000 234 33771.95 159.36 17098.34 88888.00 2017-08-22 18:29:37.000 234 33771.99 159.31 17098.32 88888.00 2017-08-22 18:29:38.000 234 33772.01 159.34 17098.32 88888.00 2017-08-22 18:29:39.000 234 33772.02 159.35 17098.33 88888.00 2017-08-22 18:29:40.000 234 33772.05 159.35 17098.36 37852.99 2017-08-22 18:29:41.000 234 33772.07 159.35 17098.33 88888.00 2017-08-22 18:29:42.000 234 33772.10 159.33 17098.36 88888.00 2017-08-22 18:29:43.000 234 33772.12 159.30 17098.36 88888.00 2017-08-22 18:29:44.000 234 33772.16 159.27 17098.31 88888.00 2017-08-22 18:29:45.000 234 33772.18 159.25 17098.30 37853.14 2017-08-22 18:29:46.000 234 33772.24 159.25 17098.30 88888.00 2017-08-22 18:29:47.000 234 33772.25 159.24 17098.30 88888.00 2017-08-22 18:29:48.000 234 33772.34 159.23 17098.33 88888.00 2017-08-22 18:29:49.000 234 33772.39 159.23 17098.30 88888.00 2017-08-22 18:29:50.000 234 33772.40 159.20 17098.24 37853.32 2017-08-22 18:29:51.000 234 33772.43 159.18 17098.23 88888.00 2017-08-22 18:29:52.000 234 33772.50 159.21 17098.28 88888.00 2017-08-22 18:29:53.000 234 33772.51 159.19 17098.30 88888.00 2017-08-22 18:29:54.000 234 33772.53 159.14 17098.29 88888.00 2017-08-22 18:29:55.000 234 33772.61 159.13 17098.25 37853.46 2017-08-22 18:29:56.000 234 33772.63 159.13 17098.24 88888.00 2017-08-22 18:29:57.000 234 33772.63 159.08 17098.23 88888.00 2017-08-22 18:29:58.000 234 33772.68 159.06 17098.28 88888.00 2017-08-22 18:29:59.000 234 33772.73 159.05 17098.23 88888.00 2017-08-22 18:30:00.000 234 33772.76 159.06 17098.27 37853.61 2017-08-22 18:30:01.000 234 33772.79 159.07 17098.27 88888.00 2017-08-22 18:30:02.000 234 33772.83 159.09 17098.27 88888.00 2017-08-22 18:30:03.000 234 33772.84 159.08 17098.27 88888.00 2017-08-22 18:30:04.000 234 33772.88 159.06 17098.28 88888.00 2017-08-22 18:30:05.000 234 33772.93 159.04 17098.27 37853.69 2017-08-22 18:30:06.000 234 33772.98 159.03 17098.25 88888.00 2017-08-22 18:30:07.000 234 33773.00 159.07 17098.23 88888.00 2017-08-22 18:30:08.000 234 33773.00 159.08 17098.26 88888.00 2017-08-22 18:30:09.000 234 33773.04 159.05 17098.20 88888.00 2017-08-22 18:30:10.000 234 33773.06 159.04 17098.20 37853.82 2017-08-22 18:30:11.000 234 33773.09 159.03 17098.22 88888.00 2017-08-22 18:30:12.000 234 33773.11 159.01 17098.24 88888.00 2017-08-22 18:30:13.000 234 33773.08 159.02 17098.30 88888.00 2017-08-22 18:30:14.000 234 33773.06 159.03 17098.28 88888.00 2017-08-22 18:30:15.000 234 33773.07 159.04 17098.29 37853.89 2017-08-22 18:30:16.000 234 33773.08 159.09 17098.31 88888.00 2017-08-22 18:30:17.000 234 33773.06 159.12 17098.27 88888.00 2017-08-22 18:30:18.000 234 33773.05 159.10 17098.23 88888.00 2017-08-22 18:30:19.000 234 33773.02 159.14 17098.19 88888.00 2017-08-22 18:30:20.000 234 33772.99 159.20 17098.21 37853.99 2017-08-22 18:30:21.000 234 33772.97 159.24 17098.25 88888.00 2017-08-22 18:30:22.000 234 33772.95 159.24 17098.28 88888.00 2017-08-22 18:30:23.000 234 33772.92 159.23 17098.30 88888.00 2017-08-22 18:30:24.000 234 33772.90 159.21 17098.29 88888.00 2017-08-22 18:30:25.000 234 33772.88 159.21 17098.27 37853.85 2017-08-22 18:30:26.000 234 33772.87 159.27 17098.29 88888.00 2017-08-22 18:30:27.000 234 33772.89 159.25 17098.28 88888.00 2017-08-22 18:30:28.000 234 33772.93 159.21 17098.25 88888.00 2017-08-22 18:30:29.000 234 33772.97 159.17 17098.29 88888.00 2017-08-22 18:30:30.000 234 33772.99 159.18 17098.27 37853.68 2017-08-22 18:30:31.000 234 33773.02 159.19 17098.27 88888.00 2017-08-22 18:30:32.000 234 33773.02 159.17 17098.25 88888.00 2017-08-22 18:30:33.000 234 33773.03 159.14 17098.19 88888.00 2017-08-22 18:30:34.000 234 33773.04 159.18 17098.19 88888.00 2017-08-22 18:30:35.000 234 33773.07 159.23 17098.21 37853.90 2017-08-22 18:30:36.000 234 33773.10 159.23 17098.21 88888.00 2017-08-22 18:30:37.000 234 33773.08 159.25 17098.16 88888.00 2017-08-22 18:30:38.000 234 33773.07 159.26 17098.15 88888.00 2017-08-22 18:30:39.000 234 33773.06 159.23 17098.15 88888.00 2017-08-22 18:30:40.000 234 33773.08 159.24 17098.16 37853.85 2017-08-22 18:30:41.000 234 33773.07 159.24 17098.20 88888.00 2017-08-22 18:30:42.000 234 33773.07 159.19 17098.23 88888.00 2017-08-22 18:30:43.000 234 33773.08 159.21 17098.23 88888.00 2017-08-22 18:30:44.000 234 33773.08 159.21 17098.21 88888.00 2017-08-22 18:30:45.000 234 33773.08 159.18 17098.18 37853.99 2017-08-22 18:30:46.000 234 33773.10 159.17 17098.24 88888.00 2017-08-22 18:30:47.000 234 33773.10 159.20 17098.22 88888.00 2017-08-22 18:30:48.000 234 33773.09 159.21 17098.22 88888.00 2017-08-22 18:30:49.000 234 33773.11 159.18 17098.20 88888.00 2017-08-22 18:30:50.000 234 33773.14 159.15 17098.22 37853.92 2017-08-22 18:30:51.000 234 33773.13 159.17 17098.21 88888.00 2017-08-22 18:30:52.000 234 33773.15 159.23 17098.19 88888.00 2017-08-22 18:30:53.000 234 33773.16 159.22 17098.15 88888.00 2017-08-22 18:30:54.000 234 33773.17 159.22 17098.15 88888.00 2017-08-22 18:30:55.000 234 33773.19 159.19 17098.12 37853.92 2017-08-22 18:30:56.000 234 33773.21 159.16 17098.16 88888.00 2017-08-22 18:30:57.000 234 33773.21 159.18 17098.15 88888.00 2017-08-22 18:30:58.000 234 33773.20 159.20 17098.14 88888.00 2017-08-22 18:30:59.000 234 33773.20 159.21 17098.13 88888.00 2017-08-22 18:31:00.000 234 33773.29 159.17 17098.17 37853.96 2017-08-22 18:31:01.000 234 33773.34 159.11 17098.25 88888.00 2017-08-22 18:31:02.000 234 33773.40 159.12 17098.27 88888.00 2017-08-22 18:31:03.000 234 33773.46 159.13 17098.24 88888.00 2017-08-22 18:31:04.000 234 33773.47 159.12 17098.29 88888.00 2017-08-22 18:31:05.000 234 33773.48 159.05 17098.21 37854.21 2017-08-22 18:31:06.000 234 33773.49 159.03 17098.25 88888.00 2017-08-22 18:31:07.000 234 33773.55 159.01 17098.20 88888.00 2017-08-22 18:31:08.000 234 33773.59 159.01 17098.18 88888.00 2017-08-22 18:31:09.000 234 33773.60 158.99 17098.17 88888.00 2017-08-22 18:31:10.000 234 33773.61 158.97 17098.19 37854.36 2017-08-22 18:31:11.000 234 33773.65 158.97 17098.19 88888.00 2017-08-22 18:31:12.000 234 33773.73 158.95 17098.20 88888.00 2017-08-22 18:31:13.000 234 33773.72 158.93 17098.19 88888.00 2017-08-22 18:31:14.000 234 33773.73 158.94 17098.19 88888.00 2017-08-22 18:31:15.000 234 33773.72 158.93 17098.15 37854.36 2017-08-22 18:31:16.000 234 33773.74 158.89 17098.19 88888.00 2017-08-22 18:31:17.000 234 33773.77 158.86 17098.18 88888.00 2017-08-22 18:31:18.000 234 33773.73 158.84 17098.19 88888.00 2017-08-22 18:31:19.000 234 33773.75 158.81 17098.17 88888.00 2017-08-22 18:31:20.000 234 33773.79 158.84 17098.17 37854.47 2017-08-22 18:31:21.000 234 33773.77 158.83 17098.18 88888.00 2017-08-22 18:31:22.000 234 33773.77 158.80 17098.21 88888.00 2017-08-22 18:31:23.000 234 33773.76 158.82 17098.19 88888.00 2017-08-22 18:31:24.000 234 33773.77 158.84 17098.18 88888.00 2017-08-22 18:31:25.000 234 33773.77 158.83 17098.23 37854.47 2017-08-22 18:31:26.000 234 33773.79 158.85 17098.23 88888.00 2017-08-22 18:31:27.000 234 33773.78 158.82 17098.19 88888.00 2017-08-22 18:31:28.000 234 33773.81 158.82 17098.18 88888.00 2017-08-22 18:31:29.000 234 33773.79 158.82 17098.24 88888.00 2017-08-22 18:31:30.000 234 33773.77 158.79 17098.22 37854.49 2017-08-22 18:31:31.000 234 33773.77 158.79 17098.17 88888.00 2017-08-22 18:31:32.000 234 33773.80 158.80 17098.16 88888.00 2017-08-22 18:31:33.000 234 33773.77 158.80 17098.18 88888.00 2017-08-22 18:31:34.000 234 33773.77 158.81 17098.23 88888.00 2017-08-22 18:31:35.000 234 33773.75 158.79 17098.22 37854.53 2017-08-22 18:31:36.000 234 33773.73 158.81 17098.22 88888.00 2017-08-22 18:31:37.000 234 33773.70 158.81 17098.22 88888.00 2017-08-22 18:31:38.000 234 33773.69 158.84 17098.25 88888.00 2017-08-22 18:31:39.000 234 33773.62 158.82 17098.22 88888.00 2017-08-22 18:31:40.000 234 33773.61 158.82 17098.21 37854.47 2017-08-22 18:31:41.000 234 33773.61 158.81 17098.20 88888.00 2017-08-22 18:31:42.000 234 33773.61 158.85 17098.17 88888.00 2017-08-22 18:31:43.000 234 33773.57 158.81 17098.20 88888.00 2017-08-22 18:31:44.000 234 33773.60 158.79 17098.21 88888.00 2017-08-22 18:31:45.000 234 33773.61 158.85 17098.18 37854.35 2017-08-22 18:31:46.000 234 33773.64 158.82 17098.21 88888.00 2017-08-22 18:31:47.000 234 33773.62 158.81 17098.20 88888.00 2017-08-22 18:31:48.000 234 33773.61 158.79 17098.23 88888.00 2017-08-22 18:31:49.000 234 33773.64 158.79 17098.22 88888.00 2017-08-22 18:31:50.000 234 33773.63 158.77 17098.21 37854.39 2017-08-22 18:31:51.000 234 33773.63 158.74 17098.18 88888.00 2017-08-22 18:31:52.000 234 33773.65 158.75 17098.19 88888.00 2017-08-22 18:31:53.000 234 33773.65 158.79 17098.20 88888.00 2017-08-22 18:31:54.000 234 33773.61 158.81 17098.23 88888.00 2017-08-22 18:31:55.000 234 33773.61 158.81 17098.21 37854.43 2017-08-22 18:31:56.000 234 33773.62 158.82 17098.21 88888.00 2017-08-22 18:31:57.000 234 33773.62 158.84 17098.22 88888.00 2017-08-22 18:31:58.000 234 33773.57 158.85 17098.23 88888.00 2017-08-22 18:31:59.000 234 33773.54 158.87 17098.26 88888.00 2017-08-22 18:32:00.000 234 33773.55 158.87 17098.26 37854.42 2017-08-22 18:32:01.000 234 33773.52 158.87 17098.27 88888.00 2017-08-22 18:32:02.000 234 33773.51 158.86 17098.26 88888.00 2017-08-22 18:32:03.000 234 33773.52 158.84 17098.26 88888.00 2017-08-22 18:32:04.000 234 33773.54 158.84 17098.26 88888.00 2017-08-22 18:32:05.000 234 33773.55 158.84 17098.26 37854.28 2017-08-22 18:32:06.000 234 33773.58 158.81 17098.22 88888.00 2017-08-22 18:32:07.000 234 33773.60 158.81 17098.20 88888.00 2017-08-22 18:32:08.000 234 33773.65 158.80 17098.18 88888.00 2017-08-22 18:32:09.000 234 33773.70 158.79 17098.20 88888.00 2017-08-22 18:32:10.000 234 33773.70 158.76 17098.19 37854.38 2017-08-22 18:32:11.000 234 33773.74 158.75 17098.19 88888.00 2017-08-22 18:32:12.000 234 33773.78 158.74 17098.18 88888.00 2017-08-22 18:32:13.000 234 33773.78 158.71 17098.20 88888.00 2017-08-22 18:32:14.000 234 33773.78 158.68 17098.19 88888.00 2017-08-22 18:32:15.000 234 33773.80 158.72 17098.18 37854.53 2017-08-22 18:32:16.000 234 33773.81 158.67 17098.14 88888.00 2017-08-22 18:32:17.000 234 33773.80 158.67 17098.19 88888.00 2017-08-22 18:32:18.000 234 33773.79 158.70 17098.19 88888.00 2017-08-22 18:32:19.000 234 33773.79 158.73 17098.19 88888.00 2017-08-22 18:32:20.000 234 33773.81 158.72 17098.22 37854.53 2017-08-22 18:32:21.000 234 33773.82 158.74 17098.19 88888.00 2017-08-22 18:32:22.000 234 33773.78 158.74 17098.21 88888.00 2017-08-22 18:32:23.000 234 33773.83 158.73 17098.26 88888.00 2017-08-22 18:32:24.000 234 33773.83 158.73 17098.26 88888.00 2017-08-22 18:32:25.000 234 33773.83 158.68 17098.21 37854.60 2017-08-22 18:32:26.000 234 33773.82 158.60 17098.22 88888.00 2017-08-22 18:32:27.000 234 33773.80 158.59 17098.20 88888.00 2017-08-22 18:32:28.000 234 33773.83 158.65 17098.18 88888.00 2017-08-22 18:32:29.000 234 33773.84 158.66 17098.18 88888.00 2017-08-22 18:32:30.000 234 33773.85 158.67 17098.15 37854.60 2017-08-22 18:32:31.000 234 33773.88 158.62 17098.16 88888.00 2017-08-22 18:32:32.000 234 33773.86 158.64 17098.21 88888.00 2017-08-22 18:32:33.000 234 33773.84 158.62 17098.20 88888.00 2017-08-22 18:32:34.000 234 33773.82 158.60 17098.14 88888.00 2017-08-22 18:32:35.000 234 33773.80 158.58 17098.15 37854.64 2017-08-22 18:32:36.000 234 33773.82 158.62 17098.16 88888.00 2017-08-22 18:32:37.000 234 33773.83 158.60 17098.14 88888.00 2017-08-22 18:32:38.000 234 33773.83 158.56 17098.14 88888.00 2017-08-22 18:32:39.000 234 33773.84 158.57 17098.16 88888.00 2017-08-22 18:32:40.000 234 33773.83 158.57 17098.15 37854.64 2017-08-22 18:32:41.000 234 33773.84 158.55 17098.14 88888.00 2017-08-22 18:32:42.000 234 33773.88 158.52 17098.16 88888.00 2017-08-22 18:32:43.000 234 33773.90 158.51 17098.19 88888.00 2017-08-22 18:32:44.000 234 33773.88 158.55 17098.18 88888.00 2017-08-22 18:32:45.000 234 33773.90 158.55 17098.18 37854.58 2017-08-22 18:32:46.000 234 33773.88 158.53 17098.18 88888.00 2017-08-22 18:32:47.000 234 33773.84 158.50 17098.17 88888.00 2017-08-22 18:32:48.000 234 33773.82 158.52 17098.19 88888.00 2017-08-22 18:32:49.000 234 33773.77 158.55 17098.22 88888.00 2017-08-22 18:32:50.000 234 33773.74 158.51 17098.21 37854.56 2017-08-22 18:32:51.000 234 33773.72 158.51 17098.23 88888.00 2017-08-22 18:32:52.000 234 33773.76 158.52 17098.22 88888.00 2017-08-22 18:32:53.000 234 33773.75 158.51 17098.22 88888.00 2017-08-22 18:32:54.000 234 33773.70 158.53 17098.23 88888.00 2017-08-22 18:32:55.000 234 33773.69 158.55 17098.26 37854.50 2017-08-22 18:32:56.000 234 33773.66 158.51 17098.26 88888.00 2017-08-22 18:32:57.000 234 33773.63 158.51 17098.22 88888.00 2017-08-22 18:32:58.000 234 33773.68 158.52 17098.23 88888.00 2017-08-22 18:32:59.000 234 33773.64 158.53 17098.23 88888.00 2017-08-22 18:33:00.000 234 33773.67 158.50 17098.24 37854.53 2017-08-22 18:33:01.000 234 33773.69 158.51 17098.22 88888.00 2017-08-22 18:33:02.000 234 33773.66 158.47 17098.21 88888.00 2017-08-22 18:33:03.000 234 33773.62 158.46 17098.24 88888.00 2017-08-22 18:33:04.000 234 33773.62 158.43 17098.24 88888.00 2017-08-22 18:33:05.000 234 33773.65 158.44 17098.24 37854.49 2017-08-22 18:33:06.000 234 33773.62 158.49 17098.28 88888.00 2017-08-22 18:33:07.000 234 33773.61 158.50 17098.29 88888.00 2017-08-22 18:33:08.000 234 33773.63 158.50 17098.28 88888.00 2017-08-22 18:33:09.000 234 33773.64 158.48 17098.29 88888.00 2017-08-22 18:33:10.000 234 33773.61 158.49 17098.27 37854.38 2017-08-22 18:33:11.000 234 33773.60 158.47 17098.27 88888.00 2017-08-22 18:33:12.000 234 33773.59 158.48 17098.30 88888.00 2017-08-22 18:33:13.000 234 33773.59 158.50 17098.30 88888.00 2017-08-22 18:33:14.000 234 33773.56 158.49 17098.28 88888.00 2017-08-22 18:33:15.000 234 33773.55 158.50 17098.27 37854.32 2017-08-22 18:33:16.000 234 33773.59 158.52 17098.30 88888.00 2017-08-22 18:33:17.000 234 33773.55 158.50 17098.31 88888.00 2017-08-22 18:33:18.000 234 33773.57 158.49 17098.28 88888.00 2017-08-22 18:33:19.000 234 33773.60 158.48 17098.30 88888.00 2017-08-22 18:33:20.000 234 33773.62 158.51 17098.24 37854.39 2017-08-22 18:33:21.000 234 33773.59 158.53 17098.24 88888.00 2017-08-22 18:33:22.000 234 33773.57 158.49 17098.29 88888.00 2017-08-22 18:33:23.000 234 33773.63 158.45 17098.29 88888.00 2017-08-22 18:33:24.000 234 33773.68 158.42 17098.31 88888.00 2017-08-22 18:33:25.000 234 33773.65 158.42 17098.30 37854.51 2017-08-22 18:33:26.000 234 33773.67 158.43 17098.28 88888.00 2017-08-22 18:33:27.000 234 33773.65 158.46 17098.29 88888.00 2017-08-22 18:33:28.000 234 33773.66 158.47 17098.31 88888.00 2017-08-22 18:33:29.000 234 33773.66 158.45 17098.30 88888.00 2017-08-22 18:33:30.000 234 33773.67 158.47 17098.26 37854.42 2017-08-22 18:33:31.000 234 33773.67 158.47 17098.26 88888.00 2017-08-22 18:33:32.000 234 33773.70 158.45 17098.26 88888.00 2017-08-22 18:33:33.000 234 33773.74 158.44 17098.28 88888.00 2017-08-22 18:33:34.000 234 33773.81 158.46 17098.23 88888.00 2017-08-22 18:33:35.000 234 33773.84 158.42 17098.25 37854.62 2017-08-22 18:33:36.000 234 33773.84 158.39 17098.21 88888.00 2017-08-22 18:33:37.000 234 33773.81 158.41 17098.24 88888.00 2017-08-22 18:33:38.000 234 33773.81 158.39 17098.27 88888.00 2017-08-22 18:33:39.000 234 33773.82 158.38 17098.28 88888.00 2017-08-22 18:33:40.000 234 33773.83 158.41 17098.26 37854.65 2017-08-22 18:33:41.000 234 33773.83 158.42 17098.25 88888.00 2017-08-22 18:33:42.000 234 33773.82 158.42 17098.26 88888.00 2017-08-22 18:33:43.000 234 33773.81 158.47 17098.26 88888.00 2017-08-22 18:33:44.000 234 33773.79 158.50 17098.29 88888.00 2017-08-22 18:33:45.000 234 33773.81 158.50 17098.29 37854.61 2017-08-22 18:33:46.000 234 33773.79 158.52 17098.27 88888.00 2017-08-22 18:33:47.000 234 33773.83 158.50 17098.31 88888.00 2017-08-22 18:33:48.000 234 33773.86 158.52 17098.30 88888.00 2017-08-22 18:33:49.000 234 33773.86 158.48 17098.25 88888.00 2017-08-22 18:33:50.000 234 33773.88 158.52 17098.26 37854.71 2017-08-22 18:33:51.000 234 33773.89 158.50 17098.22 88888.00 2017-08-22 18:33:52.000 234 33773.92 158.51 17098.23 88888.00 2017-08-22 18:33:53.000 234 33773.96 158.51 17098.23 88888.00 2017-08-22 18:33:54.000 234 33774.02 158.47 17098.27 88888.00 2017-08-22 18:33:55.000 234 33774.02 158.44 17098.32 37854.82 2017-08-22 18:33:56.000 234 33774.01 158.45 17098.30 88888.00 2017-08-22 18:33:57.000 234 33774.01 158.48 17098.28 88888.00 2017-08-22 18:33:58.000 234 33773.99 158.43 17098.25 88888.00 2017-08-22 18:33:59.000 234 33773.97 158.45 17098.24 88888.00 2017-08-22 18:34:00.000 234 33773.96 158.45 17098.27 37854.82 2017-08-22 18:34:01.000 234 33773.98 158.48 17098.26 88888.00 2017-08-22 18:34:02.000 234 33773.93 158.44 17098.23 88888.00 2017-08-22 18:34:03.000 234 33773.89 158.46 17098.21 88888.00 2017-08-22 18:34:04.000 234 33773.89 158.47 17098.24 88888.00 2017-08-22 18:34:05.000 234 33773.88 158.51 17098.25 37854.78 2017-08-22 18:34:06.000 234 33773.89 158.53 17098.25 88888.00 2017-08-22 18:34:07.000 234 33773.87 158.53 17098.25 88888.00 2017-08-22 18:34:08.000 234 33773.84 158.53 17098.23 88888.00 2017-08-22 18:34:09.000 234 33773.83 158.51 17098.25 88888.00 2017-08-22 18:34:10.000 234 33773.82 158.50 17098.26 37854.83 2017-08-22 18:34:11.000 234 33773.81 158.54 17098.20 88888.00 2017-08-22 18:34:12.000 234 33773.82 158.51 17098.19 88888.00 2017-08-22 18:34:13.000 234 33773.83 158.50 17098.18 88888.00 2017-08-22 18:34:14.000 234 33773.87 158.50 17098.14 88888.00 2017-08-22 18:34:15.000 234 33773.83 158.48 17098.19 37854.60 2017-08-22 18:34:16.000 234 33773.84 158.48 17098.19 88888.00 2017-08-22 18:34:17.000 234 33773.86 158.48 17098.19 88888.00 2017-08-22 18:34:18.000 234 33773.83 158.49 17098.23 88888.00 2017-08-22 18:34:19.000 234 33773.81 158.50 17098.23 88888.00 2017-08-22 18:34:20.000 234 33773.77 158.49 17098.23 37854.60 2017-08-22 18:34:21.000 234 33773.80 158.49 17098.22 88888.00 2017-08-22 18:34:22.000 234 33773.82 158.52 17098.18 88888.00 2017-08-22 18:34:23.000 234 33773.78 158.56 17098.19 88888.00 2017-08-22 18:34:24.000 234 33773.76 158.56 17098.22 88888.00 2017-08-22 18:34:25.000 234 33773.73 158.55 17098.17 37854.60 2017-08-22 18:34:26.000 234 33773.75 158.54 17098.18 88888.00 2017-08-22 18:34:27.000 234 33773.73 158.58 17098.18 88888.00 2017-08-22 18:34:28.000 234 33773.70 158.58 17098.20 88888.00 2017-08-22 18:34:29.000 234 33773.67 158.57 17098.21 88888.00 2017-08-22 18:34:30.000 234 33773.66 158.57 17098.22 37854.67 2017-08-22 18:34:31.000 234 33773.67 158.59 17098.21 88888.00 2017-08-22 18:34:32.000 234 33773.66 158.64 17098.22 88888.00 2017-08-22 18:34:33.000 234 33773.63 158.66 17098.22 88888.00 2017-08-22 18:34:34.000 234 33773.67 158.66 17098.22 88888.00 2017-08-22 18:34:35.000 234 33773.68 158.66 17098.21 37854.47 2017-08-22 18:34:36.000 234 33773.63 158.64 17098.17 88888.00 2017-08-22 18:34:37.000 234 33773.67 158.68 17098.16 88888.00 2017-08-22 18:34:38.000 234 33773.68 158.65 17098.23 88888.00 2017-08-22 18:34:39.000 234 33773.63 158.60 17098.26 88888.00 2017-08-22 18:34:40.000 234 33773.62 158.58 17098.24 37854.51 2017-08-22 18:34:41.000 234 33773.63 158.60 17098.22 88888.00 2017-08-22 18:34:42.000 234 33773.63 158.62 17098.22 88888.00 2017-08-22 18:34:43.000 234 33773.61 158.61 17098.24 88888.00 2017-08-22 18:34:44.000 234 33773.61 158.58 17098.26 88888.00 2017-08-22 18:34:45.000 234 33773.65 158.59 17098.29 37854.62 2017-08-22 18:34:46.000 234 33773.66 158.59 17098.29 88888.00 2017-08-22 18:34:47.000 234 33773.64 158.62 17098.27 88888.00 2017-08-22 18:34:48.000 234 33773.64 158.63 17098.28 88888.00 2017-08-22 18:34:49.000 234 33773.68 158.64 17098.31 88888.00 2017-08-22 18:34:50.000 234 33773.66 158.68 17098.34 37854.42 2017-08-22 18:34:51.000 234 33773.64 158.64 17098.35 88888.00 2017-08-22 18:34:52.000 234 33773.68 158.61 17098.35 88888.00 2017-08-22 18:34:53.000 234 33773.68 158.62 17098.33 88888.00 2017-08-22 18:34:54.000 234 33773.62 158.61 17098.29 88888.00 2017-08-22 18:34:55.000 234 33773.63 158.56 17098.28 37854.53 2017-08-22 18:34:56.000 234 33773.66 158.57 17098.28 88888.00 2017-08-22 18:34:57.000 234 33773.67 158.53 17098.28 88888.00 2017-08-22 18:34:58.000 234 33773.68 158.55 17098.32 88888.00 2017-08-22 18:34:59.000 234 33773.68 158.56 17098.32 88888.00 2017-08-22 18:35:00.000 234 33773.68 158.59 17098.32 37854.49 2017-08-22 18:35:01.000 234 33773.64 158.57 17098.30 88888.00 2017-08-22 18:35:02.000 234 33773.62 158.59 17098.30 88888.00 2017-08-22 18:35:03.000 234 33773.64 158.61 17098.29 88888.00 2017-08-22 18:35:04.000 234 33773.64 158.62 17098.27 88888.00 2017-08-22 18:35:05.000 234 33773.65 158.63 17098.29 37854.44 2017-08-22 18:35:06.000 234 33773.68 158.61 17098.30 88888.00 2017-08-22 18:35:07.000 234 33773.67 158.59 17098.28 88888.00 2017-08-22 18:35:08.000 234 33773.67 158.58 17098.28 88888.00 2017-08-22 18:35:09.000 234 33773.67 158.57 17098.26 88888.00 2017-08-22 18:35:10.000 234 33773.69 158.57 17098.23 37854.46 2017-08-22 18:35:11.000 234 33773.70 158.58 17098.25 88888.00 2017-08-22 18:35:12.000 234 33773.69 158.60 17098.23 88888.00 2017-08-22 18:35:13.000 234 33773.66 158.61 17098.21 88888.00 2017-08-22 18:35:14.000 234 33773.68 158.58 17098.22 88888.00 2017-08-22 18:35:15.000 234 33773.69 158.60 17098.24 37854.53 2017-08-22 18:35:16.000 234 33773.67 158.65 17098.27 88888.00 2017-08-22 18:35:17.000 234 33773.66 158.68 17098.26 88888.00 2017-08-22 18:35:18.000 234 33773.64 158.68 17098.25 88888.00 2017-08-22 18:35:19.000 234 33773.61 158.64 17098.24 88888.00 2017-08-22 18:35:20.000 234 33773.60 158.66 17098.25 37854.61 2017-08-22 18:35:21.000 234 33773.60 158.62 17098.22 88888.00 2017-08-22 18:35:22.000 234 33773.60 158.63 17098.24 88888.00 2017-08-22 18:35:23.000 234 33773.59 158.66 17098.25 88888.00 2017-08-22 18:35:24.000 234 33773.58 158.66 17098.25 88888.00 2017-08-22 18:35:25.000 234 33773.57 158.63 17098.24 37854.46 2017-08-22 18:35:26.000 234 33773.58 158.61 17098.27 88888.00 2017-08-22 18:35:27.000 234 33773.56 158.63 17098.33 88888.00 2017-08-22 18:35:28.000 234 33773.52 158.62 17098.36 88888.00 2017-08-22 18:35:29.000 234 33773.54 158.62 17098.35 88888.00 2017-08-22 18:35:30.000 234 33773.56 158.66 17098.34 37854.38 2017-08-22 18:35:31.000 234 33773.57 158.68 17098.34 88888.00 2017-08-22 18:35:32.000 234 33773.54 158.70 17098.34 88888.00 2017-08-22 18:35:33.000 234 33773.51 158.67 17098.33 88888.00 2017-08-22 18:35:34.000 234 33773.49 158.69 17098.29 88888.00 2017-08-22 18:35:35.000 234 33773.50 158.67 17098.31 37854.44 2017-08-22 18:35:36.000 234 33773.46 158.68 17098.29 88888.00 2017-08-22 18:35:37.000 234 33773.42 158.72 17098.29 88888.00 2017-08-22 18:35:38.000 234 33773.43 158.70 17098.30 88888.00 2017-08-22 18:35:39.000 234 33773.43 158.66 17098.31 88888.00 2017-08-22 18:35:40.000 234 33773.45 158.68 17098.33 37854.35 2017-08-22 18:35:41.000 234 33773.44 158.67 17098.34 88888.00 2017-08-22 18:35:42.000 234 33773.44 158.66 17098.36 88888.00 2017-08-22 18:35:43.000 234 33773.40 158.69 17098.38 88888.00 2017-08-22 18:35:44.000 234 33773.48 158.75 17098.39 88888.00 2017-08-22 18:35:45.000 234 33773.48 158.74 17098.38 37854.39 2017-08-22 18:35:46.000 234 33773.48 158.73 17098.33 88888.00 2017-08-22 18:35:47.000 234 33773.45 158.72 17098.27 88888.00 2017-08-22 18:35:48.000 234 33773.46 158.75 17098.29 88888.00 2017-08-22 18:35:49.000 234 33773.50 158.79 17098.31 88888.00 2017-08-22 18:35:50.000 234 33773.48 158.80 17098.30 37854.32 2017-08-22 18:35:51.000 234 33773.48 158.78 17098.28 88888.00 2017-08-22 18:35:52.000 234 33773.49 158.78 17098.24 88888.00 2017-08-22 18:35:53.000 234 33773.50 158.80 17098.26 88888.00 2017-08-22 18:35:54.000 234 33773.47 158.76 17098.27 88888.00 2017-08-22 18:35:55.000 234 33773.45 158.76 17098.32 37854.40 2017-08-22 18:35:56.000 234 33773.43 158.75 17098.29 88888.00 2017-08-22 18:35:57.000 234 33773.41 158.75 17098.27 88888.00 2017-08-22 18:35:58.000 234 33773.42 158.77 17098.29 88888.00 2017-08-22 18:35:59.000 234 33773.41 158.77 17098.30 88888.00 2017-08-22 18:36:00.000 234 33773.44 158.77 17098.29 37854.42 2017-08-22 18:36:01.000 234 33773.44 158.79 17098.27 88888.00 2017-08-22 18:36:02.000 234 33773.45 158.81 17098.26 88888.00 2017-08-22 18:36:03.000 234 33773.46 158.77 17098.26 88888.00 2017-08-22 18:36:04.000 234 33773.47 158.67 17098.29 88888.00 2017-08-22 18:36:05.000 234 33773.51 158.66 17098.27 37854.36 2017-08-22 18:36:06.000 234 33773.50 158.68 17098.28 88888.00 2017-08-22 18:36:07.000 234 33773.48 158.73 17098.31 88888.00 2017-08-22 18:36:08.000 234 33773.50 158.69 17098.29 88888.00 2017-08-22 18:36:09.000 234 33773.51 158.72 17098.30 88888.00 2017-08-22 18:36:10.000 234 33773.51 158.71 17098.29 37854.35 2017-08-22 18:36:11.000 234 33773.52 158.73 17098.31 88888.00 2017-08-22 18:36:12.000 234 33773.51 158.70 17098.28 88888.00 2017-08-22 18:36:13.000 234 33773.51 158.70 17098.27 88888.00 2017-08-22 18:36:14.000 234 33773.52 158.67 17098.24 88888.00 2017-08-22 18:36:15.000 234 33773.51 158.68 17098.26 37854.39 2017-08-22 18:36:16.000 234 33773.55 158.69 17098.26 88888.00 2017-08-22 18:36:17.000 234 33773.56 158.69 17098.25 88888.00 2017-08-22 18:36:18.000 234 33773.54 158.69 17098.23 88888.00 2017-08-22 18:36:19.000 234 33773.53 158.73 17098.20 88888.00 2017-08-22 18:36:20.000 234 33773.52 158.72 17098.23 37854.42 2017-08-22 18:36:21.000 234 33773.50 158.71 17098.23 88888.00 2017-08-22 18:36:22.000 234 33773.50 158.68 17098.25 88888.00 2017-08-22 18:36:23.000 234 33773.51 158.71 17098.26 88888.00 2017-08-22 18:36:24.000 234 33773.53 158.71 17098.25 88888.00 2017-08-22 18:36:25.000 234 33773.53 158.68 17098.27 37854.35 2017-08-22 18:36:26.000 234 33773.54 158.70 17098.22 88888.00 2017-08-22 18:36:27.000 234 33773.57 158.72 17098.26 88888.00 2017-08-22 18:36:28.000 234 33773.61 158.76 17098.29 88888.00 2017-08-22 18:36:29.000 234 33773.59 158.74 17098.31 88888.00 2017-08-22 18:36:30.000 234 33773.58 158.70 17098.26 37854.49 2017-08-22 18:36:31.000 234 33773.56 158.68 17098.25 88888.00 2017-08-22 18:36:32.000 234 33773.55 158.67 17098.27 88888.00 2017-08-22 18:36:33.000 234 33773.63 158.66 17098.30 88888.00 2017-08-22 18:36:34.000 234 33773.64 158.64 17098.32 88888.00 2017-08-22 18:36:35.000 234 33773.64 158.66 17098.36 37854.42 2017-08-22 18:36:36.000 234 33773.63 158.68 17098.32 88888.00 2017-08-22 18:36:37.000 234 33773.61 158.69 17098.35 88888.00 2017-08-22 18:36:38.000 234 33773.60 158.71 17098.33 88888.00 2017-08-22 18:36:39.000 234 33773.59 158.72 17098.33 88888.00 2017-08-22 18:36:40.000 234 33773.58 158.70 17098.33 37854.46 2017-08-22 18:36:41.000 234 33773.61 158.73 17098.34 88888.00 2017-08-22 18:36:42.000 234 33773.62 158.74 17098.36 88888.00 2017-08-22 18:36:43.000 234 33773.63 158.72 17098.37 88888.00 2017-08-22 18:36:44.000 234 33773.61 158.70 17098.39 88888.00 2017-08-22 18:36:45.000 234 33773.60 158.63 17098.35 37854.39 2017-08-22 18:36:46.000 234 33773.56 158.67 17098.33 88888.00 2017-08-22 18:36:47.000 234 33773.55 158.65 17098.34 88888.00 2017-08-22 18:36:48.000 234 33773.59 158.66 17098.38 88888.00 2017-08-22 18:36:49.000 234 33773.59 158.69 17098.37 88888.00 2017-08-22 18:36:50.000 234 33773.57 158.71 17098.41 37854.40 2017-08-22 18:36:51.000 234 33773.55 158.68 17098.38 88888.00 2017-08-22 18:36:52.000 234 33773.55 158.67 17098.34 88888.00 2017-08-22 18:36:53.000 234 33773.52 158.72 17098.33 88888.00 2017-08-22 18:36:54.000 234 33773.55 158.71 17098.34 88888.00 2017-08-22 18:36:55.000 234 33773.54 158.71 17098.39 37854.39 2017-08-22 18:36:56.000 234 33773.50 158.69 17098.36 88888.00 2017-08-22 18:36:57.000 234 33773.50 158.69 17098.35 88888.00 2017-08-22 18:36:58.000 234 33773.51 158.70 17098.36 88888.00 2017-08-22 18:36:59.000 234 33773.54 158.70 17098.35 88888.00 2017-08-22 18:37:00.000 234 33773.53 158.72 17098.36 37854.39 2017-08-22 18:37:01.000 234 33773.52 158.70 17098.39 88888.00 2017-08-22 18:37:02.000 234 33773.49 158.66 17098.38 88888.00 2017-08-22 18:37:03.000 234 33773.50 158.65 17098.37 88888.00 2017-08-22 18:37:04.000 234 33773.52 158.69 17098.42 88888.00 2017-08-22 18:37:05.000 234 33773.50 158.72 17098.39 37854.35 2017-08-22 18:37:06.000 234 33773.45 158.70 17098.38 88888.00 2017-08-22 18:37:07.000 234 33773.45 158.71 17098.36 88888.00 2017-08-22 18:37:08.000 234 33773.47 158.68 17098.35 88888.00 2017-08-22 18:37:09.000 234 33773.48 158.66 17098.36 88888.00 2017-08-22 18:37:10.000 234 33773.46 158.68 17098.36 37854.35 2017-08-22 18:37:11.000 234 33773.41 158.70 17098.32 88888.00 2017-08-22 18:37:12.000 234 33773.42 158.74 17098.33 88888.00 2017-08-22 18:37:13.000 234 33773.44 158.75 17098.36 88888.00 2017-08-22 18:37:14.000 234 33773.46 158.79 17098.40 88888.00 2017-08-22 18:37:15.000 234 33773.45 158.81 17098.43 37854.38 2017-08-22 18:37:16.000 234 33773.45 158.77 17098.45 88888.00 2017-08-22 18:37:17.000 234 33773.45 158.77 17098.43 88888.00 2017-08-22 18:37:18.000 234 33773.44 158.81 17098.41 88888.00 2017-08-22 18:37:19.000 234 33773.42 158.79 17098.40 88888.00 2017-08-22 18:37:20.000 234 33773.43 158.77 17098.42 37854.33 2017-08-22 18:37:21.000 234 33773.44 158.79 17098.42 88888.00 2017-08-22 18:37:22.000 234 33773.42 158.81 17098.40 88888.00 2017-08-22 18:37:23.000 234 33773.42 158.79 17098.40 88888.00 2017-08-22 18:37:24.000 234 33773.46 158.81 17098.43 88888.00 2017-08-22 18:37:25.000 234 33773.43 158.80 17098.42 37854.18 2017-08-22 18:37:26.000 234 33773.47 158.79 17098.42 88888.00 2017-08-22 18:37:27.000 234 33773.47 158.81 17098.42 88888.00 2017-08-22 18:37:28.000 234 33773.51 158.80 17098.37 88888.00 2017-08-22 18:37:29.000 234 33773.52 158.77 17098.37 88888.00 2017-08-22 18:37:30.000 234 33773.46 158.75 17098.37 37854.26 2017-08-22 18:37:31.000 234 33773.45 158.75 17098.37 88888.00 2017-08-22 18:37:32.000 234 33773.50 158.80 17098.34 88888.00 2017-08-22 18:37:33.000 234 33773.47 158.77 17098.33 88888.00 2017-08-22 18:37:34.000 234 33773.41 158.74 17098.38 88888.00 2017-08-22 18:37:35.000 234 33773.43 158.72 17098.35 37854.32 2017-08-22 18:37:36.000 234 33773.43 158.70 17098.31 88888.00 2017-08-22 18:37:37.000 234 33773.43 158.69 17098.35 88888.00 2017-08-22 18:37:38.000 234 33773.44 158.72 17098.34 88888.00 2017-08-22 18:37:39.000 234 33773.42 158.72 17098.34 88888.00 2017-08-22 18:37:40.000 234 33773.43 158.69 17098.33 37854.39 2017-08-22 18:37:41.000 234 33773.41 158.69 17098.33 88888.00 2017-08-22 18:37:42.000 234 33773.41 158.71 17098.35 88888.00 2017-08-22 18:37:43.000 234 33773.43 158.71 17098.38 88888.00 2017-08-22 18:37:44.000 234 33773.39 158.76 17098.36 88888.00 2017-08-22 18:37:45.000 234 33773.38 158.78 17098.35 37854.19 2017-08-22 18:37:46.000 234 33773.38 158.79 17098.36 88888.00 2017-08-22 18:37:47.000 234 33773.41 158.75 17098.35 88888.00 2017-08-22 18:37:48.000 234 33773.44 158.72 17098.37 88888.00 2017-08-22 18:37:49.000 234 33773.44 158.74 17098.37 88888.00 2017-08-22 18:37:50.000 234 33773.45 158.76 17098.36 37854.29 2017-08-22 18:37:51.000 234 33773.45 158.78 17098.40 88888.00 2017-08-22 18:37:52.000 234 33773.41 158.81 17098.41 88888.00 2017-08-22 18:37:53.000 234 33773.39 158.79 17098.37 88888.00 2017-08-22 18:37:54.000 234 33773.41 158.77 17098.36 88888.00 2017-08-22 18:37:55.000 234 33773.44 158.77 17098.41 37854.28 2017-08-22 18:37:56.000 234 33773.43 158.81 17098.43 88888.00 2017-08-22 18:37:57.000 234 33773.41 158.82 17098.42 88888.00 2017-08-22 18:37:58.000 234 33773.41 158.81 17098.39 88888.00 2017-08-22 18:37:59.000 234 33773.42 158.80 17098.40 88888.00 2017-08-22 18:38:00.000 234 33773.42 158.82 17098.36 37854.28 2017-08-22 18:38:01.000 234 33773.42 158.81 17098.35 88888.00 2017-08-22 18:38:02.000 234 33773.41 158.78 17098.38 88888.00 2017-08-22 18:38:03.000 234 33773.38 158.81 17098.35 88888.00 2017-08-22 18:38:04.000 234 33773.38 158.83 17098.38 88888.00 2017-08-22 18:38:05.000 234 33773.37 158.79 17098.38 37854.28 2017-08-22 18:38:06.000 234 33773.37 158.78 17098.36 88888.00 2017-08-22 18:38:07.000 234 33773.39 158.78 17098.35 88888.00 2017-08-22 18:38:08.000 234 33773.43 158.80 17098.33 88888.00 2017-08-22 18:38:09.000 234 33773.36 158.81 17098.36 88888.00 2017-08-22 18:38:10.000 234 33773.35 158.83 17098.38 37854.21 2017-08-22 18:38:11.000 234 33773.37 158.83 17098.38 88888.00 2017-08-22 18:38:12.000 234 33773.36 158.78 17098.39 88888.00 2017-08-22 18:38:13.000 234 33773.34 158.73 17098.40 88888.00 2017-08-22 18:38:14.000 234 33773.34 158.72 17098.39 88888.00 2017-08-22 18:38:15.000 234 33773.37 158.70 17098.39 37854.26 2017-08-22 18:38:16.000 234 33773.35 158.72 17098.38 88888.00 2017-08-22 18:38:17.000 234 33773.36 158.75 17098.35 88888.00 2017-08-22 18:38:18.000 234 33773.39 158.78 17098.36 88888.00 2017-08-22 18:38:19.000 234 33773.38 158.73 17098.36 88888.00 2017-08-22 18:38:20.000 234 33773.37 158.74 17098.38 37854.29 2017-08-22 18:38:21.000 234 33773.33 158.76 17098.40 88888.00 2017-08-22 18:38:22.000 234 33773.33 158.79 17098.41 88888.00 2017-08-22 18:38:23.000 234 33773.34 158.81 17098.38 88888.00 2017-08-22 18:38:24.000 234 33773.35 158.84 17098.35 88888.00 2017-08-22 18:38:25.000 234 33773.39 158.84 17098.41 37854.24 2017-08-22 18:38:26.000 234 33773.39 158.82 17098.45 88888.00 2017-08-22 18:38:27.000 234 33773.36 158.78 17098.41 88888.00 2017-08-22 18:38:28.000 234 33773.35 158.80 17098.39 88888.00 2017-08-22 18:38:29.000 234 33773.34 158.75 17098.39 88888.00 2017-08-22 18:38:30.000 234 33773.32 158.72 17098.37 37854.25 2017-08-22 18:38:31.000 234 33773.36 158.73 17098.38 88888.00 2017-08-22 18:38:32.000 234 33773.40 158.75 17098.42 88888.00 2017-08-22 18:38:33.000 234 33773.39 158.75 17098.41 88888.00 2017-08-22 18:38:34.000 234 33773.40 158.72 17098.40 88888.00 2017-08-22 18:38:35.000 234 33773.36 158.69 17098.42 37854.28 2017-08-22 18:38:36.000 234 33773.38 158.72 17098.47 88888.00 2017-08-22 18:38:37.000 234 33773.38 158.71 17098.43 88888.00 2017-08-22 18:38:38.000 234 33773.38 158.73 17098.42 88888.00 2017-08-22 18:38:39.000 234 33773.41 158.75 17098.40 88888.00 2017-08-22 18:38:40.000 234 33773.41 158.77 17098.38 37854.33 2017-08-22 18:38:41.000 234 33773.44 158.76 17098.36 88888.00 2017-08-22 18:38:42.000 234 33773.40 158.71 17098.38 88888.00 2017-08-22 18:38:43.000 234 33773.43 158.70 17098.38 88888.00 2017-08-22 18:38:44.000 234 33773.43 158.70 17098.41 88888.00 2017-08-22 18:38:45.000 234 33773.38 158.72 17098.42 37854.28 2017-08-22 18:38:46.000 234 33773.42 158.74 17098.41 88888.00 2017-08-22 18:38:47.000 234 33773.45 158.75 17098.45 88888.00 2017-08-22 18:38:48.000 234 33773.47 158.74 17098.49 88888.00 2017-08-22 18:38:49.000 234 33773.47 158.74 17098.47 88888.00 2017-08-22 18:38:50.000 234 33773.49 158.71 17098.46 37854.42 2017-08-22 18:38:51.000 234 33773.48 158.70 17098.47 88888.00 2017-08-22 18:38:52.000 234 33773.50 158.69 17098.46 88888.00 2017-08-22 18:38:53.000 234 33773.49 158.65 17098.42 88888.00 2017-08-22 18:38:54.000 234 33773.50 158.64 17098.43 88888.00 2017-08-22 18:38:55.000 234 33773.53 158.66 17098.41 37854.39 2017-08-22 18:38:56.000 234 33773.54 158.61 17098.40 88888.00 2017-08-22 18:38:57.000 234 33773.51 158.62 17098.39 88888.00 2017-08-22 18:38:58.000 234 33773.52 158.67 17098.38 88888.00 2017-08-22 18:38:59.000 234 33773.49 158.66 17098.39 88888.00 2017-08-22 18:39:00.000 234 33773.52 158.61 17098.43 37854.38 2017-08-22 18:39:01.000 234 33773.49 158.60 17098.36 88888.00 2017-08-22 18:39:02.000 234 33773.48 158.61 17098.32 88888.00 2017-08-22 18:39:03.000 234 33773.47 158.60 17098.35 88888.00 2017-08-22 18:39:04.000 234 33773.48 158.60 17098.34 88888.00 2017-08-22 18:39:05.000 234 33773.52 158.59 17098.34 37854.42 2017-08-22 18:39:06.000 234 33773.55 158.58 17098.40 88888.00 2017-08-22 18:39:07.000 234 33773.54 158.57 17098.42 88888.00 2017-08-22 18:39:08.000 234 33773.55 158.59 17098.41 88888.00 2017-08-22 18:39:09.000 234 33773.57 158.60 17098.41 88888.00 2017-08-22 18:39:10.000 234 33773.57 158.64 17098.40 37854.46 2017-08-22 18:39:11.000 234 33773.56 158.64 17098.44 88888.00 2017-08-22 18:39:12.000 234 33773.55 158.65 17098.44 88888.00 2017-08-22 18:39:13.000 234 33773.56 158.67 17098.46 88888.00 2017-08-22 18:39:14.000 234 33773.53 158.66 17098.47 88888.00 2017-08-22 18:39:15.000 234 33773.49 158.61 17098.44 37854.49 2017-08-22 18:39:16.000 234 33773.54 158.61 17098.42 88888.00 2017-08-22 18:39:17.000 234 33773.54 158.60 17098.41 88888.00 2017-08-22 18:39:18.000 234 33773.52 158.61 17098.42 88888.00 2017-08-22 18:39:19.000 234 33773.50 158.60 17098.39 88888.00 2017-08-22 18:39:20.000 234 33773.46 158.58 17098.43 37854.35 2017-08-22 18:39:21.000 234 33773.50 158.57 17098.45 88888.00 2017-08-22 18:39:22.000 234 33773.54 158.60 17098.43 88888.00 2017-08-22 18:39:23.000 234 33773.53 158.59 17098.40 88888.00 2017-08-22 18:39:24.000 234 33773.56 158.57 17098.40 88888.00 2017-08-22 18:39:25.000 234 33773.54 158.55 17098.40 37854.53 2017-08-22 18:39:26.000 234 33773.58 158.58 17098.40 88888.00 2017-08-22 18:39:27.000 234 33773.56 158.58 17098.39 88888.00 2017-08-22 18:39:28.000 234 33773.56 158.60 17098.41 88888.00 2017-08-22 18:39:29.000 234 33773.56 158.58 17098.41 88888.00 2017-08-22 18:39:30.000 234 33773.50 158.57 17098.40 37854.46 2017-08-22 18:39:31.000 234 33773.58 158.59 17098.41 88888.00 2017-08-22 18:39:32.000 234 33773.65 158.59 17098.38 88888.00 2017-08-22 18:39:33.000 234 33773.69 158.58 17098.37 88888.00 2017-08-22 18:39:34.000 234 33773.68 158.54 17098.39 88888.00 2017-08-22 18:39:35.000 234 33773.68 158.53 17098.37 37854.46 2017-08-22 18:39:36.000 234 33773.68 158.48 17098.32 88888.00 2017-08-22 18:39:37.000 234 33773.67 158.48 17098.31 88888.00 2017-08-22 18:39:38.000 234 33773.65 158.53 17098.35 88888.00 2017-08-22 18:39:39.000 234 33773.68 158.53 17098.36 88888.00 2017-08-22 18:39:40.000 234 33773.66 158.51 17098.35 37854.61 2017-08-22 18:39:41.000 234 33773.69 158.48 17098.40 88888.00 2017-08-22 18:39:42.000 234 33773.69 158.44 17098.43 88888.00 2017-08-22 18:39:43.000 234 33773.69 158.51 17098.43 88888.00 2017-08-22 18:39:44.000 234 33773.68 158.50 17098.41 88888.00 2017-08-22 18:39:45.000 234 33773.70 158.48 17098.40 37854.46 2017-08-22 18:39:46.000 234 33773.69 158.51 17098.44 88888.00 2017-08-22 18:39:47.000 234 33773.67 158.49 17098.42 88888.00 2017-08-22 18:39:48.000 234 33773.68 158.48 17098.40 88888.00 2017-08-22 18:39:49.000 234 33773.70 158.50 17098.43 88888.00 2017-08-22 18:39:50.000 234 33773.70 158.45 17098.44 37854.61 2017-08-22 18:39:51.000 234 33773.67 158.44 17098.44 88888.00 2017-08-22 18:39:52.000 234 33773.72 158.46 17098.46 88888.00 2017-08-22 18:39:53.000 234 33773.75 158.48 17098.43 88888.00 2017-08-22 18:39:54.000 234 33773.77 158.46 17098.40 88888.00 2017-08-22 18:39:55.000 234 33773.81 158.46 17098.42 37854.74 2017-08-22 18:39:56.000 234 33773.80 158.47 17098.44 88888.00 2017-08-22 18:39:57.000 234 33773.78 158.46 17098.39 88888.00 2017-08-22 18:39:58.000 234 33773.77 158.47 17098.37 88888.00 2017-08-22 18:39:59.000 234 33773.79 158.42 17098.37 88888.00 2017-08-22 18:40:00.000 234 33773.77 158.40 17098.41 37854.72 2017-08-22 18:40:01.000 234 33773.81 158.38 17098.39 88888.00 2017-08-22 18:40:02.000 234 33773.86 158.45 17098.39 88888.00 2017-08-22 18:40:03.000 234 33773.82 158.43 17098.41 88888.00 2017-08-22 18:40:04.000 234 33773.89 158.40 17098.39 88888.00 2017-08-22 18:40:05.000 234 33773.89 158.42 17098.35 37854.64 2017-08-22 18:40:06.000 234 33773.88 158.41 17098.36 88888.00 2017-08-22 18:40:07.000 234 33773.91 158.41 17098.39 88888.00 2017-08-22 18:40:08.000 234 33773.90 158.46 17098.40 88888.00 2017-08-22 18:40:09.000 234 33773.89 158.48 17098.41 88888.00 2017-08-22 18:40:10.000 234 33773.90 158.49 17098.43 37854.74 2017-08-22 18:40:11.000 234 33773.88 158.48 17098.43 88888.00 2017-08-22 18:40:12.000 234 33773.89 158.50 17098.39 88888.00 2017-08-22 18:40:13.000 234 33773.93 158.46 17098.35 88888.00 2017-08-22 18:40:14.000 234 33773.88 158.51 17098.35 88888.00 2017-08-22 18:40:15.000 234 33773.86 158.51 17098.38 37854.72 2017-08-22 18:40:16.000 234 33773.89 158.48 17098.38 88888.00 2017-08-22 18:40:17.000 234 33773.89 158.48 17098.37 88888.00 2017-08-22 18:40:18.000 234 33773.92 158.47 17098.39 88888.00 2017-08-22 18:40:19.000 234 33773.94 158.44 17098.35 88888.00 2017-08-22 18:40:20.000 234 33773.94 158.46 17098.34 37854.76 2017-08-22 18:40:21.000 234 33773.97 158.46 17098.33 88888.00 2017-08-22 18:40:22.000 234 33773.98 158.42 17098.34 88888.00 2017-08-22 18:40:23.000 234 33773.94 158.40 17098.32 88888.00 2017-08-22 18:40:24.000 234 33773.98 158.40 17098.32 88888.00 2017-08-22 18:40:25.000 234 33774.01 158.45 17098.36 37854.82 2017-08-22 18:40:26.000 234 33774.04 158.43 17098.35 88888.00 2017-08-22 18:40:27.000 234 33774.06 158.40 17098.36 88888.00 2017-08-22 18:40:28.000 234 33774.05 158.43 17098.35 88888.00 2017-08-22 18:40:29.000 234 33774.06 158.41 17098.30 88888.00 2017-08-22 18:40:30.000 234 33774.10 158.39 17098.30 37854.96 2017-08-22 18:40:31.000 234 33774.06 158.42 17098.36 88888.00 2017-08-22 18:40:32.000 234 33774.05 158.43 17098.39 88888.00 2017-08-22 18:40:33.000 234 33774.03 158.42 17098.36 88888.00 2017-08-22 18:40:34.000 234 33774.03 158.40 17098.38 88888.00 2017-08-22 18:40:35.000 234 33774.06 158.37 17098.35 37854.83 2017-08-22 18:40:36.000 234 33774.07 158.41 17098.38 88888.00 2017-08-22 18:40:37.000 234 33774.07 158.42 17098.36 88888.00 2017-08-22 18:40:38.000 234 33774.10 158.38 17098.36 88888.00 2017-08-22 18:40:39.000 234 33774.14 158.40 17098.34 88888.00 2017-08-22 18:40:40.000 234 33774.11 158.40 17098.40 37854.96 2017-08-22 18:40:41.000 234 33774.10 158.37 17098.37 88888.00 2017-08-22 18:40:42.000 234 33774.11 158.38 17098.33 88888.00 2017-08-22 18:40:43.000 234 33774.08 158.40 17098.33 88888.00 2017-08-22 18:40:44.000 234 33774.07 158.41 17098.32 88888.00 2017-08-22 18:40:45.000 234 33774.03 158.41 17098.33 37854.85 2017-08-22 18:40:46.000 234 33774.06 158.42 17098.29 88888.00 2017-08-22 18:40:47.000 234 33774.07 158.36 17098.30 88888.00 2017-08-22 18:40:48.000 234 33774.11 158.33 17098.33 88888.00 2017-08-22 18:40:49.000 234 33774.11 158.38 17098.32 88888.00 2017-08-22 18:40:50.000 234 33774.11 158.39 17098.33 37854.89 2017-08-22 18:40:51.000 234 33774.12 158.35 17098.32 88888.00 2017-08-22 18:40:52.000 234 33774.16 158.33 17098.29 88888.00 2017-08-22 18:40:53.000 234 33774.21 158.30 17098.29 88888.00 2017-08-22 18:40:54.000 234 33774.20 158.29 17098.30 88888.00 2017-08-22 18:40:55.000 234 33774.17 158.30 17098.33 37854.99 2017-08-22 18:40:56.000 234 33774.16 158.34 17098.33 88888.00 2017-08-22 18:40:57.000 234 33774.12 158.38 17098.31 88888.00 2017-08-22 18:40:58.000 234 33774.10 158.44 17098.35 88888.00 2017-08-22 18:40:59.000 234 33774.07 158.46 17098.36 88888.00 2017-08-22 18:41:00.000 234 33774.07 158.44 17098.41 37855.08 2017-08-22 18:41:01.000 234 33774.07 158.44 17098.41 88888.00 2017-08-22 18:41:02.000 234 33774.06 158.48 17098.46 88888.00 2017-08-22 18:41:03.000 234 33774.09 158.48 17098.50 88888.00 2017-08-22 18:41:04.000 234 33774.12 158.48 17098.49 88888.00 2017-08-22 18:41:05.000 234 33774.13 158.53 17098.47 37854.82 2017-08-22 18:41:06.000 234 33774.12 158.51 17098.47 88888.00 2017-08-22 18:41:07.000 234 33774.13 158.47 17098.43 88888.00 2017-08-22 18:41:08.000 234 33774.17 158.50 17098.46 88888.00 2017-08-22 18:41:09.000 234 33774.17 158.48 17098.45 88888.00 2017-08-22 18:41:10.000 234 33774.21 158.41 17098.41 37855.00 2017-08-22 18:41:11.000 234 33774.23 158.41 17098.40 88888.00 2017-08-22 18:41:12.000 234 33774.24 158.39 17098.37 88888.00 2017-08-22 18:41:13.000 234 33774.25 158.39 17098.34 88888.00 2017-08-22 18:41:14.000 234 33774.28 158.37 17098.39 88888.00 2017-08-22 18:41:15.000 234 33774.25 158.33 17098.39 37854.96 2017-08-22 18:41:16.000 234 33774.19 158.31 17098.36 88888.00 2017-08-22 18:41:17.000 234 33774.17 158.31 17098.33 88888.00 2017-08-22 18:41:18.000 234 33774.16 158.36 17098.33 88888.00 2017-08-22 18:41:19.000 234 33774.16 158.42 17098.32 88888.00 2017-08-22 18:41:20.000 234 33774.22 158.40 17098.35 37855.01 2017-08-22 18:41:21.000 234 33774.24 158.36 17098.42 88888.00 2017-08-22 18:41:22.000 234 33774.25 158.38 17098.37 88888.00 2017-08-22 18:41:23.000 234 33774.17 158.35 17098.36 88888.00 2017-08-22 18:41:24.000 234 33774.19 158.34 17098.41 88888.00 2017-08-22 18:41:25.000 234 33774.17 158.34 17098.41 37854.89 2017-08-22 18:41:26.000 234 33774.16 158.38 17098.42 88888.00 2017-08-22 18:41:27.000 234 33774.19 158.39 17098.45 88888.00 2017-08-22 18:41:28.000 234 33774.18 158.39 17098.42 88888.00 2017-08-22 18:41:29.000 234 33774.18 158.41 17098.44 88888.00 2017-08-22 18:41:30.000 234 33774.22 158.41 17098.38 37855.00 2017-08-22 18:41:31.000 234 33774.22 158.41 17098.40 88888.00 2017-08-22 18:41:32.000 234 33774.20 158.43 17098.41 88888.00 2017-08-22 18:41:33.000 234 33774.23 158.39 17098.45 88888.00 2017-08-22 18:41:34.000 234 33774.28 158.34 17098.43 88888.00 2017-08-22 18:41:35.000 234 33774.27 158.31 17098.39 37855.01 2017-08-22 18:41:36.000 234 33774.29 158.30 17098.41 88888.00 2017-08-22 18:41:37.000 234 33774.26 158.34 17098.43 88888.00 2017-08-22 18:41:38.000 234 33774.31 158.34 17098.39 88888.00 2017-08-22 18:41:39.000 234 33774.33 158.29 17098.36 88888.00 2017-08-22 18:41:40.000 234 33774.33 158.26 17098.36 37855.21 2017-08-22 18:41:41.000 234 33774.30 158.26 17098.39 88888.00 2017-08-22 18:41:42.000 234 33774.26 158.28 17098.38 88888.00 2017-08-22 18:41:43.000 234 33774.25 158.30 17098.38 88888.00 2017-08-22 18:41:44.000 234 33774.25 158.31 17098.38 88888.00 2017-08-22 18:41:45.000 234 33774.28 158.29 17098.36 37855.11 2017-08-22 18:41:46.000 234 33774.29 158.28 17098.33 88888.00 2017-08-22 18:41:47.000 234 33774.28 158.28 17098.38 88888.00 2017-08-22 18:41:48.000 234 33774.25 158.24 17098.40 88888.00 2017-08-22 18:41:49.000 234 33774.29 158.22 17098.36 88888.00 2017-08-22 18:41:50.000 234 33774.31 158.25 17098.34 37855.08 2017-08-22 18:41:51.000 234 33774.30 158.27 17098.36 88888.00 2017-08-22 18:41:52.000 234 33774.33 158.27 17098.38 88888.00 2017-08-22 18:41:53.000 234 33774.38 158.26 17098.40 88888.00 2017-08-22 18:41:54.000 234 33774.38 158.21 17098.40 88888.00 2017-08-22 18:41:55.000 234 33774.35 158.23 17098.38 37855.06 2017-08-22 18:41:56.000 234 33774.36 158.26 17098.37 88888.00 2017-08-22 18:41:57.000 234 33774.32 158.29 17098.39 88888.00 2017-08-22 18:41:58.000 234 33774.36 158.26 17098.39 88888.00 2017-08-22 18:41:59.000 234 33774.33 158.25 17098.40 88888.00 2017-08-22 18:42:00.000 234 33774.33 158.29 17098.37 37855.12 2017-08-22 18:42:01.000 234 33774.34 158.32 17098.37 88888.00 2017-08-22 18:42:02.000 234 33774.34 158.33 17098.36 88888.00 2017-08-22 18:42:03.000 234 33774.30 158.28 17098.36 88888.00 2017-08-22 18:42:04.000 234 33774.32 158.29 17098.41 88888.00 2017-08-22 18:42:05.000 234 33774.33 158.32 17098.36 37855.15 2017-08-22 18:42:06.000 234 33774.34 158.34 17098.36 88888.00 2017-08-22 18:42:07.000 234 33774.37 158.32 17098.33 88888.00 2017-08-22 18:42:08.000 234 33774.34 158.34 17098.32 88888.00 2017-08-22 18:42:09.000 234 33774.31 158.32 17098.33 88888.00 2017-08-22 18:42:10.000 234 33774.33 158.31 17098.31 37855.19 2017-08-22 18:42:11.000 234 33774.32 158.28 17098.29 88888.00 2017-08-22 18:42:12.000 234 33774.34 158.27 17098.37 88888.00 2017-08-22 18:42:13.000 234 33774.37 158.29 17098.36 88888.00 2017-08-22 18:42:14.000 234 33774.38 158.29 17098.37 88888.00 2017-08-22 18:42:15.000 234 33774.37 158.26 17098.39 37855.12 2017-08-22 18:42:16.000 234 33774.35 158.27 17098.39 88888.00 2017-08-22 18:42:17.000 234 33774.38 158.29 17098.39 88888.00 2017-08-22 18:42:18.000 234 33774.39 158.27 17098.39 88888.00 2017-08-22 18:42:19.000 234 33774.39 158.26 17098.35 88888.00 2017-08-22 18:42:20.000 234 33774.34 158.27 17098.36 37855.17 2017-08-22 18:42:21.000 234 33774.34 158.27 17098.36 88888.00 2017-08-22 18:42:22.000 234 33774.31 158.29 17098.39 88888.00 2017-08-22 18:42:23.000 234 33774.30 158.31 17098.39 88888.00 2017-08-22 18:42:24.000 234 33774.32 158.30 17098.37 88888.00 2017-08-22 18:42:25.000 234 33774.36 158.35 17098.40 37855.14 2017-08-22 18:42:26.000 234 33774.35 158.33 17098.41 88888.00 2017-08-22 18:42:27.000 234 33774.38 158.30 17098.44 88888.00 2017-08-22 18:42:28.000 234 33774.44 158.32 17098.40 88888.00 2017-08-22 18:42:29.000 234 33774.41 158.31 17098.37 88888.00 2017-08-22 18:42:30.000 234 33774.40 158.29 17098.37 37855.22 2017-08-22 18:42:31.000 234 33774.49 158.27 17098.34 88888.00 2017-08-22 18:42:32.000 234 33774.47 158.25 17098.34 88888.00 2017-08-22 18:42:33.000 234 33774.49 158.24 17098.36 88888.00 2017-08-22 18:42:34.000 234 33774.48 158.22 17098.35 88888.00 2017-08-22 18:42:35.000 234 33774.46 158.20 17098.36 37855.21 2017-08-22 18:42:36.000 234 33774.44 158.22 17098.37 88888.00 2017-08-22 18:42:37.000 234 33774.43 158.23 17098.37 88888.00 2017-08-22 18:42:38.000 234 33774.44 158.25 17098.43 88888.00 2017-08-22 18:42:39.000 234 33774.39 158.24 17098.41 88888.00 2017-08-22 18:42:40.000 234 33774.39 158.24 17098.42 37855.21 2017-08-22 18:42:41.000 234 33774.39 158.23 17098.40 88888.00 2017-08-22 18:42:42.000 234 33774.37 158.24 17098.38 88888.00 2017-08-22 18:42:43.000 234 33774.38 158.27 17098.38 88888.00 2017-08-22 18:42:44.000 234 33774.37 158.27 17098.41 88888.00 2017-08-22 18:42:45.000 234 33774.38 158.25 17098.42 37855.10 2017-08-22 18:42:46.000 234 33774.43 158.22 17098.39 88888.00 2017-08-22 18:42:47.000 234 33774.40 158.17 17098.40 88888.00 2017-08-22 18:42:48.000 234 33774.39 158.14 17098.32 88888.00 2017-08-22 18:42:49.000 234 33774.37 158.16 17098.33 88888.00 2017-08-22 18:42:50.000 234 33774.39 158.15 17098.36 37855.32 2017-08-22 18:42:51.000 234 33774.44 158.18 17098.33 88888.00 2017-08-22 18:42:52.000 234 33774.49 158.16 17098.29 88888.00 2017-08-22 18:42:53.000 234 33774.47 158.18 17098.29 88888.00 2017-08-22 18:42:54.000 234 33774.48 158.15 17098.29 88888.00 2017-08-22 18:42:55.000 234 33774.47 158.10 17098.30 37855.18 2017-08-22 18:42:56.000 234 33774.47 158.09 17098.31 88888.00 2017-08-22 18:42:57.000 234 33774.48 158.13 17098.34 88888.00 2017-08-22 18:42:58.000 234 33774.46 158.13 17098.37 88888.00 2017-08-22 18:42:59.000 234 33774.45 158.18 17098.38 88888.00 2017-08-22 18:43:00.000 234 33774.49 158.17 17098.38 37855.31 2017-08-22 18:43:01.000 234 33774.49 158.15 17098.37 88888.00 2017-08-22 18:43:02.000 234 33774.49 158.19 17098.40 88888.00 2017-08-22 18:43:03.000 234 33774.45 158.18 17098.43 88888.00 2017-08-22 18:43:04.000 234 33774.45 158.19 17098.47 88888.00 2017-08-22 18:43:05.000 234 33774.48 158.17 17098.41 37855.22 2017-08-22 18:43:06.000 234 33774.44 158.13 17098.39 88888.00 2017-08-22 18:43:07.000 234 33774.45 158.10 17098.37 88888.00 2017-08-22 18:43:08.000 234 33774.45 158.13 17098.42 88888.00 2017-08-22 18:43:09.000 234 33774.44 158.09 17098.40 88888.00 2017-08-22 18:43:10.000 234 33774.50 158.08 17098.35 37855.22 2017-08-22 18:43:11.000 234 33774.47 158.11 17098.36 88888.00 2017-08-22 18:43:12.000 234 33774.48 158.11 17098.36 88888.00 2017-08-22 18:43:13.000 234 33774.50 158.09 17098.38 88888.00 2017-08-22 18:43:14.000 234 33774.51 158.06 17098.42 88888.00 2017-08-22 18:43:15.000 234 33774.50 158.05 17098.40 37855.22 2017-08-22 18:43:16.000 234 33774.54 158.05 17098.37 88888.00 2017-08-22 18:43:17.000 234 33774.58 158.04 17098.41 88888.00 2017-08-22 18:43:18.000 234 33774.59 158.04 17098.43 88888.00 2017-08-22 18:43:19.000 234 33774.58 158.04 17098.43 88888.00 2017-08-22 18:43:20.000 234 33774.59 158.03 17098.38 37855.38 2017-08-22 18:43:21.000 234 33774.63 158.01 17098.34 88888.00 2017-08-22 18:43:22.000 234 33774.63 158.01 17098.32 88888.00 2017-08-22 18:43:23.000 234 33774.62 158.01 17098.32 88888.00 2017-08-22 18:43:24.000 234 33774.65 158.03 17098.33 88888.00 2017-08-22 18:43:25.000 234 33774.69 158.02 17098.35 37855.29 2017-08-22 18:43:26.000 234 33774.69 158.01 17098.34 88888.00 2017-08-22 18:43:27.000 234 33774.73 158.02 17098.33 88888.00 2017-08-22 18:43:28.000 234 33774.73 158.02 17098.37 88888.00 2017-08-22 18:43:29.000 234 33774.73 157.98 17098.39 88888.00 2017-08-22 18:43:30.000 234 33774.75 157.97 17098.34 37855.31 2017-08-22 18:43:31.000 234 33774.74 157.98 17098.34 88888.00 2017-08-22 18:43:32.000 234 33774.70 157.97 17098.34 88888.00 2017-08-22 18:43:33.000 234 33774.75 158.00 17098.34 88888.00 2017-08-22 18:43:34.000 234 33774.78 158.01 17098.31 88888.00 2017-08-22 18:43:35.000 234 33774.79 158.01 17098.33 37855.35 2017-08-22 18:43:36.000 234 33774.78 158.00 17098.37 88888.00 2017-08-22 18:43:37.000 234 33774.80 157.99 17098.36 88888.00 2017-08-22 18:43:38.000 234 33774.75 157.99 17098.35 88888.00 2017-08-22 18:43:39.000 234 33774.77 157.94 17098.36 88888.00 2017-08-22 18:43:40.000 234 33774.77 157.95 17098.32 37855.40 2017-08-22 18:43:41.000 234 33774.70 157.98 17098.36 88888.00 2017-08-22 18:43:42.000 234 33774.71 157.98 17098.34 88888.00 2017-08-22 18:43:43.000 234 33774.74 157.97 17098.35 88888.00 2017-08-22 18:43:44.000 234 33774.72 158.00 17098.35 88888.00 2017-08-22 18:43:45.000 234 33774.74 157.98 17098.34 37855.42 2017-08-22 18:43:46.000 234 33774.74 157.97 17098.30 88888.00 2017-08-22 18:43:47.000 234 33774.75 157.99 17098.30 88888.00 2017-08-22 18:43:48.000 234 33774.78 158.02 17098.32 88888.00 2017-08-22 18:43:49.000 234 33774.79 158.04 17098.32 88888.00 2017-08-22 18:43:50.000 234 33774.78 158.06 17098.30 37855.47 2017-08-22 18:43:51.000 234 33774.77 158.02 17098.27 88888.00 2017-08-22 18:43:52.000 234 33774.78 157.97 17098.29 88888.00 2017-08-22 18:43:53.000 234 33774.81 157.98 17098.34 88888.00 2017-08-22 18:43:54.000 234 33774.81 157.95 17098.34 88888.00 2017-08-22 18:43:55.000 234 33774.82 157.96 17098.34 37855.42 2017-08-22 18:43:56.000 234 33774.86 158.00 17098.34 88888.00 2017-08-22 18:43:57.000 234 33774.88 158.01 17098.36 88888.00 2017-08-22 18:43:58.000 234 33774.89 158.03 17098.37 88888.00 2017-08-22 18:43:59.000 234 33774.91 158.00 17098.32 88888.00 2017-08-22 18:44:00.000 234 33774.90 157.97 17098.30 37855.49 2017-08-22 18:44:01.000 234 33774.89 157.93 17098.29 88888.00 2017-08-22 18:44:02.000 234 33774.87 157.94 17098.31 88888.00 2017-08-22 18:44:03.000 234 33774.91 157.95 17098.34 88888.00 2017-08-22 18:44:04.000 234 33774.91 157.95 17098.32 88888.00 2017-08-22 18:44:05.000 234 33774.88 157.97 17098.35 37855.57 2017-08-22 18:44:06.000 234 33774.88 157.99 17098.34 88888.00 2017-08-22 18:44:07.000 234 33774.88 157.99 17098.34 88888.00 2017-08-22 18:44:08.000 234 33774.88 158.00 17098.35 88888.00 2017-08-22 18:44:09.000 234 33774.87 158.01 17098.34 88888.00 2017-08-22 18:44:10.000 234 33774.84 157.97 17098.30 37855.57 2017-08-22 18:44:11.000 234 33774.83 157.95 17098.29 88888.00 2017-08-22 18:44:12.000 234 33774.87 157.97 17098.30 88888.00 2017-08-22 18:44:13.000 234 33774.86 157.97 17098.30 88888.00 2017-08-22 18:44:14.000 234 33774.81 158.01 17098.31 88888.00 2017-08-22 18:44:15.000 234 33774.85 157.98 17098.35 37855.56 2017-08-22 18:44:16.000 234 33774.82 157.98 17098.32 88888.00 2017-08-22 18:44:17.000 234 33774.86 157.98 17098.32 88888.00 2017-08-22 18:44:18.000 234 33774.84 157.94 17098.31 88888.00 2017-08-22 18:44:19.000 234 33774.83 157.94 17098.33 88888.00 2017-08-22 18:44:20.000 234 33774.81 157.99 17098.35 37855.57 2017-08-22 18:44:21.000 234 33774.82 158.00 17098.36 88888.00 2017-08-22 18:44:22.000 234 33774.86 157.97 17098.34 88888.00 2017-08-22 18:44:23.000 234 33774.83 158.00 17098.34 88888.00 2017-08-22 18:44:24.000 234 33774.85 158.00 17098.37 88888.00 2017-08-22 18:44:25.000 234 33774.86 157.98 17098.40 37855.53 2017-08-22 18:44:26.000 234 33774.83 157.94 17098.38 88888.00 2017-08-22 18:44:27.000 234 33774.82 157.94 17098.33 88888.00 2017-08-22 18:44:28.000 234 33774.81 157.95 17098.30 88888.00 2017-08-22 18:44:29.000 234 33774.79 157.94 17098.33 88888.00 2017-08-22 18:44:30.000 234 33774.83 157.93 17098.30 37855.53 2017-08-22 18:44:31.000 234 33774.84 157.97 17098.30 88888.00 2017-08-22 18:44:32.000 234 33774.82 157.98 17098.28 88888.00 2017-08-22 18:44:33.000 234 33774.82 157.98 17098.29 88888.00 2017-08-22 18:44:34.000 234 33774.84 157.96 17098.31 88888.00 2017-08-22 18:44:35.000 234 33774.85 157.97 17098.31 37855.49 2017-08-22 18:44:36.000 234 33774.85 157.99 17098.30 88888.00 2017-08-22 18:44:37.000 234 33774.84 157.96 17098.34 88888.00 2017-08-22 18:44:38.000 234 33774.84 157.95 17098.40 88888.00 2017-08-22 18:44:39.000 234 33774.84 157.94 17098.38 88888.00 2017-08-22 18:44:40.000 234 33774.85 157.98 17098.33 37855.50 2017-08-22 18:44:41.000 234 33774.84 157.97 17098.33 88888.00 2017-08-22 18:44:42.000 234 33774.85 157.97 17098.34 88888.00 2017-08-22 18:44:43.000 234 33774.86 157.97 17098.34 88888.00 2017-08-22 18:44:44.000 234 33774.89 157.98 17098.37 88888.00 2017-08-22 18:44:45.000 234 33774.87 157.98 17098.38 37855.50 2017-08-22 18:44:46.000 234 33774.84 157.97 17098.40 88888.00 2017-08-22 18:44:47.000 234 33774.86 157.95 17098.38 88888.00 2017-08-22 18:44:48.000 234 33774.82 157.95 17098.41 88888.00 2017-08-22 18:44:49.000 234 33774.84 157.91 17098.39 88888.00 2017-08-22 18:44:50.000 234 33774.89 157.91 17098.41 37855.64 2017-08-22 18:44:51.000 234 33774.87 157.92 17098.38 88888.00 2017-08-22 18:44:52.000 234 33774.83 157.91 17098.41 88888.00 2017-08-22 18:44:53.000 234 33774.85 157.86 17098.43 88888.00 2017-08-22 18:44:54.000 234 33774.86 157.85 17098.41 88888.00 2017-08-22 18:44:55.000 234 33774.86 157.88 17098.41 37855.51 2017-08-22 18:44:56.000 234 33774.86 157.90 17098.42 88888.00 2017-08-22 18:44:57.000 234 33774.84 157.90 17098.39 88888.00 2017-08-22 18:44:58.000 234 33774.85 157.93 17098.35 88888.00 2017-08-22 18:44:59.000 234 33774.82 157.97 17098.36 88888.00 2017-08-22 18:45:00.000 234 33774.83 157.93 17098.35 37855.54 2017-08-22 18:45:01.000 234 33774.85 157.89 17098.37 88888.00 2017-08-22 18:45:02.000 234 33774.87 157.89 17098.34 88888.00 2017-08-22 18:45:03.000 234 33774.90 157.90 17098.36 88888.00 2017-08-22 18:45:04.000 234 33774.88 157.88 17098.38 88888.00 2017-08-22 18:45:05.000 234 33774.88 157.90 17098.36 37855.60 2017-08-22 18:45:06.000 234 33774.88 157.87 17098.35 88888.00 2017-08-22 18:45:07.000 234 33774.85 157.80 17098.37 88888.00 2017-08-22 18:45:08.000 234 33774.86 157.83 17098.39 88888.00 2017-08-22 18:45:09.000 234 33774.82 157.88 17098.38 88888.00 2017-08-22 18:45:10.000 234 33774.83 157.90 17098.36 37855.71 2017-08-22 18:45:11.000 234 33774.84 157.92 17098.35 88888.00 2017-08-22 18:45:12.000 234 33774.84 157.91 17098.31 88888.00 2017-08-22 18:45:13.000 234 33774.84 157.90 17098.33 88888.00 2017-08-22 18:45:14.000 234 33774.83 157.90 17098.37 88888.00 2017-08-22 18:45:15.000 234 33774.81 157.89 17098.40 37855.60 2017-08-22 18:45:16.000 234 33774.76 157.90 17098.42 88888.00 2017-08-22 18:45:17.000 234 33774.76 157.91 17098.39 88888.00 2017-08-22 18:45:18.000 234 33774.82 157.91 17098.43 88888.00 2017-08-22 18:45:19.000 234 33774.80 157.90 17098.44 88888.00 2017-08-22 18:45:20.000 234 33774.77 157.86 17098.44 37855.46 2017-08-22 18:45:21.000 234 33774.78 157.90 17098.42 88888.00 2017-08-22 18:45:22.000 234 33774.76 157.91 17098.40 88888.00 2017-08-22 18:45:23.000 234 33774.77 157.88 17098.44 88888.00 2017-08-22 18:45:24.000 234 33774.71 157.90 17098.42 88888.00 2017-08-22 18:45:25.000 234 33774.67 157.91 17098.43 37855.62 2017-08-22 18:45:26.000 234 33774.72 157.93 17098.43 88888.00 2017-08-22 18:45:27.000 234 33774.71 157.94 17098.43 88888.00 2017-08-22 18:45:28.000 234 33774.70 157.89 17098.41 88888.00 2017-08-22 18:45:29.000 234 33774.69 157.89 17098.41 88888.00 2017-08-22 18:45:30.000 234 33774.68 157.89 17098.38 37855.50 2017-08-22 18:45:31.000 234 33774.66 157.88 17098.42 88888.00 2017-08-22 18:45:32.000 234 33774.64 157.90 17098.40 88888.00 2017-08-22 18:45:33.000 234 33774.62 157.86 17098.38 88888.00 2017-08-22 18:45:34.000 234 33774.62 157.83 17098.44 88888.00 2017-08-22 18:45:35.000 234 33774.60 157.89 17098.44 37855.35 2017-08-22 18:45:36.000 234 33774.62 157.94 17098.40 88888.00 2017-08-22 18:45:37.000 234 33774.65 157.94 17098.40 88888.00 2017-08-22 18:45:38.000 234 33774.64 157.94 17098.42 88888.00 2017-08-22 18:45:39.000 234 33774.62 157.96 17098.38 88888.00 2017-08-22 18:45:40.000 234 33774.61 157.96 17098.41 37855.46 2017-08-22 18:45:41.000 234 33774.61 157.96 17098.40 88888.00 2017-08-22 18:45:42.000 234 33774.62 157.99 17098.36 88888.00 2017-08-22 18:45:43.000 234 33774.66 157.95 17098.37 88888.00 2017-08-22 18:45:44.000 234 33774.65 157.97 17098.43 88888.00 2017-08-22 18:45:45.000 234 33774.61 157.98 17098.43 37855.32 2017-08-22 18:45:46.000 234 33774.58 157.94 17098.46 88888.00 2017-08-22 18:45:47.000 234 33774.57 157.90 17098.49 88888.00 2017-08-22 18:45:48.000 234 33774.56 157.91 17098.50 88888.00 2017-08-22 18:45:49.000 234 33774.54 157.93 17098.48 88888.00 2017-08-22 18:45:50.000 234 33774.60 157.94 17098.44 37855.40 2017-08-22 18:45:51.000 234 33774.61 157.92 17098.45 88888.00 2017-08-22 18:45:52.000 234 33774.63 157.95 17098.47 88888.00 2017-08-22 18:45:53.000 234 33774.63 157.97 17098.45 88888.00 2017-08-22 18:45:54.000 234 33774.61 157.96 17098.49 88888.00 2017-08-22 18:45:55.000 234 33774.61 157.92 17098.52 37855.42 2017-08-22 18:45:56.000 234 33774.56 157.92 17098.51 88888.00 2017-08-22 18:45:57.000 234 33774.55 157.94 17098.47 88888.00 2017-08-22 18:45:58.000 234 33774.58 158.00 17098.49 88888.00 2017-08-22 18:45:59.000 234 33774.55 158.00 17098.53 88888.00 2017-08-22 18:46:00.000 234 33774.53 157.99 17098.51 37855.21 2017-08-22 18:46:01.000 234 33774.49 157.98 17098.51 88888.00 2017-08-22 18:46:02.000 234 33774.46 158.02 17098.49 88888.00 2017-08-22 18:46:03.000 234 33774.48 157.98 17098.49 88888.00 2017-08-22 18:46:04.000 234 33774.52 157.96 17098.46 88888.00 2017-08-22 18:46:05.000 234 33774.51 157.98 17098.49 37855.18 2017-08-22 18:46:06.000 234 33774.52 157.96 17098.51 88888.00 2017-08-22 18:46:07.000 234 33774.51 157.98 17098.48 88888.00 2017-08-22 18:46:08.000 234 33774.53 157.98 17098.48 88888.00 2017-08-22 18:46:09.000 234 33774.48 157.97 17098.52 88888.00 2017-08-22 18:46:10.000 234 33774.47 157.99 17098.51 37855.29 2017-08-22 18:46:11.000 234 33774.48 157.98 17098.52 88888.00 2017-08-22 18:46:12.000 234 33774.48 157.98 17098.51 88888.00 2017-08-22 18:46:13.000 234 33774.45 157.94 17098.47 88888.00 2017-08-22 18:46:14.000 234 33774.44 157.99 17098.47 88888.00 2017-08-22 18:46:15.000 234 33774.42 157.99 17098.50 37855.22 2017-08-22 18:46:16.000 234 33774.41 157.99 17098.49 88888.00 2017-08-22 18:46:17.000 234 33774.39 158.02 17098.53 88888.00 2017-08-22 18:46:18.000 234 33774.38 158.01 17098.55 88888.00 2017-08-22 18:46:19.000 234 33774.39 158.02 17098.53 88888.00 2017-08-22 18:46:20.000 234 33774.36 158.02 17098.49 37855.17 2017-08-22 18:46:21.000 234 33774.37 158.05 17098.45 88888.00 2017-08-22 18:46:22.000 234 33774.38 158.06 17098.45 88888.00 2017-08-22 18:46:23.000 234 33774.36 158.08 17098.46 88888.00 2017-08-22 18:46:24.000 234 33774.36 158.10 17098.45 88888.00 2017-08-22 18:46:25.000 234 33774.35 158.12 17098.43 37855.10 2017-08-22 18:46:26.000 234 33774.33 158.12 17098.43 88888.00 2017-08-22 18:46:27.000 234 33774.32 158.11 17098.51 88888.00 2017-08-22 18:46:28.000 234 33774.32 158.08 17098.53 88888.00 2017-08-22 18:46:29.000 234 33774.29 158.08 17098.48 88888.00 2017-08-22 18:46:30.000 234 33774.30 158.15 17098.50 37855.10 2017-08-22 18:46:31.000 234 33774.31 158.09 17098.48 88888.00 2017-08-22 18:46:32.000 234 33774.30 158.09 17098.50 88888.00 2017-08-22 18:46:33.000 234 33774.29 158.09 17098.50 88888.00 2017-08-22 18:46:34.000 234 33774.28 158.08 17098.46 88888.00 2017-08-22 18:46:35.000 234 33774.26 158.02 17098.46 37855.01 2017-08-22 18:46:36.000 234 33774.26 158.04 17098.48 88888.00 2017-08-22 18:46:37.000 234 33774.25 158.03 17098.49 88888.00 2017-08-22 18:46:38.000 234 33774.24 158.04 17098.56 88888.00 2017-08-22 18:46:39.000 234 33774.19 158.03 17098.53 88888.00 2017-08-22 18:46:40.000 234 33774.16 158.08 17098.55 37855.12 2017-08-22 18:46:41.000 234 33774.14 158.12 17098.54 88888.00 2017-08-22 18:46:42.000 234 33774.14 158.08 17098.51 88888.00 2017-08-22 18:46:43.000 234 33774.10 158.07 17098.53 88888.00 2017-08-22 18:46:44.000 234 33774.09 158.06 17098.55 88888.00 2017-08-22 18:46:45.000 234 33774.09 158.12 17098.57 37854.89 2017-08-22 18:46:46.000 234 33774.10 158.13 17098.59 88888.00 2017-08-22 18:46:47.000 234 33774.07 158.10 17098.58 88888.00 2017-08-22 18:46:48.000 234 33774.07 158.12 17098.55 88888.00 2017-08-22 18:46:49.000 234 33774.04 158.13 17098.50 88888.00 2017-08-22 18:46:50.000 234 33774.04 158.10 17098.48 37854.85 2017-08-22 18:46:51.000 234 33774.03 158.09 17098.48 88888.00 2017-08-22 18:46:52.000 234 33774.00 158.15 17098.50 88888.00 2017-08-22 18:46:53.000 234 33773.99 158.12 17098.53 88888.00 2017-08-22 18:46:54.000 234 33773.99 158.10 17098.51 88888.00 2017-08-22 18:46:55.000 234 33773.97 158.09 17098.51 37854.83 2017-08-22 18:46:56.000 234 33773.98 158.07 17098.54 88888.00 2017-08-22 18:46:57.000 234 33774.00 158.08 17098.52 88888.00 2017-08-22 18:46:58.000 234 33773.98 158.08 17098.52 88888.00 2017-08-22 18:46:59.000 234 33773.98 158.10 17098.54 88888.00 2017-08-22 18:47:00.000 234 33774.00 158.07 17098.57 37854.92 2017-08-22 18:47:01.000 234 33774.00 158.07 17098.58 88888.00 2017-08-22 18:47:02.000 234 33773.95 158.11 17098.59 88888.00 2017-08-22 18:47:03.000 234 33773.91 158.11 17098.57 88888.00 2017-08-22 18:47:04.000 234 33773.93 158.13 17098.54 88888.00 2017-08-22 18:47:05.000 234 33773.97 158.12 17098.54 37854.78 2017-08-22 18:47:06.000 234 33773.97 158.10 17098.54 88888.00 2017-08-22 18:47:07.000 234 33773.95 158.10 17098.52 88888.00 2017-08-22 18:47:08.000 234 33773.95 158.09 17098.51 88888.00 2017-08-22 18:47:09.000 234 33773.92 158.10 17098.55 88888.00 2017-08-22 18:47:10.000 234 33773.94 158.13 17098.57 37854.88 2017-08-22 18:47:11.000 234 33773.92 158.09 17098.56 88888.00 2017-08-22 18:47:12.000 234 33773.89 158.08 17098.58 88888.00 2017-08-22 18:47:13.000 234 33773.89 158.07 17098.62 88888.00 2017-08-22 18:47:14.000 234 33773.93 158.10 17098.64 88888.00 2017-08-22 18:47:15.000 234 33773.94 158.10 17098.61 37854.69 2017-08-22 18:47:16.000 234 33773.94 158.05 17098.58 88888.00 2017-08-22 18:47:17.000 234 33773.94 158.06 17098.56 88888.00 2017-08-22 18:47:18.000 234 33773.93 158.10 17098.54 88888.00 2017-08-22 18:47:19.000 234 33773.92 158.10 17098.57 88888.00 2017-08-22 18:47:20.000 234 33773.91 158.12 17098.58 37854.78 2017-08-22 18:47:21.000 234 33773.90 158.08 17098.59 88888.00 2017-08-22 18:47:22.000 234 33773.90 158.11 17098.58 88888.00 2017-08-22 18:47:23.000 234 33773.90 158.13 17098.56 88888.00 2017-08-22 18:47:24.000 234 33773.89 158.12 17098.56 88888.00 2017-08-22 18:47:25.000 234 33773.89 158.11 17098.58 37854.83 2017-08-22 18:47:26.000 234 33773.88 158.15 17098.58 88888.00 2017-08-22 18:47:27.000 234 33773.89 158.17 17098.58 88888.00 2017-08-22 18:47:28.000 234 33773.85 158.15 17098.58 88888.00 2017-08-22 18:47:29.000 234 33773.82 158.14 17098.55 88888.00 2017-08-22 18:47:30.000 234 33773.81 158.13 17098.51 37854.79 2017-08-22 18:47:31.000 234 33773.83 158.14 17098.51 88888.00 2017-08-22 18:47:32.000 234 33773.81 158.14 17098.55 88888.00 2017-08-22 18:47:33.000 234 33773.79 158.17 17098.54 88888.00 2017-08-22 18:47:34.000 234 33773.79 158.20 17098.54 88888.00 2017-08-22 18:47:35.000 234 33773.80 158.19 17098.55 37854.60 2017-08-22 18:47:36.000 234 33773.81 158.23 17098.55 88888.00 2017-08-22 18:47:37.000 234 33773.82 158.23 17098.55 88888.00 2017-08-22 18:47:38.000 234 33773.82 158.19 17098.54 88888.00 2017-08-22 18:47:39.000 234 33773.80 158.19 17098.47 88888.00 2017-08-22 18:47:40.000 234 33773.84 158.20 17098.51 37854.68 2017-08-22 18:47:41.000 234 33773.79 158.18 17098.52 88888.00 2017-08-22 18:47:42.000 234 33773.77 158.23 17098.51 88888.00 2017-08-22 18:47:43.000 234 33773.77 158.23 17098.55 88888.00 2017-08-22 18:47:44.000 234 33773.75 158.24 17098.58 88888.00 2017-08-22 18:47:45.000 234 33773.77 158.25 17098.52 37854.57 2017-08-22 18:47:46.000 234 33773.78 158.23 17098.51 88888.00 2017-08-22 18:47:47.000 234 33773.78 158.24 17098.54 88888.00 2017-08-22 18:47:48.000 234 33773.79 158.24 17098.52 88888.00 2017-08-22 18:47:49.000 234 33773.76 158.22 17098.54 88888.00 2017-08-22 18:47:50.000 234 33773.75 158.20 17098.53 37854.57 2017-08-22 18:47:51.000 234 33773.77 158.23 17098.53 88888.00 2017-08-22 18:47:52.000 234 33773.78 158.26 17098.55 88888.00 2017-08-22 18:47:53.000 234 33773.79 158.26 17098.54 88888.00 2017-08-22 18:47:54.000 234 33773.78 158.25 17098.55 88888.00 2017-08-22 18:47:55.000 234 33773.76 158.25 17098.58 37854.53 2017-08-22 18:47:56.000 234 33773.74 158.28 17098.58 88888.00 2017-08-22 18:47:57.000 234 33773.76 158.27 17098.58 88888.00 2017-08-22 18:47:58.000 234 33773.72 158.27 17098.60 88888.00 2017-08-22 18:47:59.000 234 33773.70 158.28 17098.62 88888.00 2017-08-22 18:48:00.000 234 33773.70 158.27 17098.60 37854.53 2017-08-22 18:48:01.000 234 33773.65 158.25 17098.56 88888.00 2017-08-22 18:48:02.000 234 33773.62 158.26 17098.55 88888.00 2017-08-22 18:48:03.000 234 33773.61 158.24 17098.52 88888.00 2017-08-22 18:48:04.000 234 33773.64 158.24 17098.53 88888.00 2017-08-22 18:48:05.000 234 33773.63 158.26 17098.51 37854.58 2017-08-22 18:48:06.000 234 33773.62 158.28 17098.45 88888.00 2017-08-22 18:48:07.000 234 33773.58 158.29 17098.50 88888.00 2017-08-22 18:48:08.000 234 33773.56 158.26 17098.56 88888.00 2017-08-22 18:48:09.000 234 33773.57 158.23 17098.57 88888.00 2017-08-22 18:48:10.000 234 33773.56 158.25 17098.56 37854.40 2017-08-22 18:48:11.000 234 33773.52 158.27 17098.55 88888.00 2017-08-22 18:48:12.000 234 33773.52 158.24 17098.55 88888.00 2017-08-22 18:48:13.000 234 33773.51 158.21 17098.56 88888.00 2017-08-22 18:48:14.000 234 33773.50 158.20 17098.52 88888.00 2017-08-22 18:48:15.000 234 33773.53 158.23 17098.54 37854.33 2017-08-22 18:48:16.000 234 33773.51 158.22 17098.55 88888.00 2017-08-22 18:48:17.000 234 33773.48 158.23 17098.55 88888.00 2017-08-22 18:48:18.000 234 33773.42 158.27 17098.55 88888.00 2017-08-22 18:48:19.000 234 33773.41 158.29 17098.59 88888.00 2017-08-22 18:48:20.000 234 33773.39 158.28 17098.61 37854.31 2017-08-22 18:48:21.000 234 33773.37 158.27 17098.59 88888.00 2017-08-22 18:48:22.000 234 33773.39 158.27 17098.56 88888.00 2017-08-22 18:48:23.000 234 33773.34 158.25 17098.55 88888.00 2017-08-22 18:48:24.000 234 33773.29 158.23 17098.56 88888.00 2017-08-22 18:48:25.000 234 33773.28 158.27 17098.58 37854.29 2017-08-22 18:48:26.000 234 33773.23 158.27 17098.52 88888.00 2017-08-22 18:48:27.000 234 33773.20 158.30 17098.49 88888.00 2017-08-22 18:48:28.000 234 33773.22 158.33 17098.56 88888.00 2017-08-22 18:48:29.000 234 33773.22 158.31 17098.59 88888.00 2017-08-22 18:48:30.000 234 33773.22 158.29 17098.56 37854.14 2017-08-22 18:48:31.000 234 33773.21 158.31 17098.56 88888.00 2017-08-22 18:48:32.000 234 33773.20 158.29 17098.57 88888.00 2017-08-22 18:48:33.000 234 33773.20 158.29 17098.56 88888.00 2017-08-22 18:48:34.000 234 33773.21 158.32 17098.49 88888.00 2017-08-22 18:48:35.000 234 33773.24 158.36 17098.49 37854.17 2017-08-22 18:48:36.000 234 33773.21 158.35 17098.56 88888.00 2017-08-22 18:48:37.000 234 33773.16 158.31 17098.57 88888.00 2017-08-22 18:48:38.000 234 33773.16 158.35 17098.56 88888.00 2017-08-22 18:48:39.000 234 33773.17 158.38 17098.59 88888.00 2017-08-22 18:48:40.000 234 33773.13 158.40 17098.59 37854.24 2017-08-22 18:48:41.000 234 33773.11 158.38 17098.57 88888.00 2017-08-22 18:48:42.000 234 33773.08 158.41 17098.55 88888.00 2017-08-22 18:48:43.000 234 33773.08 158.42 17098.59 88888.00 2017-08-22 18:48:44.000 234 33773.08 158.45 17098.57 88888.00 2017-08-22 18:48:45.000 234 33773.09 158.49 17098.54 37854.14 2017-08-22 18:48:46.000 234 33773.11 158.48 17098.56 88888.00 2017-08-22 18:48:47.000 234 33773.08 158.47 17098.57 88888.00 2017-08-22 18:48:48.000 234 33773.11 158.44 17098.58 88888.00 2017-08-22 18:48:49.000 234 33773.10 158.46 17098.60 88888.00 2017-08-22 18:48:50.000 234 33773.10 158.45 17098.58 37854.08 2017-08-22 18:48:51.000 234 33773.08 158.48 17098.53 88888.00 2017-08-22 18:48:52.000 234 33773.06 158.49 17098.55 88888.00 2017-08-22 18:48:53.000 234 33773.10 158.46 17098.59 88888.00 2017-08-22 18:48:54.000 234 33773.08 158.43 17098.60 88888.00 2017-08-22 18:48:55.000 234 33773.05 158.47 17098.57 37854.03 2017-08-22 18:48:56.000 234 33773.09 158.44 17098.55 88888.00 2017-08-22 18:48:57.000 234 33773.08 158.42 17098.55 88888.00 2017-08-22 18:48:58.000 234 33773.07 158.40 17098.56 88888.00 2017-08-22 18:48:59.000 234 33773.07 158.40 17098.56 88888.00 2017-08-22 18:49:00.000 234 33773.07 158.43 17098.58 37853.99 2017-08-22 18:49:01.000 234 33773.03 158.40 17098.55 88888.00 2017-08-22 18:49:02.000 234 33773.04 158.44 17098.54 88888.00 2017-08-22 18:49:03.000 234 33773.03 158.42 17098.55 88888.00 2017-08-22 18:49:04.000 234 33773.03 158.41 17098.56 88888.00 2017-08-22 18:49:05.000 234 33773.03 158.39 17098.53 37854.00 2017-08-22 18:49:06.000 234 33773.10 158.38 17098.55 88888.00 2017-08-22 18:49:07.000 234 33773.07 158.38 17098.54 88888.00 2017-08-22 18:49:08.000 234 33773.06 158.40 17098.52 88888.00 2017-08-22 18:49:09.000 234 33773.09 158.39 17098.60 88888.00 2017-08-22 18:49:10.000 234 33773.12 158.41 17098.63 37853.94 2017-08-22 18:49:11.000 234 33773.10 158.39 17098.63 88888.00 2017-08-22 18:49:12.000 234 33773.09 158.38 17098.62 88888.00 2017-08-22 18:49:13.000 234 33773.07 158.39 17098.59 88888.00 2017-08-22 18:49:14.000 234 33773.11 158.40 17098.55 88888.00 2017-08-22 18:49:15.000 234 33773.10 158.39 17098.57 37854.04 2017-08-22 18:49:16.000 234 33773.10 158.39 17098.62 88888.00 2017-08-22 18:49:17.000 234 33773.10 158.41 17098.64 88888.00 2017-08-22 18:49:18.000 234 33773.11 158.38 17098.63 88888.00 2017-08-22 18:49:19.000 234 33773.15 158.39 17098.61 88888.00 2017-08-22 18:49:20.000 234 33773.16 158.41 17098.58 37853.99 2017-08-22 18:49:21.000 234 33773.17 158.39 17098.58 88888.00 2017-08-22 18:49:22.000 234 33773.11 158.42 17098.55 88888.00 2017-08-22 18:49:23.000 234 33773.10 158.40 17098.56 88888.00 2017-08-22 18:49:24.000 234 33773.06 158.38 17098.56 88888.00 2017-08-22 18:49:25.000 234 33773.05 158.37 17098.59 37854.10 2017-08-22 18:49:26.000 234 33773.09 158.41 17098.63 88888.00 2017-08-22 18:49:27.000 234 33773.12 158.43 17098.59 88888.00 2017-08-22 18:49:28.000 234 33773.07 158.46 17098.61 88888.00 2017-08-22 18:49:29.000 234 33773.08 158.42 17098.64 88888.00 2017-08-22 18:49:30.000 234 33773.10 158.40 17098.59 37853.99 2017-08-22 18:49:31.000 234 33773.07 158.42 17098.53 88888.00 2017-08-22 18:49:32.000 234 33773.04 158.41 17098.52 88888.00 2017-08-22 18:49:33.000 234 33773.05 158.37 17098.52 88888.00 2017-08-22 18:49:34.000 234 33773.07 158.40 17098.55 88888.00 2017-08-22 18:49:35.000 234 33773.06 158.45 17098.55 37853.99 2017-08-22 18:49:36.000 234 33773.14 158.40 17098.53 88888.00 2017-08-22 18:49:37.000 234 33773.16 158.38 17098.55 88888.00 2017-08-22 18:49:38.000 234 33773.14 158.35 17098.55 88888.00 2017-08-22 18:49:39.000 234 33773.10 158.34 17098.52 88888.00 2017-08-22 18:49:40.000 234 33773.07 158.34 17098.56 37854.07 2017-08-22 18:49:41.000 234 33773.09 158.33 17098.56 88888.00 2017-08-22 18:49:42.000 234 33773.10 158.33 17098.58 88888.00 2017-08-22 18:49:43.000 234 33773.09 158.33 17098.58 88888.00 2017-08-22 18:49:44.000 234 33773.06 158.35 17098.57 88888.00 2017-08-22 18:49:45.000 234 33773.06 158.37 17098.56 37853.94 2017-08-22 18:49:46.000 234 33773.04 158.43 17098.56 88888.00 2017-08-22 18:49:47.000 234 33773.03 158.44 17098.58 88888.00 2017-08-22 18:49:48.000 234 33773.04 158.45 17098.61 88888.00 2017-08-22 18:49:49.000 234 33773.01 158.48 17098.62 88888.00 2017-08-22 18:49:50.000 234 33772.99 158.47 17098.64 37854.00 2017-08-22 18:49:51.000 234 33772.98 158.46 17098.65 88888.00 2017-08-22 18:49:52.000 234 33772.98 158.49 17098.60 88888.00 2017-08-22 18:49:53.000 234 33772.99 158.50 17098.59 88888.00 2017-08-22 18:49:54.000 234 33772.97 158.50 17098.58 88888.00 2017-08-22 18:49:55.000 234 33772.98 158.52 17098.62 37853.93 2017-08-22 18:49:56.000 234 33772.99 158.49 17098.64 88888.00 2017-08-22 18:49:57.000 234 33772.97 158.52 17098.64 88888.00 2017-08-22 18:49:58.000 234 33772.97 158.54 17098.62 88888.00 2017-08-22 18:49:59.000 234 33772.98 158.54 17098.61 88888.00 2017-08-22 18:50:00.000 234 33773.00 158.55 17098.61 37853.92 2017-08-22 18:50:01.000 234 33773.04 158.53 17098.62 88888.00 2017-08-22 18:50:02.000 234 33772.98 158.52 17098.63 88888.00 2017-08-22 18:50:03.000 234 33772.98 158.53 17098.61 88888.00 2017-08-22 18:50:04.000 234 33773.01 158.54 17098.60 88888.00 2017-08-22 18:50:05.000 234 33773.04 158.50 17098.63 37853.89 2017-08-22 18:50:06.000 234 33773.06 158.54 17098.61 88888.00 2017-08-22 18:50:07.000 234 33773.09 158.57 17098.61 88888.00 2017-08-22 18:50:08.000 234 33773.11 158.62 17098.63 88888.00 2017-08-22 18:50:09.000 234 33773.13 158.60 17098.63 88888.00 2017-08-22 18:50:10.000 234 33773.12 158.52 17098.61 37853.97 2017-08-22 18:50:11.000 234 33773.05 158.54 17098.62 88888.00 2017-08-22 18:50:12.000 234 33773.04 158.53 17098.59 88888.00 2017-08-22 18:50:13.000 234 33773.09 158.52 17098.59 88888.00 2017-08-22 18:50:14.000 234 33773.11 158.48 17098.57 88888.00 2017-08-22 18:50:15.000 234 33773.12 158.45 17098.56 37853.99 2017-08-22 18:50:16.000 234 33773.10 158.48 17098.55 88888.00 2017-08-22 18:50:17.000 234 33773.09 158.45 17098.56 88888.00 2017-08-22 18:50:18.000 234 33773.10 158.46 17098.58 88888.00 2017-08-22 18:50:19.000 234 33773.09 158.48 17098.61 88888.00 2017-08-22 18:50:20.000 234 33773.08 158.49 17098.60 37854.03 2017-08-22 18:50:21.000 234 33773.10 158.48 17098.59 88888.00 2017-08-22 18:50:22.000 234 33773.11 158.46 17098.55 88888.00 2017-08-22 18:50:23.000 234 33773.12 158.45 17098.57 88888.00 2017-08-22 18:50:24.000 234 33773.11 158.46 17098.60 88888.00 2017-08-22 18:50:25.000 234 33773.11 158.46 17098.60 37853.96 2017-08-22 18:50:26.000 234 33773.15 158.44 17098.60 88888.00 2017-08-22 18:50:27.000 234 33773.14 158.42 17098.58 88888.00 2017-08-22 18:50:28.000 234 33773.12 158.43 17098.59 88888.00 2017-08-22 18:50:29.000 234 33773.14 158.43 17098.60 88888.00 2017-08-22 18:50:30.000 234 33773.14 158.45 17098.59 37854.11 2017-08-22 18:50:31.000 234 33773.12 158.48 17098.57 88888.00 2017-08-22 18:50:32.000 234 33773.12 158.49 17098.59 88888.00 2017-08-22 18:50:33.000 234 33773.10 158.46 17098.58 88888.00 2017-08-22 18:50:34.000 234 33773.09 158.45 17098.58 88888.00 2017-08-22 18:50:35.000 234 33773.10 158.43 17098.60 37854.03 2017-08-22 18:50:36.000 234 33773.13 158.50 17098.61 88888.00 2017-08-22 18:50:37.000 234 33773.10 158.53 17098.63 88888.00 2017-08-22 18:50:38.000 234 33773.11 158.49 17098.68 88888.00 2017-08-22 18:50:39.000 234 33773.12 158.48 17098.68 88888.00 2017-08-22 18:50:40.000 234 33773.12 158.50 17098.66 37853.93 2017-08-22 18:50:41.000 234 33773.13 158.54 17098.68 88888.00 2017-08-22 18:50:42.000 234 33773.15 158.57 17098.68 88888.00 2017-08-22 18:50:43.000 234 33773.13 158.53 17098.65 88888.00 2017-08-22 18:50:44.000 234 33773.15 158.50 17098.64 88888.00 2017-08-22 18:50:45.000 234 33773.17 158.49 17098.65 37854.00 2017-08-22 18:50:46.000 234 33773.16 158.51 17098.63 88888.00 2017-08-22 18:50:47.000 234 33773.17 158.53 17098.63 88888.00 2017-08-22 18:50:48.000 234 33773.20 158.51 17098.61 88888.00 2017-08-22 18:50:49.000 234 33773.20 158.50 17098.61 88888.00 2017-08-22 18:50:50.000 234 33773.20 158.50 17098.56 37853.99 2017-08-22 18:50:51.000 234 33773.16 158.52 17098.55 88888.00 2017-08-22 18:50:52.000 234 33773.10 158.51 17098.56 88888.00 2017-08-22 18:50:53.000 234 33773.11 158.50 17098.57 88888.00 2017-08-22 18:50:54.000 234 33773.13 158.51 17098.63 88888.00 2017-08-22 18:50:55.000 234 33773.15 158.51 17098.62 37853.99 2017-08-22 18:50:56.000 234 33773.15 158.51 17098.64 88888.00 2017-08-22 18:50:57.000 234 33773.18 158.53 17098.65 88888.00 2017-08-22 18:50:58.000 234 33773.18 158.51 17098.59 88888.00 2017-08-22 18:50:59.000 234 33773.12 158.50 17098.60 88888.00 2017-08-22 18:51:00.000 234 33773.10 158.49 17098.62 37854.14 2017-08-22 18:51:01.000 234 33773.13 158.49 17098.62 88888.00 2017-08-22 18:51:02.000 234 33773.12 158.54 17098.61 88888.00 2017-08-22 18:51:03.000 234 33773.14 158.54 17098.61 88888.00 2017-08-22 18:51:04.000 234 33773.14 158.50 17098.56 88888.00 2017-08-22 18:51:05.000 234 33773.11 158.49 17098.59 37854.06 2017-08-22 18:51:06.000 234 33773.09 158.53 17098.61 88888.00 2017-08-22 18:51:07.000 234 33773.09 158.51 17098.57 88888.00 2017-08-22 18:51:08.000 234 33773.09 158.50 17098.58 88888.00 2017-08-22 18:51:09.000 234 33773.12 158.47 17098.61 88888.00 2017-08-22 18:51:10.000 234 33773.13 158.45 17098.59 37853.89 2017-08-22 18:51:11.000 234 33773.10 158.48 17098.55 88888.00 2017-08-22 18:51:12.000 234 33773.10 158.46 17098.56 88888.00 2017-08-22 18:51:13.000 234 33773.13 158.44 17098.53 88888.00 2017-08-22 18:51:14.000 234 33773.11 158.44 17098.51 88888.00 2017-08-22 18:51:15.000 234 33773.13 158.48 17098.51 37854.00 2017-08-22 18:51:16.000 234 33773.14 158.49 17098.54 88888.00 2017-08-22 18:51:17.000 234 33773.15 158.49 17098.57 88888.00 2017-08-22 18:51:18.000 234 33773.15 158.51 17098.57 88888.00 2017-08-22 18:51:19.000 234 33773.13 158.53 17098.53 88888.00 2017-08-22 18:51:20.000 234 33773.15 158.54 17098.56 37853.99 2017-08-22 18:51:21.000 234 33773.17 158.55 17098.55 88888.00 2017-08-22 18:51:22.000 234 33773.16 158.49 17098.56 88888.00 2017-08-22 18:51:23.000 234 33773.16 158.46 17098.58 88888.00 2017-08-22 18:51:24.000 234 33773.14 158.49 17098.59 88888.00 2017-08-22 18:51:25.000 234 33773.13 158.51 17098.56 37854.04 2017-08-22 18:51:26.000 234 33773.16 158.54 17098.57 88888.00 2017-08-22 18:51:27.000 234 33773.18 158.53 17098.57 88888.00 2017-08-22 18:51:28.000 234 33773.18 158.51 17098.58 88888.00 2017-08-22 18:51:29.000 234 33773.18 158.55 17098.54 88888.00 2017-08-22 18:51:30.000 234 33773.20 158.54 17098.55 37853.96 2017-08-22 18:51:31.000 234 33773.18 158.52 17098.54 88888.00 2017-08-22 18:51:32.000 234 33773.16 158.52 17098.55 88888.00 2017-08-22 18:51:33.000 234 33773.11 158.50 17098.56 88888.00 2017-08-22 18:51:34.000 234 33773.12 158.49 17098.55 88888.00 2017-08-22 18:51:35.000 234 33773.14 158.50 17098.57 37854.21 2017-08-22 18:51:36.000 234 33773.09 158.53 17098.52 88888.00 2017-08-22 18:51:37.000 234 33773.13 158.57 17098.56 88888.00 2017-08-22 18:51:38.000 234 33773.17 158.54 17098.57 88888.00 2017-08-22 18:51:39.000 234 33773.17 158.52 17098.59 88888.00 2017-08-22 18:51:40.000 234 33773.16 158.50 17098.58 37854.07 2017-08-22 18:51:41.000 234 33773.19 158.54 17098.57 88888.00 2017-08-22 18:51:42.000 234 33773.20 158.53 17098.58 88888.00 2017-08-22 18:51:43.000 234 33773.19 158.53 17098.55 88888.00 2017-08-22 18:51:44.000 234 33773.20 158.56 17098.57 88888.00 2017-08-22 18:51:45.000 234 33773.19 158.56 17098.57 37854.12 2017-08-22 18:51:46.000 234 33773.21 158.53 17098.55 88888.00 2017-08-22 18:51:47.000 234 33773.19 158.51 17098.56 88888.00 2017-08-22 18:51:48.000 234 33773.16 158.49 17098.56 88888.00 2017-08-22 18:51:49.000 234 33773.14 158.47 17098.55 88888.00 2017-08-22 18:51:50.000 234 33773.12 158.50 17098.57 37854.12 2017-08-22 18:51:51.000 234 33773.16 158.50 17098.55 88888.00 2017-08-22 18:51:52.000 234 33773.18 158.52 17098.54 88888.00 2017-08-22 18:51:53.000 234 33773.21 158.49 17098.55 88888.00 2017-08-22 18:51:54.000 234 33773.18 158.46 17098.54 88888.00 2017-08-22 18:51:55.000 234 33773.23 158.46 17098.55 37854.07 2017-08-22 18:51:56.000 234 33773.25 158.43 17098.55 88888.00 2017-08-22 18:51:57.000 234 33773.30 158.43 17098.57 88888.00 2017-08-22 18:51:58.000 234 33773.29 158.45 17098.51 88888.00 2017-08-22 18:51:59.000 234 33773.28 158.46 17098.51 88888.00 2017-08-22 18:52:00.000 234 33773.32 158.49 17098.52 37854.19 2017-08-22 18:52:01.000 234 33773.32 158.51 17098.51 88888.00 2017-08-22 18:52:02.000 234 33773.35 158.49 17098.47 88888.00 2017-08-22 18:52:03.000 234 33773.35 158.50 17098.53 88888.00 2017-08-22 18:52:04.000 234 33773.34 158.47 17098.52 88888.00 2017-08-22 18:52:05.000 234 33773.35 158.40 17098.45 37854.24 2017-08-22 18:52:06.000 234 33773.34 158.45 17098.48 88888.00 2017-08-22 18:52:07.000 234 33773.32 158.51 17098.50 88888.00 2017-08-22 18:52:08.000 234 33773.29 158.51 17098.43 88888.00 2017-08-22 18:52:09.000 234 33773.31 158.52 17098.44 88888.00 2017-08-22 18:52:10.000 234 33773.34 158.50 17098.46 37854.28 2017-08-22 18:52:11.000 234 33773.35 158.50 17098.47 88888.00 2017-08-22 18:52:12.000 234 33773.34 158.51 17098.44 88888.00 2017-08-22 18:52:13.000 234 33773.34 158.54 17098.44 88888.00 2017-08-22 18:52:14.000 234 33773.36 158.56 17098.45 88888.00 2017-08-22 18:52:15.000 234 33773.38 158.57 17098.47 37854.19 2017-08-22 18:52:16.000 234 33773.37 158.57 17098.51 88888.00 2017-08-22 18:52:17.000 234 33773.38 158.57 17098.53 88888.00 2017-08-22 18:52:18.000 234 33773.36 158.56 17098.51 88888.00 2017-08-22 18:52:19.000 234 33773.38 158.60 17098.48 88888.00 2017-08-22 18:52:20.000 234 33773.38 158.62 17098.42 37854.29 2017-08-22 18:52:21.000 234 33773.41 158.62 17098.46 88888.00 2017-08-22 18:52:22.000 234 33773.39 158.61 17098.49 88888.00 2017-08-22 18:52:23.000 234 33773.38 158.60 17098.52 88888.00 2017-08-22 18:52:24.000 234 33773.41 158.58 17098.53 88888.00 2017-08-22 18:52:25.000 234 33773.43 158.59 17098.53 37854.25 2017-08-22 18:52:26.000 234 33773.40 158.58 17098.53 88888.00 2017-08-22 18:52:27.000 234 33773.34 158.56 17098.52 88888.00 2017-08-22 18:52:28.000 234 33773.37 158.54 17098.46 88888.00 2017-08-22 18:52:29.000 234 33773.42 158.55 17098.44 88888.00 2017-08-22 18:52:30.000 234 33773.44 158.56 17098.48 37854.32 2017-08-22 18:52:31.000 234 33773.45 158.58 17098.51 88888.00 2017-08-22 18:52:32.000 234 33773.47 158.63 17098.53 88888.00 2017-08-22 18:52:33.000 234 33773.48 158.65 17098.52 88888.00 2017-08-22 18:52:34.000 234 33773.43 158.62 17098.49 88888.00 2017-08-22 18:52:35.000 234 33773.42 158.60 17098.48 37854.32 2017-08-22 18:52:36.000 234 33773.40 158.62 17098.51 88888.00 2017-08-22 18:52:37.000 234 33773.39 158.61 17098.49 88888.00 2017-08-22 18:52:38.000 234 33773.34 158.58 17098.50 88888.00 2017-08-22 18:52:39.000 234 33773.40 158.64 17098.51 88888.00 2017-08-22 18:52:40.000 234 33773.41 158.64 17098.50 37854.28 2017-08-22 18:52:41.000 234 33773.39 158.65 17098.51 88888.00 2017-08-22 18:52:42.000 234 33773.41 158.63 17098.47 88888.00 2017-08-22 18:52:43.000 234 33773.42 158.68 17098.43 88888.00 2017-08-22 18:52:44.000 234 33773.43 158.67 17098.42 88888.00 2017-08-22 18:52:45.000 234 33773.42 158.65 17098.44 37854.43 2017-08-22 18:52:46.000 234 33773.44 158.66 17098.48 88888.00 2017-08-22 18:52:47.000 234 33773.42 158.64 17098.45 88888.00 2017-08-22 18:52:48.000 234 33773.44 158.66 17098.45 88888.00 2017-08-22 18:52:49.000 234 33773.41 158.66 17098.43 88888.00 2017-08-22 18:52:50.000 234 33773.45 158.63 17098.45 37854.31 2017-08-22 18:52:51.000 234 33773.47 158.64 17098.47 88888.00 2017-08-22 18:52:52.000 234 33773.47 158.65 17098.41 88888.00 2017-08-22 18:52:53.000 234 33773.44 158.65 17098.42 88888.00 2017-08-22 18:52:54.000 234 33773.44 158.66 17098.45 88888.00 2017-08-22 18:52:55.000 234 33773.44 158.68 17098.42 37854.38 2017-08-22 18:52:56.000 234 33773.47 158.68 17098.45 88888.00 2017-08-22 18:52:57.000 234 33773.44 158.71 17098.43 88888.00 2017-08-22 18:52:58.000 234 33773.46 158.71 17098.45 88888.00 2017-08-22 18:52:59.000 234 33773.49 158.68 17098.48 88888.00 2017-08-22 18:53:00.000 234 33773.53 158.69 17098.51 37854.32 2017-08-22 18:53:01.000 234 33773.53 158.64 17098.49 88888.00 2017-08-22 18:53:02.000 234 33773.56 158.66 17098.45 88888.00 2017-08-22 18:53:03.000 234 33773.55 158.66 17098.45 88888.00 2017-08-22 18:53:04.000 234 33773.56 158.64 17098.43 88888.00 2017-08-22 18:53:05.000 234 33773.57 158.66 17098.43 37854.35 2017-08-22 18:53:06.000 234 33773.62 158.63 17098.42 88888.00 2017-08-22 18:53:07.000 234 33773.60 158.67 17098.47 88888.00 2017-08-22 18:53:08.000 234 33773.58 158.71 17098.50 88888.00 2017-08-22 18:53:09.000 234 33773.58 158.70 17098.51 88888.00 2017-08-22 18:53:10.000 234 33773.61 158.68 17098.50 37854.46 2017-08-22 18:53:11.000 234 33773.66 158.64 17098.46 88888.00 2017-08-22 18:53:12.000 234 33773.65 158.70 17098.47 88888.00 2017-08-22 18:53:13.000 234 33773.64 158.73 17098.46 88888.00 2017-08-22 18:53:14.000 234 33773.62 158.71 17098.46 88888.00 2017-08-22 18:53:15.000 234 33773.60 158.65 17098.43 37854.39 2017-08-22 18:53:16.000 234 33773.61 158.65 17098.41 88888.00 2017-08-22 18:53:17.000 234 33773.62 158.67 17098.40 88888.00 2017-08-22 18:53:18.000 234 33773.65 158.69 17098.42 88888.00 2017-08-22 18:53:19.000 234 33773.63 158.71 17098.41 88888.00 2017-08-22 18:53:20.000 234 33773.65 158.73 17098.41 37854.42 2017-08-22 18:53:21.000 234 33773.66 158.73 17098.44 88888.00 2017-08-22 18:53:22.000 234 33773.65 158.73 17098.45 88888.00 2017-08-22 18:53:23.000 234 33773.62 158.68 17098.44 88888.00 2017-08-22 18:53:24.000 234 33773.60 158.67 17098.47 88888.00 2017-08-22 18:53:25.000 234 33773.55 158.70 17098.45 37854.47 2017-08-22 18:53:26.000 234 33773.54 158.69 17098.46 88888.00 2017-08-22 18:53:27.000 234 33773.57 158.66 17098.46 88888.00 2017-08-22 18:53:28.000 234 33773.58 158.64 17098.45 88888.00 2017-08-22 18:53:29.000 234 33773.55 158.66 17098.39 88888.00 2017-08-22 18:53:30.000 234 33773.55 158.69 17098.44 37854.46 2017-08-22 18:53:31.000 234 33773.52 158.65 17098.43 88888.00 2017-08-22 18:53:32.000 234 33773.52 158.66 17098.42 88888.00 2017-08-22 18:53:33.000 234 33773.53 158.69 17098.43 88888.00 2017-08-22 18:53:34.000 234 33773.56 158.68 17098.45 88888.00 2017-08-22 18:53:35.000 234 33773.58 158.67 17098.49 37854.46 2017-08-22 18:53:36.000 234 33773.57 158.66 17098.47 88888.00 2017-08-22 18:53:37.000 234 33773.57 158.65 17098.47 88888.00 2017-08-22 18:53:38.000 234 33773.59 158.63 17098.46 88888.00 2017-08-22 18:53:39.000 234 33773.56 158.61 17098.47 88888.00 2017-08-22 18:53:40.000 234 33773.54 158.60 17098.45 37854.42 2017-08-22 18:53:41.000 234 33773.53 158.62 17098.48 88888.00 2017-08-22 18:53:42.000 234 33773.55 158.64 17098.51 88888.00 2017-08-22 18:53:43.000 234 33773.54 158.63 17098.49 88888.00 2017-08-22 18:53:44.000 234 33773.55 158.65 17098.46 88888.00 2017-08-22 18:53:45.000 234 33773.55 158.67 17098.48 37854.35 2017-08-22 18:53:46.000 234 33773.57 158.67 17098.50 88888.00 2017-08-22 18:53:47.000 234 33773.54 158.64 17098.48 88888.00 2017-08-22 18:53:48.000 234 33773.52 158.67 17098.46 88888.00 2017-08-22 18:53:49.000 234 33773.53 158.69 17098.45 88888.00 2017-08-22 18:53:50.000 234 33773.51 158.67 17098.42 37854.31 2017-08-22 18:53:51.000 234 33773.47 158.64 17098.46 88888.00 2017-08-22 18:53:52.000 234 33773.47 158.63 17098.49 88888.00 2017-08-22 18:53:53.000 234 33773.45 158.65 17098.49 88888.00 2017-08-22 18:53:54.000 234 33773.41 158.68 17098.52 88888.00 2017-08-22 18:53:55.000 234 33773.38 158.64 17098.51 37854.31 2017-08-22 18:53:56.000 234 33773.36 158.62 17098.52 88888.00 2017-08-22 18:53:57.000 234 33773.34 158.60 17098.47 88888.00 2017-08-22 18:53:58.000 234 33773.33 158.66 17098.47 88888.00 2017-08-22 18:53:59.000 234 33773.34 158.66 17098.45 88888.00 2017-08-22 18:54:00.000 234 33773.36 158.67 17098.44 37854.29 2017-08-22 18:54:01.000 234 33773.35 158.67 17098.46 88888.00 2017-08-22 18:54:02.000 234 33773.35 158.64 17098.47 88888.00 2017-08-22 18:54:03.000 234 33773.33 158.65 17098.44 88888.00 2017-08-22 18:54:04.000 234 33773.37 158.68 17098.45 88888.00 2017-08-22 18:54:05.000 234 33773.43 158.66 17098.46 37854.22 2017-08-22 18:54:06.000 234 33773.43 158.64 17098.44 88888.00 2017-08-22 18:54:07.000 234 33773.42 158.63 17098.45 88888.00 2017-08-22 18:54:08.000 234 33773.41 158.57 17098.45 88888.00 2017-08-22 18:54:09.000 234 33773.40 158.58 17098.43 88888.00 2017-08-22 18:54:10.000 234 33773.44 158.64 17098.45 37854.29 2017-08-22 18:54:11.000 234 33773.42 158.63 17098.48 88888.00 2017-08-22 18:54:12.000 234 33773.43 158.60 17098.47 88888.00 2017-08-22 18:54:13.000 234 33773.43 158.63 17098.44 88888.00 2017-08-22 18:54:14.000 234 33773.47 158.65 17098.42 88888.00 2017-08-22 18:54:15.000 234 33773.50 158.64 17098.41 37854.24 2017-08-22 18:54:16.000 234 33773.47 158.65 17098.41 88888.00 2017-08-22 18:54:17.000 234 33773.48 158.64 17098.39 88888.00 2017-08-22 18:54:18.000 234 33773.48 158.62 17098.37 88888.00 2017-08-22 18:54:19.000 234 33773.49 158.61 17098.36 88888.00 2017-08-22 18:54:20.000 234 33773.48 158.62 17098.40 37854.31 2017-08-22 18:54:21.000 234 33773.44 158.62 17098.39 88888.00 2017-08-22 18:54:22.000 234 33773.45 158.65 17098.40 88888.00 2017-08-22 18:54:23.000 234 33773.43 158.65 17098.44 88888.00 2017-08-22 18:54:24.000 234 33773.46 158.63 17098.40 88888.00 2017-08-22 18:54:25.000 234 33773.42 158.63 17098.37 37854.28 2017-08-22 18:54:26.000 234 33773.44 158.63 17098.31 88888.00 2017-08-22 18:54:27.000 234 33773.45 158.59 17098.34 88888.00 2017-08-22 18:54:28.000 234 33773.49 158.61 17098.34 88888.00 2017-08-22 18:54:29.000 234 33773.50 158.62 17098.35 88888.00 2017-08-22 18:54:30.000 234 33773.50 158.68 17098.38 37854.43 2017-08-22 18:54:31.000 234 33773.52 158.66 17098.41 88888.00 2017-08-22 18:54:32.000 234 33773.52 158.66 17098.41 88888.00 2017-08-22 18:54:33.000 234 33773.54 158.69 17098.42 88888.00 2017-08-22 18:54:34.000 234 33773.52 158.65 17098.40 88888.00 2017-08-22 18:54:35.000 234 33773.54 158.59 17098.36 37854.31 2017-08-22 18:54:36.000 234 33773.57 158.56 17098.38 88888.00 2017-08-22 18:54:37.000 234 33773.57 158.54 17098.43 88888.00 2017-08-22 18:54:38.000 234 33773.60 158.57 17098.45 88888.00 2017-08-22 18:54:39.000 234 33773.59 158.59 17098.44 88888.00 2017-08-22 18:54:40.000 234 33773.58 158.61 17098.40 37854.36 2017-08-22 18:54:41.000 234 33773.63 158.62 17098.40 88888.00 2017-08-22 18:54:42.000 234 33773.65 158.61 17098.45 88888.00 2017-08-22 18:54:43.000 234 33773.65 158.57 17098.46 88888.00 2017-08-22 18:54:44.000 234 33773.64 158.58 17098.45 88888.00 2017-08-22 18:54:45.000 234 33773.65 158.57 17098.45 37854.39 2017-08-22 18:54:46.000 234 33773.70 158.56 17098.47 88888.00 2017-08-22 18:54:47.000 234 33773.68 158.56 17098.46 88888.00 2017-08-22 18:54:48.000 234 33773.67 158.55 17098.44 88888.00 2017-08-22 18:54:49.000 234 33773.69 158.56 17098.45 88888.00 2017-08-22 18:54:50.000 234 33773.71 158.55 17098.44 37854.42 2017-08-22 18:54:51.000 234 33773.69 158.53 17098.39 88888.00 2017-08-22 18:54:52.000 234 33773.67 158.52 17098.39 88888.00 2017-08-22 18:54:53.000 234 33773.68 158.50 17098.40 88888.00 2017-08-22 18:54:54.000 234 33773.67 158.53 17098.41 88888.00 2017-08-22 18:54:55.000 234 33773.65 158.55 17098.42 37854.43 2017-08-22 18:54:56.000 234 33773.65 158.55 17098.43 88888.00 2017-08-22 18:54:57.000 234 33773.61 158.54 17098.42 88888.00 2017-08-22 18:54:58.000 234 33773.65 158.56 17098.43 88888.00 2017-08-22 18:54:59.000 234 33773.63 158.57 17098.43 88888.00 2017-08-22 18:55:00.000 234 33773.63 158.59 17098.42 37854.47 2017-08-22 18:55:01.000 234 33773.64 158.61 17098.44 88888.00 2017-08-22 18:55:02.000 234 33773.66 158.61 17098.46 88888.00 2017-08-22 18:55:03.000 234 33773.69 158.62 17098.44 88888.00 2017-08-22 18:55:04.000 234 33773.70 158.63 17098.38 88888.00 2017-08-22 18:55:05.000 234 33773.66 158.61 17098.37 37854.44 2017-08-22 18:55:06.000 234 33773.66 158.62 17098.40 88888.00 2017-08-22 18:55:07.000 234 33773.67 158.56 17098.42 88888.00 2017-08-22 18:55:08.000 234 33773.67 158.54 17098.44 88888.00 2017-08-22 18:55:09.000 234 33773.67 158.59 17098.44 88888.00 2017-08-22 18:55:10.000 234 33773.69 158.60 17098.44 37854.53 2017-08-22 18:55:11.000 234 33773.71 158.57 17098.44 88888.00 2017-08-22 18:55:12.000 234 33773.74 158.56 17098.45 88888.00 2017-08-22 18:55:13.000 234 33773.69 158.54 17098.45 88888.00 2017-08-22 18:55:14.000 234 33773.65 158.50 17098.48 88888.00 2017-08-22 18:55:15.000 234 33773.63 158.53 17098.46 37854.50 2017-08-22 18:55:16.000 234 33773.64 158.58 17098.50 88888.00 2017-08-22 18:55:17.000 234 33773.68 158.62 17098.47 88888.00 2017-08-22 18:55:18.000 234 33773.66 158.61 17098.47 88888.00 2017-08-22 18:55:19.000 234 33773.66 158.63 17098.51 88888.00 2017-08-22 18:55:20.000 234 33773.67 158.63 17098.50 37854.43 2017-08-22 18:55:21.000 234 33773.67 158.59 17098.47 88888.00 2017-08-22 18:55:22.000 234 33773.66 158.60 17098.49 88888.00 2017-08-22 18:55:23.000 234 33773.64 158.58 17098.49 88888.00 2017-08-22 18:55:24.000 234 33773.64 158.58 17098.52 88888.00 2017-08-22 18:55:25.000 234 33773.63 158.59 17098.50 37854.39 2017-08-22 18:55:26.000 234 33773.63 158.61 17098.48 88888.00 2017-08-22 18:55:27.000 234 33773.67 158.60 17098.45 88888.00 2017-08-22 18:55:28.000 234 33773.63 158.62 17098.45 88888.00 2017-08-22 18:55:29.000 234 33773.60 158.58 17098.42 88888.00 2017-08-22 18:55:30.000 234 33773.60 158.61 17098.43 37854.43 2017-08-22 18:55:31.000 234 33773.60 158.60 17098.45 88888.00 2017-08-22 18:55:32.000 234 33773.53 158.60 17098.49 88888.00 2017-08-22 18:55:33.000 234 33773.54 158.59 17098.47 88888.00 2017-08-22 18:55:34.000 234 33773.54 158.60 17098.44 88888.00 2017-08-22 18:55:35.000 234 33773.56 158.60 17098.41 37854.28 2017-08-22 18:55:36.000 234 33773.59 158.64 17098.43 88888.00 2017-08-22 18:55:37.000 234 33773.56 158.63 17098.46 88888.00 2017-08-22 18:55:38.000 234 33773.55 158.59 17098.42 88888.00 2017-08-22 18:55:39.000 234 33773.53 158.61 17098.39 88888.00 2017-08-22 18:55:40.000 234 33773.58 158.61 17098.40 37854.39 2017-08-22 18:55:41.000 234 33773.56 158.63 17098.36 88888.00 2017-08-22 18:55:42.000 234 33773.60 158.60 17098.40 88888.00 2017-08-22 18:55:43.000 234 33773.62 158.58 17098.40 88888.00 2017-08-22 18:55:44.000 234 33773.63 158.65 17098.39 88888.00 2017-08-22 18:55:45.000 234 33773.61 158.66 17098.41 37854.43 2017-08-22 18:55:46.000 234 33773.58 158.67 17098.40 88888.00 2017-08-22 18:55:47.000 234 33773.59 158.70 17098.43 88888.00 2017-08-22 18:55:48.000 234 33773.60 158.69 17098.47 88888.00 2017-08-22 18:55:49.000 234 33773.58 158.64 17098.44 88888.00 2017-08-22 18:55:50.000 234 33773.57 158.64 17098.37 37854.38 2017-08-22 18:55:51.000 234 33773.56 158.68 17098.35 88888.00 2017-08-22 18:55:52.000 234 33773.57 158.70 17098.38 88888.00 2017-08-22 18:55:53.000 234 33773.56 158.70 17098.41 88888.00 2017-08-22 18:55:54.000 234 33773.58 158.67 17098.43 88888.00 2017-08-22 18:55:55.000 234 33773.57 158.64 17098.42 37854.36 2017-08-22 18:55:56.000 234 33773.52 158.67 17098.41 88888.00 2017-08-22 18:55:57.000 234 33773.52 158.68 17098.39 88888.00 2017-08-22 18:55:58.000 234 33773.55 158.69 17098.37 88888.00 2017-08-22 18:55:59.000 234 33773.56 158.69 17098.38 88888.00 2017-08-22 18:56:00.000 234 33773.55 158.71 17098.35 37854.35 2017-08-22 18:56:01.000 234 33773.53 158.71 17098.35 88888.00 2017-08-22 18:56:02.000 234 33773.57 158.72 17098.35 88888.00 2017-08-22 18:56:03.000 234 33773.60 158.71 17098.36 88888.00 2017-08-22 18:56:04.000 234 33773.61 158.71 17098.34 88888.00 2017-08-22 18:56:05.000 234 33773.59 158.70 17098.32 37854.33 2017-08-22 18:56:06.000 234 33773.59 158.69 17098.35 88888.00 2017-08-22 18:56:07.000 234 33773.60 158.69 17098.40 88888.00 2017-08-22 18:56:08.000 234 33773.60 158.69 17098.39 88888.00 2017-08-22 18:56:09.000 234 33773.62 158.66 17098.41 88888.00 2017-08-22 18:56:10.000 234 33773.62 158.71 17098.39 37854.39 2017-08-22 18:56:11.000 234 33773.64 158.72 17098.41 88888.00 2017-08-22 18:56:12.000 234 33773.64 158.74 17098.44 88888.00 2017-08-22 18:56:13.000 234 33773.62 158.76 17098.44 88888.00 2017-08-22 18:56:14.000 234 33773.60 158.74 17098.40 88888.00 2017-08-22 18:56:15.000 234 33773.64 158.76 17098.42 37854.42 2017-08-22 18:56:16.000 234 33773.66 158.74 17098.44 88888.00 2017-08-22 18:56:17.000 234 33773.62 158.77 17098.43 88888.00 2017-08-22 18:56:18.000 234 33773.63 158.74 17098.45 88888.00 2017-08-22 18:56:19.000 234 33773.61 158.71 17098.39 88888.00 2017-08-22 18:56:20.000 234 33773.57 158.75 17098.40 37854.38 2017-08-22 18:56:21.000 234 33773.53 158.73 17098.40 88888.00 2017-08-22 18:56:22.000 234 33773.58 158.77 17098.42 88888.00 2017-08-22 18:56:23.000 234 33773.57 158.78 17098.42 88888.00 2017-08-22 18:56:24.000 234 33773.59 158.79 17098.44 88888.00 2017-08-22 18:56:25.000 234 33773.56 158.79 17098.44 37854.33 2017-08-22 18:56:26.000 234 33773.53 158.75 17098.41 88888.00 2017-08-22 18:56:27.000 234 33773.52 158.74 17098.39 88888.00 2017-08-22 18:56:28.000 234 33773.54 158.76 17098.35 88888.00 2017-08-22 18:56:29.000 234 33773.56 158.78 17098.38 88888.00 2017-08-22 18:56:30.000 234 33773.58 158.78 17098.42 37854.39 2017-08-22 18:56:31.000 234 33773.57 158.77 17098.42 88888.00 2017-08-22 18:56:32.000 234 33773.57 158.78 17098.39 88888.00 2017-08-22 18:56:33.000 234 33773.55 158.75 17098.41 88888.00 2017-08-22 18:56:34.000 234 33773.58 158.75 17098.43 88888.00 2017-08-22 18:56:35.000 234 33773.58 158.75 17098.45 37854.35 2017-08-22 18:56:36.000 234 33773.60 158.75 17098.43 88888.00 2017-08-22 18:56:37.000 234 33773.60 158.75 17098.41 88888.00 2017-08-22 18:56:38.000 234 33773.59 158.70 17098.42 88888.00 2017-08-22 18:56:39.000 234 33773.60 158.74 17098.44 88888.00 2017-08-22 18:56:40.000 234 33773.58 158.77 17098.42 37854.24 2017-08-22 18:56:41.000 234 33773.56 158.75 17098.41 88888.00 2017-08-22 18:56:42.000 234 33773.60 158.76 17098.41 88888.00 2017-08-22 18:56:43.000 234 33773.63 158.80 17098.43 88888.00 2017-08-22 18:56:44.000 234 33773.61 158.81 17098.44 88888.00 2017-08-22 18:56:45.000 234 33773.56 158.81 17098.40 37854.39 2017-08-22 18:56:46.000 234 33773.61 158.82 17098.35 88888.00 2017-08-22 18:56:47.000 234 33773.62 158.80 17098.38 88888.00 2017-08-22 18:56:48.000 234 33773.61 158.77 17098.40 88888.00 2017-08-22 18:56:49.000 234 33773.59 158.79 17098.41 88888.00 2017-08-22 18:56:50.000 234 33773.62 158.77 17098.42 37854.32 2017-08-22 18:56:51.000 234 33773.61 158.74 17098.41 88888.00 2017-08-22 18:56:52.000 234 33773.55 158.76 17098.42 88888.00 2017-08-22 18:56:53.000 234 33773.55 158.75 17098.40 88888.00 2017-08-22 18:56:54.000 234 33773.58 158.77 17098.38 88888.00 2017-08-22 18:56:55.000 234 33773.58 158.79 17098.38 37854.39 2017-08-22 18:56:56.000 234 33773.59 158.78 17098.38 88888.00 2017-08-22 18:56:57.000 234 33773.62 158.77 17098.34 88888.00 2017-08-22 18:56:58.000 234 33773.62 158.73 17098.39 88888.00 2017-08-22 18:56:59.000 234 33773.60 158.71 17098.39 88888.00 2017-08-22 18:57:00.000 234 33773.58 158.70 17098.38 37854.39 2017-08-22 18:57:01.000 234 33773.59 158.72 17098.40 88888.00 2017-08-22 18:57:02.000 234 33773.65 158.74 17098.38 88888.00 2017-08-22 18:57:03.000 234 33773.69 158.72 17098.40 88888.00 2017-08-22 18:57:04.000 234 33773.69 158.70 17098.42 88888.00 2017-08-22 18:57:05.000 234 33773.69 158.74 17098.39 37854.53 2017-08-22 18:57:06.000 234 33773.67 158.77 17098.40 88888.00 2017-08-22 18:57:07.000 234 33773.70 158.73 17098.45 88888.00 2017-08-22 18:57:08.000 234 33773.69 158.70 17098.41 88888.00 2017-08-22 18:57:09.000 234 33773.66 158.74 17098.42 88888.00 2017-08-22 18:57:10.000 234 33773.69 158.76 17098.43 37854.39 2017-08-22 18:57:11.000 234 33773.68 158.73 17098.41 88888.00 2017-08-22 18:57:12.000 234 33773.71 158.71 17098.39 88888.00 2017-08-22 18:57:13.000 234 33773.70 158.70 17098.37 88888.00 2017-08-22 18:57:14.000 234 33773.70 158.67 17098.39 88888.00 2017-08-22 18:57:15.000 234 33773.73 158.68 17098.38 37854.46 2017-08-22 18:57:16.000 234 33773.73 158.72 17098.38 88888.00 2017-08-22 18:57:17.000 234 33773.71 158.74 17098.35 88888.00 2017-08-22 18:57:18.000 234 33773.68 158.76 17098.36 88888.00 2017-08-22 18:57:19.000 234 33773.74 158.77 17098.41 88888.00 2017-08-22 18:57:20.000 234 33773.73 158.76 17098.39 37854.46 2017-08-22 18:57:21.000 234 33773.75 158.78 17098.40 88888.00 2017-08-22 18:57:22.000 234 33773.77 158.80 17098.39 88888.00 2017-08-22 18:57:23.000 234 33773.79 158.77 17098.38 88888.00 2017-08-22 18:57:24.000 234 33773.78 158.76 17098.41 88888.00 2017-08-22 18:57:25.000 234 33773.77 158.77 17098.39 37854.54 2017-08-22 18:57:26.000 234 33773.77 158.78 17098.39 88888.00 2017-08-22 18:57:27.000 234 33773.78 158.79 17098.42 88888.00 2017-08-22 18:57:28.000 234 33773.84 158.74 17098.44 88888.00 2017-08-22 18:57:29.000 234 33773.84 158.73 17098.43 88888.00 2017-08-22 18:57:30.000 234 33773.85 158.76 17098.40 37854.64 2017-08-22 18:57:31.000 234 33773.84 158.72 17098.37 88888.00 2017-08-22 18:57:32.000 234 33773.84 158.71 17098.31 88888.00 2017-08-22 18:57:33.000 234 33773.84 158.72 17098.31 88888.00 2017-08-22 18:57:34.000 234 33773.88 158.68 17098.30 88888.00 2017-08-22 18:57:35.000 234 33773.87 158.73 17098.31 37854.57 2017-08-22 18:57:36.000 234 33773.91 158.76 17098.32 88888.00 2017-08-22 18:57:37.000 234 33773.93 158.74 17098.30 88888.00 2017-08-22 18:57:38.000 234 33773.94 158.74 17098.34 88888.00 2017-08-22 18:57:39.000 234 33773.88 158.72 17098.34 88888.00 2017-08-22 18:57:40.000 234 33773.86 158.71 17098.33 37854.62 2017-08-22 18:57:41.000 234 33773.81 158.68 17098.31 88888.00 2017-08-22 18:57:42.000 234 33773.80 158.71 17098.30 88888.00 2017-08-22 18:57:43.000 234 33773.79 158.72 17098.31 88888.00 2017-08-22 18:57:44.000 234 33773.79 158.69 17098.32 88888.00 2017-08-22 18:57:45.000 234 33773.80 158.63 17098.37 37854.54 2017-08-22 18:57:46.000 234 33773.82 158.63 17098.37 88888.00 2017-08-22 18:57:47.000 234 33773.78 158.62 17098.35 88888.00 2017-08-22 18:57:48.000 234 33773.80 158.62 17098.35 88888.00 2017-08-22 18:57:49.000 234 33773.85 158.60 17098.36 88888.00 2017-08-22 18:57:50.000 234 33773.84 158.65 17098.39 37854.58 2017-08-22 18:57:51.000 234 33773.81 158.65 17098.39 88888.00 2017-08-22 18:57:52.000 234 33773.82 158.66 17098.42 88888.00 2017-08-22 18:57:53.000 234 33773.82 158.62 17098.39 88888.00 2017-08-22 18:57:54.000 234 33773.83 158.63 17098.38 88888.00 2017-08-22 18:57:55.000 234 33773.83 158.65 17098.35 37854.71 2017-08-22 18:57:56.000 234 33773.82 158.64 17098.32 88888.00 2017-08-22 18:57:57.000 234 33773.83 158.62 17098.32 88888.00 2017-08-22 18:57:58.000 234 33773.85 158.63 17098.34 88888.00 2017-08-22 18:57:59.000 234 33773.81 158.66 17098.33 88888.00 2017-08-22 18:58:00.000 234 33773.83 158.63 17098.31 37854.60 2017-08-22 18:58:01.000 234 33773.85 158.66 17098.32 88888.00 2017-08-22 18:58:02.000 234 33773.82 158.63 17098.32 88888.00 2017-08-22 18:58:03.000 234 33773.80 158.59 17098.30 88888.00 2017-08-22 18:58:04.000 234 33773.81 158.65 17098.32 88888.00 2017-08-22 18:58:05.000 234 33773.80 158.65 17098.30 37854.51 2017-08-22 18:58:06.000 234 33773.80 158.62 17098.28 88888.00 2017-08-22 18:58:07.000 234 33773.80 158.66 17098.29 88888.00 2017-08-22 18:58:08.000 234 33773.83 158.69 17098.33 88888.00 2017-08-22 18:58:09.000 234 33773.84 158.72 17098.31 88888.00 2017-08-22 18:58:10.000 234 33773.84 158.70 17098.27 37854.60 2017-08-22 18:58:11.000 234 33773.79 158.68 17098.31 88888.00 2017-08-22 18:58:12.000 234 33773.80 158.67 17098.31 88888.00 2017-08-22 18:58:13.000 234 33773.83 158.65 17098.29 88888.00 2017-08-22 18:58:14.000 234 33773.84 158.64 17098.30 88888.00 2017-08-22 18:58:15.000 234 33773.83 158.67 17098.31 37854.56 2017-08-22 18:58:16.000 234 33773.80 158.66 17098.29 88888.00 2017-08-22 18:58:17.000 234 33773.76 158.66 17098.26 88888.00 2017-08-22 18:58:18.000 234 33773.79 158.70 17098.26 88888.00 2017-08-22 18:58:19.000 234 33773.80 158.71 17098.27 88888.00 2017-08-22 18:58:20.000 234 33773.83 158.70 17098.31 37854.56 2017-08-22 18:58:21.000 234 33773.83 158.69 17098.34 88888.00 2017-08-22 18:58:22.000 234 33773.81 158.63 17098.31 88888.00 2017-08-22 18:58:23.000 234 33773.79 158.65 17098.28 88888.00 2017-08-22 18:58:24.000 234 33773.78 158.66 17098.30 88888.00 2017-08-22 18:58:25.000 234 33773.84 158.69 17098.34 37854.64 2017-08-22 18:58:26.000 234 33773.82 158.67 17098.36 88888.00 2017-08-22 18:58:27.000 234 33773.85 158.68 17098.34 88888.00 2017-08-22 18:58:28.000 234 33773.82 158.67 17098.35 88888.00 2017-08-22 18:58:29.000 234 33773.83 158.68 17098.33 88888.00 2017-08-22 18:58:30.000 234 33773.86 158.68 17098.34 37854.81 2017-08-22 18:58:31.000 234 33773.89 158.68 17098.32 88888.00 2017-08-22 18:58:32.000 234 33773.90 158.71 17098.34 88888.00 2017-08-22 18:58:33.000 234 33773.93 158.69 17098.36 88888.00 2017-08-22 18:58:34.000 234 33773.96 158.66 17098.34 88888.00 2017-08-22 18:58:35.000 234 33773.98 158.67 17098.32 37854.78 2017-08-22 18:58:36.000 234 33774.01 158.71 17098.33 88888.00 2017-08-22 18:58:37.000 234 33773.99 158.72 17098.32 88888.00 2017-08-22 18:58:38.000 234 33773.99 158.72 17098.30 88888.00 2017-08-22 18:58:39.000 234 33773.99 158.65 17098.29 88888.00 2017-08-22 18:58:40.000 234 33774.03 158.66 17098.31 37854.89 2017-08-22 18:58:41.000 234 33774.01 158.69 17098.34 88888.00 2017-08-22 18:58:42.000 234 33774.05 158.66 17098.30 88888.00 2017-08-22 18:58:43.000 234 33774.06 158.68 17098.32 88888.00 2017-08-22 18:58:44.000 234 33774.07 158.65 17098.29 88888.00 2017-08-22 18:58:45.000 234 33774.07 158.65 17098.28 37854.79 2017-08-22 18:58:46.000 234 33774.05 158.67 17098.28 88888.00 2017-08-22 18:58:47.000 234 33774.02 158.67 17098.29 88888.00 2017-08-22 18:58:48.000 234 33774.04 158.66 17098.34 88888.00 2017-08-22 18:58:49.000 234 33774.00 158.68 17098.30 88888.00 2017-08-22 18:58:50.000 234 33774.02 158.70 17098.31 37854.92 2017-08-22 18:58:51.000 234 33774.06 158.66 17098.26 88888.00 2017-08-22 18:58:52.000 234 33774.08 158.71 17098.22 88888.00 2017-08-22 18:58:53.000 234 33774.08 158.74 17098.23 88888.00 2017-08-22 18:58:54.000 234 33774.05 158.70 17098.21 88888.00 2017-08-22 18:58:55.000 234 33774.10 158.68 17098.22 37854.81 2017-08-22 18:58:56.000 234 33774.12 158.70 17098.26 88888.00 2017-08-22 18:58:57.000 234 33774.10 158.70 17098.28 88888.00 2017-08-22 18:58:58.000 234 33774.14 158.73 17098.29 88888.00 2017-08-22 18:58:59.000 234 33774.10 158.70 17098.27 88888.00 2017-08-22 18:59:00.000 234 33774.08 158.68 17098.29 37854.81 2017-08-22 18:59:01.000 234 33774.06 158.70 17098.34 88888.00 2017-08-22 18:59:02.000 234 33774.12 158.74 17098.31 88888.00 2017-08-22 18:59:03.000 234 33774.11 158.73 17098.32 88888.00 2017-08-22 18:59:04.000 234 33774.11 158.73 17098.29 88888.00 2017-08-22 18:59:05.000 234 33774.09 158.72 17098.26 37854.75 2017-08-22 18:59:06.000 234 33774.13 158.71 17098.26 88888.00 2017-08-22 18:59:07.000 234 33774.13 158.71 17098.28 88888.00 2017-08-22 18:59:08.000 234 33774.14 158.68 17098.27 88888.00 2017-08-22 18:59:09.000 234 33774.12 158.70 17098.26 88888.00 2017-08-22 18:59:10.000 234 33774.12 158.69 17098.24 37854.82 2017-08-22 18:59:11.000 234 33774.13 158.71 17098.21 88888.00 2017-08-22 18:59:12.000 234 33774.09 158.71 17098.21 88888.00 2017-08-22 18:59:13.000 234 33774.10 158.69 17098.21 88888.00 2017-08-22 18:59:14.000 234 33774.10 158.68 17098.21 88888.00 2017-08-22 18:59:15.000 234 33774.10 158.70 17098.21 37854.83 2017-08-22 18:59:16.000 234 33774.09 158.72 17098.23 88888.00 2017-08-22 18:59:17.000 234 33774.10 158.72 17098.23 88888.00 2017-08-22 18:59:18.000 234 33774.14 158.73 17098.21 88888.00 2017-08-22 18:59:19.000 234 33774.14 158.73 17098.23 88888.00 2017-08-22 18:59:20.000 234 33774.19 158.69 17098.24 37854.82 2017-08-22 18:59:21.000 234 33774.19 158.70 17098.26 88888.00 2017-08-22 18:59:22.000 234 33774.20 158.68 17098.27 88888.00 2017-08-22 18:59:23.000 234 33774.19 158.72 17098.30 88888.00 2017-08-22 18:59:24.000 234 33774.20 158.71 17098.30 88888.00 2017-08-22 18:59:25.000 234 33774.21 158.72 17098.25 37854.94 2017-08-22 18:59:26.000 234 33774.20 158.73 17098.25 88888.00 2017-08-22 18:59:27.000 234 33774.18 158.73 17098.25 88888.00 2017-08-22 18:59:28.000 234 33774.23 158.76 17098.28 88888.00 2017-08-22 18:59:29.000 234 33774.24 158.75 17098.29 88888.00 2017-08-22 18:59:30.000 234 33774.21 158.70 17098.35 37854.82 2017-08-22 18:59:31.000 234 33774.22 158.70 17098.31 88888.00 2017-08-22 18:59:32.000 234 33774.25 158.74 17098.29 88888.00 2017-08-22 18:59:33.000 234 33774.22 158.75 17098.30 88888.00 2017-08-22 18:59:34.000 234 33774.18 158.70 17098.28 88888.00 2017-08-22 18:59:35.000 234 33774.21 158.68 17098.29 37855.00 2017-08-22 18:59:36.000 234 33774.22 158.69 17098.33 88888.00 2017-08-22 18:59:37.000 234 33774.19 158.66 17098.31 88888.00 2017-08-22 18:59:38.000 234 33774.20 158.70 17098.30 88888.00 2017-08-22 18:59:39.000 234 33774.19 158.71 17098.30 88888.00 2017-08-22 18:59:40.000 234 33774.21 158.70 17098.30 37854.96 2017-08-22 18:59:41.000 234 33774.26 158.70 17098.28 88888.00 2017-08-22 18:59:42.000 234 33774.26 158.71 17098.26 88888.00 2017-08-22 18:59:43.000 234 33774.24 158.70 17098.30 88888.00 2017-08-22 18:59:44.000 234 33774.23 158.68 17098.28 88888.00 2017-08-22 18:59:45.000 234 33774.22 158.72 17098.24 37854.78 2017-08-22 18:59:46.000 234 33774.24 158.71 17098.24 88888.00 2017-08-22 18:59:47.000 234 33774.22 158.69 17098.19 88888.00 2017-08-22 18:59:48.000 234 33774.22 158.67 17098.21 88888.00 2017-08-22 18:59:49.000 234 33774.21 158.66 17098.23 88888.00 2017-08-22 18:59:50.000 234 33774.26 158.66 17098.28 37854.94 2017-08-22 18:59:51.000 234 33774.24 158.70 17098.28 88888.00 2017-08-22 18:59:52.000 234 33774.18 158.69 17098.25 88888.00 2017-08-22 18:59:53.000 234 33774.18 158.69 17098.29 88888.00 2017-08-22 18:59:54.000 234 33774.19 158.72 17098.32 88888.00 2017-08-22 18:59:55.000 234 33774.18 158.72 17098.32 37854.92 2017-08-22 18:59:56.000 234 33774.21 158.72 17098.29 88888.00 2017-08-22 18:59:57.000 234 33774.19 158.71 17098.29 88888.00 2017-08-22 18:59:58.000 234 33774.20 158.68 17098.32 88888.00 2017-08-22 18:59:59.000 234 33774.23 158.66 17098.33 88888.00 2017-08-22 19:00:00.000 234 33774.25 158.67 17098.33 37854.93 2017-08-22 19:00:01.000 234 33774.24 158.69 17098.33 88888.00 2017-08-22 19:00:02.000 234 33774.27 158.68 17098.33 88888.00 2017-08-22 19:00:03.000 234 33774.26 158.72 17098.30 88888.00 2017-08-22 19:00:04.000 234 33774.27 158.71 17098.31 88888.00 2017-08-22 19:00:05.000 234 33774.29 158.72 17098.29 37854.92 2017-08-22 19:00:06.000 234 33774.28 158.72 17098.29 88888.00 2017-08-22 19:00:07.000 234 33774.24 158.67 17098.25 88888.00 2017-08-22 19:00:08.000 234 33774.26 158.69 17098.25 88888.00 2017-08-22 19:00:09.000 234 33774.28 158.69 17098.26 88888.00 2017-08-22 19:00:10.000 234 33774.28 158.69 17098.26 37854.99 2017-08-22 19:00:11.000 234 33774.26 158.70 17098.27 88888.00 2017-08-22 19:00:12.000 234 33774.23 158.69 17098.27 88888.00 2017-08-22 19:00:13.000 234 33774.21 158.65 17098.26 88888.00 2017-08-22 19:00:14.000 234 33774.24 158.66 17098.24 88888.00 2017-08-22 19:00:15.000 234 33774.27 158.67 17098.21 37855.03 2017-08-22 19:00:16.000 234 33774.27 158.62 17098.21 88888.00 2017-08-22 19:00:17.000 234 33774.28 158.59 17098.19 88888.00 2017-08-22 19:00:18.000 234 33774.30 158.61 17098.24 88888.00 2017-08-22 19:00:19.000 234 33774.33 158.65 17098.31 88888.00 2017-08-22 19:00:20.000 234 33774.34 158.66 17098.31 37855.00 2017-08-22 19:00:21.000 234 33774.37 158.66 17098.31 88888.00 2017-08-22 19:00:22.000 234 33774.34 158.66 17098.30 88888.00 2017-08-22 19:00:23.000 234 33774.32 158.69 17098.28 88888.00 2017-08-22 19:00:24.000 234 33774.28 158.68 17098.25 88888.00 2017-08-22 19:00:25.000 234 33774.28 158.69 17098.26 37854.99 2017-08-22 19:00:26.000 234 33774.26 158.68 17098.26 88888.00 2017-08-22 19:00:27.000 234 33774.23 158.68 17098.25 88888.00 2017-08-22 19:00:28.000 234 33774.26 158.69 17098.27 88888.00 2017-08-22 19:00:29.000 234 33774.30 158.69 17098.25 88888.00 2017-08-22 19:00:30.000 234 33774.32 158.69 17098.27 37854.96 2017-08-22 19:00:31.000 234 33774.29 158.72 17098.29 88888.00 2017-08-22 19:00:32.000 234 33774.33 158.74 17098.32 88888.00 2017-08-22 19:00:33.000 234 33774.32 158.74 17098.34 88888.00 2017-08-22 19:00:34.000 234 33774.31 158.79 17098.34 88888.00 2017-08-22 19:00:35.000 234 33774.35 158.81 17098.32 37854.93 2017-08-22 19:00:36.000 234 33774.34 158.79 17098.34 88888.00 2017-08-22 19:00:37.000 234 33774.33 158.81 17098.32 88888.00 2017-08-22 19:00:38.000 234 33774.33 158.81 17098.31 88888.00 2017-08-22 19:00:39.000 234 33774.32 158.80 17098.29 88888.00 2017-08-22 19:00:40.000 234 33774.35 158.83 17098.32 37855.08 2017-08-22 19:00:41.000 234 33774.38 158.83 17098.31 88888.00 2017-08-22 19:00:42.000 234 33774.40 158.82 17098.27 88888.00 2017-08-22 19:00:43.000 234 33774.35 158.79 17098.29 88888.00 2017-08-22 19:00:44.000 234 33774.37 158.75 17098.34 88888.00 2017-08-22 19:00:45.000 234 33774.36 158.74 17098.32 37854.99 2017-08-22 19:00:46.000 234 33774.38 158.75 17098.31 88888.00 2017-08-22 19:00:47.000 234 33774.38 158.74 17098.29 88888.00 2017-08-22 19:00:48.000 234 33774.34 158.72 17098.31 88888.00 2017-08-22 19:00:49.000 234 33774.38 158.76 17098.37 88888.00 2017-08-22 19:00:50.000 234 33774.41 158.79 17098.35 37855.12 2017-08-22 19:00:51.000 234 33774.40 158.77 17098.29 88888.00 2017-08-22 19:00:52.000 234 33774.41 158.75 17098.35 88888.00 2017-08-22 19:00:53.000 234 33774.41 158.74 17098.33 88888.00 2017-08-22 19:00:54.000 234 33774.42 158.74 17098.29 88888.00 2017-08-22 19:00:55.000 234 33774.41 158.77 17098.28 37855.21 2017-08-22 19:00:56.000 234 33774.44 158.82 17098.31 88888.00 2017-08-22 19:00:57.000 234 33774.40 158.79 17098.28 88888.00 2017-08-22 19:00:58.000 234 33774.42 158.71 17098.30 88888.00 2017-08-22 19:00:59.000 234 33774.41 158.67 17098.32 88888.00 2017-08-22 19:01:00.000 234 33774.40 158.69 17098.27 37855.08 2017-08-22 19:01:01.000 234 33774.43 158.72 17098.29 88888.00 2017-08-22 19:01:02.000 234 33774.44 158.73 17098.33 88888.00 2017-08-22 19:01:03.000 234 33774.47 158.77 17098.30 88888.00 2017-08-22 19:01:04.000 234 33774.47 158.78 17098.27 88888.00 2017-08-22 19:01:05.000 234 33774.43 158.81 17098.30 37855.18 2017-08-22 19:01:06.000 234 33774.43 158.82 17098.29 88888.00 2017-08-22 19:01:07.000 234 33774.41 158.79 17098.34 88888.00 2017-08-22 19:01:08.000 234 33774.42 158.83 17098.36 88888.00 2017-08-22 19:01:09.000 234 33774.44 158.81 17098.34 88888.00 2017-08-22 19:01:10.000 234 33774.45 158.80 17098.32 37855.17 2017-08-22 19:01:11.000 234 33774.47 158.80 17098.29 88888.00 2017-08-22 19:01:12.000 234 33774.42 158.81 17098.28 88888.00 2017-08-22 19:01:13.000 234 33774.39 158.79 17098.26 88888.00 2017-08-22 19:01:14.000 234 33774.40 158.77 17098.31 88888.00 2017-08-22 19:01:15.000 234 33774.41 158.78 17098.31 37855.08 2017-08-22 19:01:16.000 234 33774.42 158.78 17098.28 88888.00 2017-08-22 19:01:17.000 234 33774.40 158.80 17098.27 88888.00 2017-08-22 19:01:18.000 234 33774.39 158.80 17098.29 88888.00 2017-08-22 19:01:19.000 234 33774.35 158.78 17098.33 88888.00 2017-08-22 19:01:20.000 234 33774.34 158.79 17098.34 37855.10 2017-08-22 19:01:21.000 234 33774.31 158.80 17098.35 88888.00 2017-08-22 19:01:22.000 234 33774.34 158.79 17098.31 88888.00 2017-08-22 19:01:23.000 234 33774.25 158.80 17098.28 88888.00 2017-08-22 19:01:24.000 234 33774.24 158.77 17098.31 88888.00 2017-08-22 19:01:25.000 234 33774.23 158.74 17098.30 37855.08 2017-08-22 19:01:26.000 234 33774.24 158.79 17098.32 88888.00 2017-08-22 19:01:27.000 234 33774.23 158.83 17098.33 88888.00 2017-08-22 19:01:28.000 234 33774.25 158.79 17098.32 88888.00 2017-08-22 19:01:29.000 234 33774.24 158.77 17098.31 88888.00 2017-08-22 19:01:30.000 234 33774.21 158.82 17098.30 37855.00 2017-08-22 19:01:31.000 234 33774.21 158.83 17098.30 88888.00 2017-08-22 19:01:32.000 234 33774.20 158.83 17098.32 88888.00 2017-08-22 19:01:33.000 234 33774.19 158.86 17098.33 88888.00 2017-08-22 19:01:34.000 234 33774.17 158.84 17098.32 88888.00 2017-08-22 19:01:35.000 234 33774.09 158.85 17098.32 37854.92 2017-08-22 19:01:36.000 234 33774.07 158.90 17098.37 88888.00 2017-08-22 19:01:37.000 234 33774.06 158.91 17098.37 88888.00 2017-08-22 19:01:38.000 234 33774.06 158.89 17098.38 88888.00 2017-08-22 19:01:39.000 234 33774.03 158.94 17098.38 88888.00 2017-08-22 19:01:40.000 234 33774.02 158.96 17098.34 37854.78 2017-08-22 19:01:41.000 234 33774.02 158.93 17098.37 88888.00 2017-08-22 19:01:42.000 234 33773.99 158.95 17098.42 88888.00 2017-08-22 19:01:43.000 234 33773.97 158.94 17098.37 88888.00 2017-08-22 19:01:44.000 234 33774.00 158.91 17098.36 88888.00 2017-08-22 19:01:45.000 234 33773.97 158.92 17098.34 37854.85 2017-08-22 19:01:46.000 234 33773.94 158.92 17098.35 88888.00 2017-08-22 19:01:47.000 234 33773.92 158.89 17098.37 88888.00 2017-08-22 19:01:48.000 234 33773.89 158.91 17098.39 88888.00 2017-08-22 19:01:49.000 234 33773.90 158.93 17098.38 88888.00 2017-08-22 19:01:50.000 234 33773.85 158.95 17098.35 37854.64 2017-08-22 19:01:51.000 234 33773.80 158.93 17098.34 88888.00 2017-08-22 19:01:52.000 234 33773.84 158.96 17098.37 88888.00 2017-08-22 19:01:53.000 234 33773.78 158.95 17098.38 88888.00 2017-08-22 19:01:54.000 234 33773.74 158.99 17098.40 88888.00 2017-08-22 19:01:55.000 234 33773.68 159.02 17098.38 37854.51 2017-08-22 19:01:56.000 234 33773.67 159.03 17098.38 88888.00 2017-08-22 19:01:57.000 234 33773.67 159.01 17098.35 88888.00 2017-08-22 19:01:58.000 234 33773.66 158.96 17098.34 88888.00 2017-08-22 19:01:59.000 234 33773.66 158.94 17098.35 88888.00 2017-08-22 19:02:00.000 234 33773.60 158.94 17098.35 37854.49 2017-08-22 19:02:01.000 234 33773.56 158.98 17098.36 88888.00 2017-08-22 19:02:02.000 234 33773.57 159.04 17098.35 88888.00 2017-08-22 19:02:03.000 234 33773.56 159.04 17098.36 88888.00 2017-08-22 19:02:04.000 234 33773.55 159.03 17098.35 88888.00 2017-08-22 19:02:05.000 234 33773.56 159.05 17098.33 37854.39 2017-08-22 19:02:06.000 234 33773.53 159.07 17098.37 88888.00 2017-08-22 19:02:07.000 234 33773.49 159.06 17098.35 88888.00 2017-08-22 19:02:08.000 234 33773.48 159.08 17098.32 88888.00 2017-08-22 19:02:09.000 234 33773.46 159.08 17098.31 88888.00 2017-08-22 19:02:10.000 234 33773.44 159.11 17098.33 37854.46 2017-08-22 19:02:11.000 234 33773.41 159.17 17098.37 88888.00 2017-08-22 19:02:12.000 234 33773.40 159.14 17098.36 88888.00 2017-08-22 19:02:13.000 234 33773.37 159.11 17098.34 88888.00 2017-08-22 19:02:14.000 234 33773.37 159.10 17098.34 88888.00 2017-08-22 19:02:15.000 234 33773.36 159.11 17098.32 37854.25 2017-08-22 19:02:16.000 234 33773.32 159.15 17098.32 88888.00 2017-08-22 19:02:17.000 234 33773.28 159.14 17098.31 88888.00 2017-08-22 19:02:18.000 234 33773.28 159.12 17098.30 88888.00 2017-08-22 19:02:19.000 234 33773.31 159.10 17098.28 88888.00 2017-08-22 19:02:20.000 234 33773.30 159.12 17098.24 37854.24 2017-08-22 19:02:21.000 234 33773.24 159.13 17098.24 88888.00 2017-08-22 19:02:22.000 234 33773.23 159.14 17098.30 88888.00 2017-08-22 19:02:23.000 234 33773.22 159.12 17098.32 88888.00 2017-08-22 19:02:24.000 234 33773.19 159.13 17098.35 88888.00 2017-08-22 19:02:25.000 234 33773.20 159.14 17098.30 37854.08 2017-08-22 19:02:26.000 234 33773.19 159.18 17098.33 88888.00 2017-08-22 19:02:27.000 234 33773.14 159.18 17098.30 88888.00 2017-08-22 19:02:28.000 234 33773.16 159.18 17098.32 88888.00 2017-08-22 19:02:29.000 234 33773.11 159.19 17098.32 88888.00 2017-08-22 19:02:30.000 234 33773.11 159.14 17098.32 37854.10 2017-08-22 19:02:31.000 234 33773.09 159.14 17098.31 88888.00 2017-08-22 19:02:32.000 234 33773.07 159.17 17098.31 88888.00 2017-08-22 19:02:33.000 234 33773.06 159.19 17098.32 88888.00 2017-08-22 19:02:34.000 234 33773.02 159.23 17098.33 88888.00 2017-08-22 19:02:35.000 234 33772.93 159.25 17098.30 37854.03 2017-08-22 19:02:36.000 234 33772.94 159.26 17098.29 88888.00 2017-08-22 19:02:37.000 234 33772.94 159.28 17098.26 88888.00 2017-08-22 19:02:38.000 234 33772.93 159.28 17098.27 88888.00 2017-08-22 19:02:39.000 234 33772.92 159.26 17098.30 88888.00 2017-08-22 19:02:40.000 234 33772.89 159.28 17098.34 37853.88 2017-08-22 19:02:41.000 234 33772.89 159.32 17098.33 88888.00 2017-08-22 19:02:42.000 234 33772.86 159.30 17098.31 88888.00 2017-08-22 19:02:43.000 234 33772.85 159.34 17098.33 88888.00 2017-08-22 19:02:44.000 234 33772.82 159.30 17098.36 88888.00 2017-08-22 19:02:45.000 234 33772.79 159.32 17098.33 37853.74 2017-08-22 19:02:46.000 234 33772.76 159.36 17098.37 88888.00 2017-08-22 19:02:47.000 234 33772.76 159.39 17098.42 88888.00 2017-08-22 19:02:48.000 234 33772.74 159.38 17098.42 88888.00 2017-08-22 19:02:49.000 234 33772.76 159.31 17098.42 88888.00 2017-08-22 19:02:50.000 234 33772.77 159.33 17098.38 37853.68 2017-08-22 19:02:51.000 234 33772.76 159.30 17098.38 88888.00 2017-08-22 19:02:52.000 234 33772.77 159.32 17098.41 88888.00 2017-08-22 19:02:53.000 234 33772.72 159.33 17098.38 88888.00 2017-08-22 19:02:54.000 234 33772.68 159.35 17098.42 88888.00 2017-08-22 19:02:55.000 234 33772.66 159.34 17098.44 37853.65 2017-08-22 19:02:56.000 234 33772.67 159.37 17098.44 88888.00 2017-08-22 19:02:57.000 234 33772.62 159.38 17098.42 88888.00 2017-08-22 19:02:58.000 234 33772.60 159.41 17098.41 88888.00 2017-08-22 19:02:59.000 234 33772.61 159.39 17098.42 88888.00 2017-08-22 19:03:00.000 234 33772.62 159.35 17098.41 37853.57 2017-08-22 19:03:01.000 234 33772.59 159.35 17098.44 88888.00 2017-08-22 19:03:02.000 234 33772.57 159.38 17098.45 88888.00 2017-08-22 19:03:03.000 234 33772.53 159.37 17098.44 88888.00 2017-08-22 19:03:04.000 234 33772.53 159.34 17098.45 88888.00 2017-08-22 19:03:05.000 234 33772.51 159.38 17098.45 37853.49 2017-08-22 19:03:06.000 234 33772.50 159.38 17098.47 88888.00 2017-08-22 19:03:07.000 234 33772.49 159.38 17098.44 88888.00 2017-08-22 19:03:08.000 234 33772.45 159.39 17098.43 88888.00 2017-08-22 19:03:09.000 234 33772.43 159.38 17098.44 88888.00 2017-08-22 19:03:10.000 234 33772.44 159.40 17098.43 37853.42 2017-08-22 19:03:11.000 234 33772.44 159.41 17098.44 88888.00 2017-08-22 19:03:12.000 234 33772.43 159.43 17098.47 88888.00 2017-08-22 19:03:13.000 234 33772.40 159.42 17098.44 88888.00 2017-08-22 19:03:14.000 234 33772.37 159.43 17098.39 88888.00 2017-08-22 19:03:15.000 234 33772.35 159.47 17098.43 37853.39 2017-08-22 19:03:16.000 234 33772.38 159.48 17098.45 88888.00 2017-08-22 19:03:17.000 234 33772.36 159.45 17098.40 88888.00 2017-08-22 19:03:18.000 234 33772.32 159.44 17098.38 88888.00 2017-08-22 19:03:19.000 234 33772.30 159.47 17098.39 88888.00 2017-08-22 19:03:20.000 234 33772.28 159.46 17098.40 37853.39 2017-08-22 19:03:21.000 234 33772.28 159.46 17098.41 88888.00 2017-08-22 19:03:22.000 234 33772.27 159.43 17098.39 88888.00 2017-08-22 19:03:23.000 234 33772.27 159.41 17098.36 88888.00 2017-08-22 19:03:24.000 234 33772.28 159.43 17098.34 88888.00 2017-08-22 19:03:25.000 234 33772.22 159.43 17098.35 37853.33 2017-08-22 19:03:26.000 234 33772.20 159.43 17098.38 88888.00 2017-08-22 19:03:27.000 234 33772.18 159.47 17098.37 88888.00 2017-08-22 19:03:28.000 234 33772.20 159.46 17098.34 88888.00 2017-08-22 19:03:29.000 234 33772.20 159.47 17098.32 88888.00 2017-08-22 19:03:30.000 234 33772.16 159.46 17098.34 37853.21 2017-08-22 19:03:31.000 234 33772.16 159.48 17098.31 88888.00 2017-08-22 19:03:32.000 234 33772.16 159.49 17098.29 88888.00 2017-08-22 19:03:33.000 234 33772.16 159.51 17098.34 88888.00 2017-08-22 19:03:34.000 234 33772.16 159.50 17098.35 88888.00 2017-08-22 19:03:35.000 234 33772.15 159.51 17098.35 37853.17 2017-08-22 19:03:36.000 234 33772.15 159.53 17098.36 88888.00 2017-08-22 19:03:37.000 234 33772.07 159.57 17098.34 88888.00 2017-08-22 19:03:38.000 234 33772.02 159.53 17098.33 88888.00 2017-08-22 19:03:39.000 234 33771.99 159.50 17098.34 88888.00 2017-08-22 19:03:40.000 234 33771.99 159.49 17098.34 37853.21 2017-08-22 19:03:41.000 234 33772.02 159.52 17098.30 88888.00 2017-08-22 19:03:42.000 234 33772.00 159.54 17098.33 88888.00 2017-08-22 19:03:43.000 234 33772.01 159.55 17098.37 88888.00 2017-08-22 19:03:44.000 234 33772.01 159.55 17098.38 88888.00 2017-08-22 19:03:45.000 234 33771.96 159.51 17098.37 37853.03 2017-08-22 19:03:46.000 234 33771.96 159.53 17098.37 88888.00 2017-08-22 19:03:47.000 234 33771.96 159.57 17098.40 88888.00 2017-08-22 19:03:48.000 234 33771.98 159.57 17098.37 88888.00 2017-08-22 19:03:49.000 234 33771.97 159.55 17098.40 88888.00 2017-08-22 19:03:50.000 234 33771.92 159.57 17098.40 37853.07 2017-08-22 19:03:51.000 234 33771.90 159.58 17098.35 88888.00 2017-08-22 19:03:52.000 234 33771.89 159.58 17098.39 88888.00 2017-08-22 19:03:53.000 234 33771.93 159.55 17098.40 88888.00 2017-08-22 19:03:54.000 234 33771.90 159.60 17098.39 88888.00 2017-08-22 19:03:55.000 234 33771.88 159.67 17098.40 37852.96 2017-08-22 19:03:56.000 234 33771.88 159.66 17098.37 88888.00 2017-08-22 19:03:57.000 234 33771.86 159.63 17098.39 88888.00 2017-08-22 19:03:58.000 234 33771.86 159.64 17098.43 88888.00 2017-08-22 19:03:59.000 234 33771.84 159.62 17098.47 88888.00 2017-08-22 19:04:00.000 234 33771.84 159.64 17098.49 37852.94 2017-08-22 19:04:01.000 234 33771.84 159.64 17098.48 88888.00 2017-08-22 19:04:02.000 234 33771.86 159.61 17098.45 88888.00 2017-08-22 19:04:03.000 234 33771.78 159.59 17098.45 88888.00 2017-08-22 19:04:04.000 234 33771.79 159.61 17098.47 88888.00 2017-08-22 19:04:05.000 234 33771.80 159.64 17098.47 37852.89 2017-08-22 19:04:06.000 234 33771.75 159.65 17098.44 88888.00 2017-08-22 19:04:07.000 234 33771.72 159.67 17098.44 88888.00 2017-08-22 19:04:08.000 234 33771.73 159.67 17098.49 88888.00 2017-08-22 19:04:09.000 234 33771.74 159.64 17098.49 88888.00 2017-08-22 19:04:10.000 234 33771.73 159.58 17098.50 37852.75 2017-08-22 19:04:11.000 234 33771.70 159.56 17098.45 88888.00 2017-08-22 19:04:12.000 234 33771.69 159.62 17098.45 88888.00 2017-08-22 19:04:13.000 234 33771.64 159.66 17098.45 88888.00 2017-08-22 19:04:14.000 234 33771.65 159.72 17098.44 88888.00 2017-08-22 19:04:15.000 234 33771.65 159.70 17098.43 37852.75 2017-08-22 19:04:16.000 234 33771.62 159.70 17098.46 88888.00 2017-08-22 19:04:17.000 234 33771.57 159.76 17098.46 88888.00 2017-08-22 19:04:18.000 234 33771.57 159.79 17098.44 88888.00 2017-08-22 19:04:19.000 234 33771.59 159.80 17098.47 88888.00 2017-08-22 19:04:20.000 234 33771.52 159.81 17098.44 37852.65 2017-08-22 19:04:21.000 234 33771.50 159.84 17098.45 88888.00 2017-08-22 19:04:22.000 234 33771.48 159.82 17098.44 88888.00 2017-08-22 19:04:23.000 234 33771.48 159.83 17098.45 88888.00 2017-08-22 19:04:24.000 234 33771.48 159.82 17098.43 88888.00 2017-08-22 19:04:25.000 234 33771.50 159.86 17098.43 37852.69 2017-08-22 19:04:26.000 234 33771.46 159.86 17098.42 88888.00 2017-08-22 19:04:27.000 234 33771.46 159.85 17098.41 88888.00 2017-08-22 19:04:28.000 234 33771.50 159.83 17098.42 88888.00 2017-08-22 19:04:29.000 234 33771.45 159.82 17098.43 88888.00 2017-08-22 19:04:30.000 234 33771.44 159.85 17098.40 37852.46 2017-08-22 19:04:31.000 234 33771.41 159.85 17098.44 88888.00 2017-08-22 19:04:32.000 234 33771.39 159.90 17098.47 88888.00 2017-08-22 19:04:33.000 234 33771.37 159.91 17098.45 88888.00 2017-08-22 19:04:34.000 234 33771.38 159.90 17098.45 88888.00 2017-08-22 19:04:35.000 234 33771.39 159.86 17098.41 37852.51 2017-08-22 19:04:36.000 234 33771.36 159.88 17098.44 88888.00 2017-08-22 19:04:37.000 234 33771.31 159.92 17098.44 88888.00 2017-08-22 19:04:38.000 234 33771.32 159.94 17098.45 88888.00 2017-08-22 19:04:39.000 234 33771.31 159.93 17098.45 88888.00 2017-08-22 19:04:40.000 234 33771.31 159.93 17098.42 37852.46 2017-08-22 19:04:41.000 234 33771.29 159.89 17098.41 88888.00 2017-08-22 19:04:42.000 234 33771.28 159.87 17098.42 88888.00 2017-08-22 19:04:43.000 234 33771.27 159.89 17098.43 88888.00 2017-08-22 19:04:44.000 234 33771.26 159.88 17098.48 88888.00 2017-08-22 19:04:45.000 234 33771.23 159.88 17098.45 37852.42 2017-08-22 19:04:46.000 234 33771.23 159.88 17098.44 88888.00 2017-08-22 19:04:47.000 234 33771.20 159.90 17098.50 88888.00 2017-08-22 19:04:48.000 234 33771.18 159.95 17098.49 88888.00 2017-08-22 19:04:49.000 234 33771.18 159.95 17098.49 88888.00 2017-08-22 19:04:50.000 234 33771.17 159.92 17098.48 37852.28 2017-08-22 19:04:51.000 234 33771.15 159.94 17098.47 88888.00 2017-08-22 19:04:52.000 234 33771.15 159.96 17098.46 88888.00 2017-08-22 19:04:53.000 234 33771.15 159.98 17098.48 88888.00 2017-08-22 19:04:54.000 234 33771.09 160.02 17098.51 88888.00 2017-08-22 19:04:55.000 234 33771.09 160.03 17098.49 37852.21 2017-08-22 19:04:56.000 234 33771.03 160.04 17098.48 88888.00 2017-08-22 19:04:57.000 234 33771.02 160.03 17098.49 88888.00 2017-08-22 19:04:58.000 234 33771.02 160.07 17098.47 88888.00 2017-08-22 19:04:59.000 234 33771.00 160.06 17098.43 88888.00 2017-08-22 19:05:00.000 234 33770.98 160.10 17098.42 37852.24 2017-08-22 19:05:01.000 234 33770.99 160.13 17098.46 88888.00 2017-08-22 19:05:02.000 234 33771.01 160.10 17098.49 88888.00 2017-08-22 19:05:03.000 234 33770.98 160.09 17098.50 88888.00 2017-08-22 19:05:04.000 234 33770.92 160.07 17098.51 88888.00 2017-08-22 19:05:05.000 234 33770.94 160.09 17098.50 37852.22 2017-08-22 19:05:06.000 234 33770.95 160.09 17098.52 88888.00 2017-08-22 19:05:07.000 234 33770.91 160.07 17098.50 88888.00 2017-08-22 19:05:08.000 234 33770.92 160.10 17098.53 88888.00 2017-08-22 19:05:09.000 234 33770.90 160.07 17098.50 88888.00 2017-08-22 19:05:10.000 234 33770.92 160.09 17098.48 37852.11 2017-08-22 19:05:11.000 234 33770.88 160.15 17098.46 88888.00 2017-08-22 19:05:12.000 234 33770.85 160.13 17098.47 88888.00 2017-08-22 19:05:13.000 234 33770.87 160.12 17098.52 88888.00 2017-08-22 19:05:14.000 234 33770.87 160.11 17098.54 88888.00 2017-08-22 19:05:15.000 234 33770.84 160.11 17098.55 37852.03 2017-08-22 19:05:16.000 234 33770.84 160.10 17098.55 88888.00 2017-08-22 19:05:17.000 234 33770.81 160.10 17098.53 88888.00 2017-08-22 19:05:18.000 234 33770.82 160.08 17098.54 88888.00 2017-08-22 19:05:19.000 234 33770.82 160.07 17098.51 88888.00 2017-08-22 19:05:20.000 234 33770.84 160.09 17098.49 37851.93 2017-08-22 19:05:21.000 234 33770.84 160.08 17098.51 88888.00 2017-08-22 19:05:22.000 234 33770.82 160.14 17098.50 88888.00 2017-08-22 19:05:23.000 234 33770.76 160.13 17098.50 88888.00 2017-08-22 19:05:24.000 234 33770.77 160.12 17098.49 88888.00 2017-08-22 19:05:25.000 234 33770.76 160.16 17098.49 37852.07 2017-08-22 19:05:26.000 234 33770.73 160.13 17098.53 88888.00 2017-08-22 19:05:27.000 234 33770.71 160.07 17098.53 88888.00 2017-08-22 19:05:28.000 234 33770.73 160.05 17098.56 88888.00 2017-08-22 19:05:29.000 234 33770.73 160.10 17098.56 88888.00 2017-08-22 19:05:30.000 234 33770.71 160.11 17098.56 37851.90 2017-08-22 19:05:31.000 234 33770.74 160.13 17098.54 88888.00 2017-08-22 19:05:32.000 234 33770.74 160.15 17098.53 88888.00 2017-08-22 19:05:33.000 234 33770.69 160.17 17098.52 88888.00 2017-08-22 19:05:34.000 234 33770.70 160.18 17098.53 88888.00 2017-08-22 19:05:35.000 234 33770.70 160.14 17098.56 37851.82 2017-08-22 19:05:36.000 234 33770.69 160.12 17098.58 88888.00 2017-08-22 19:05:37.000 234 33770.68 160.13 17098.54 88888.00 2017-08-22 19:05:38.000 234 33770.66 160.14 17098.49 88888.00 2017-08-22 19:05:39.000 234 33770.65 160.13 17098.50 88888.00 2017-08-22 19:05:40.000 234 33770.64 160.14 17098.53 37851.88 2017-08-22 19:05:41.000 234 33770.61 160.15 17098.48 88888.00 2017-08-22 19:05:42.000 234 33770.64 160.18 17098.49 88888.00 2017-08-22 19:05:43.000 234 33770.62 160.20 17098.54 88888.00 2017-08-22 19:05:44.000 234 33770.60 160.20 17098.57 88888.00 2017-08-22 19:05:45.000 234 33770.64 160.18 17098.51 37851.92 2017-08-22 19:05:46.000 234 33770.65 160.18 17098.48 88888.00 2017-08-22 19:05:47.000 234 33770.67 160.17 17098.49 88888.00 2017-08-22 19:05:48.000 234 33770.67 160.19 17098.47 88888.00 2017-08-22 19:05:49.000 234 33770.64 160.17 17098.49 88888.00 2017-08-22 19:05:50.000 234 33770.67 160.18 17098.50 37851.89 2017-08-22 19:05:51.000 234 33770.65 160.16 17098.51 88888.00 2017-08-22 19:05:52.000 234 33770.62 160.14 17098.55 88888.00 2017-08-22 19:05:53.000 234 33770.59 160.17 17098.52 88888.00 2017-08-22 19:05:54.000 234 33770.63 160.23 17098.50 88888.00 2017-08-22 19:05:55.000 234 33770.65 160.21 17098.51 37851.82 2017-08-22 19:05:56.000 234 33770.68 160.20 17098.49 88888.00 2017-08-22 19:05:57.000 234 33770.64 160.21 17098.50 88888.00 2017-08-22 19:05:58.000 234 33770.65 160.22 17098.51 88888.00 2017-08-22 19:05:59.000 234 33770.64 160.20 17098.49 88888.00 2017-08-22 19:06:00.000 234 33770.60 160.23 17098.53 37851.85 2017-08-22 19:06:01.000 234 33770.56 160.19 17098.56 88888.00 2017-08-22 19:06:02.000 234 33770.58 160.23 17098.56 88888.00 2017-08-22 19:06:03.000 234 33770.59 160.25 17098.52 88888.00 2017-08-22 19:06:04.000 234 33770.61 160.26 17098.53 88888.00 2017-08-22 19:06:05.000 234 33770.60 160.23 17098.54 37851.85 2017-08-22 19:06:06.000 234 33770.58 160.23 17098.54 88888.00 2017-08-22 19:06:07.000 234 33770.59 160.26 17098.50 88888.00 2017-08-22 19:06:08.000 234 33770.57 160.27 17098.52 88888.00 2017-08-22 19:06:09.000 234 33770.53 160.27 17098.50 88888.00 2017-08-22 19:06:10.000 234 33770.53 160.25 17098.52 37851.89 2017-08-22 19:06:11.000 234 33770.52 160.22 17098.54 88888.00 2017-08-22 19:06:12.000 234 33770.50 160.21 17098.56 88888.00 2017-08-22 19:06:13.000 234 33770.53 160.23 17098.54 88888.00 2017-08-22 19:06:14.000 234 33770.52 160.22 17098.49 88888.00 2017-08-22 19:06:15.000 234 33770.55 160.20 17098.51 37851.75 2017-08-22 19:06:16.000 234 33770.58 160.23 17098.54 88888.00 2017-08-22 19:06:17.000 234 33770.52 160.26 17098.56 88888.00 2017-08-22 19:06:18.000 234 33770.53 160.27 17098.55 88888.00 2017-08-22 19:06:19.000 234 33770.53 160.25 17098.51 88888.00 2017-08-22 19:06:20.000 234 33770.55 160.25 17098.51 37851.76 2017-08-22 19:06:21.000 234 33770.53 160.30 17098.55 88888.00 2017-08-22 19:06:22.000 234 33770.55 160.27 17098.54 88888.00 2017-08-22 19:06:23.000 234 33770.54 160.27 17098.49 88888.00 2017-08-22 19:06:24.000 234 33770.53 160.24 17098.53 88888.00 2017-08-22 19:06:25.000 234 33770.52 160.21 17098.54 37851.82 2017-08-22 19:06:26.000 234 33770.53 160.21 17098.56 88888.00 2017-08-22 19:06:27.000 234 33770.56 160.28 17098.55 88888.00 2017-08-22 19:06:28.000 234 33770.59 160.29 17098.57 88888.00 2017-08-22 19:06:29.000 234 33770.52 160.28 17098.57 88888.00 2017-08-22 19:06:30.000 234 33770.51 160.24 17098.57 37851.68 2017-08-22 19:06:31.000 234 33770.53 160.27 17098.57 88888.00 2017-08-22 19:06:32.000 234 33770.48 160.29 17098.56 88888.00 2017-08-22 19:06:33.000 234 33770.43 160.29 17098.56 88888.00 2017-08-22 19:06:34.000 234 33770.44 160.32 17098.53 88888.00 2017-08-22 19:06:35.000 234 33770.45 160.31 17098.50 37851.71 2017-08-22 19:06:36.000 234 33770.50 160.33 17098.48 88888.00 2017-08-22 19:06:37.000 234 33770.52 160.31 17098.52 88888.00 2017-08-22 19:06:38.000 234 33770.46 160.28 17098.55 88888.00 2017-08-22 19:06:39.000 234 33770.44 160.30 17098.57 88888.00 2017-08-22 19:06:40.000 234 33770.42 160.31 17098.57 37851.74 2017-08-22 19:06:41.000 234 33770.45 160.29 17098.57 88888.00 2017-08-22 19:06:42.000 234 33770.44 160.28 17098.55 88888.00 2017-08-22 19:06:43.000 234 33770.47 160.30 17098.56 88888.00 2017-08-22 19:06:44.000 234 33770.44 160.27 17098.55 88888.00 2017-08-22 19:06:45.000 234 33770.47 160.26 17098.55 37851.74 2017-08-22 19:06:46.000 234 33770.48 160.29 17098.53 88888.00 2017-08-22 19:06:47.000 234 33770.45 160.29 17098.58 88888.00 2017-08-22 19:06:48.000 234 33770.45 160.29 17098.58 88888.00 2017-08-22 19:06:49.000 234 33770.41 160.27 17098.57 88888.00 2017-08-22 19:06:50.000 234 33770.39 160.27 17098.59 37851.71 2017-08-22 19:06:51.000 234 33770.40 160.30 17098.62 88888.00 2017-08-22 19:06:52.000 234 33770.38 160.27 17098.57 88888.00 2017-08-22 19:06:53.000 234 33770.38 160.23 17098.58 88888.00 2017-08-22 19:06:54.000 234 33770.40 160.27 17098.61 88888.00 2017-08-22 19:06:55.000 234 33770.41 160.27 17098.56 37851.60 2017-08-22 19:06:56.000 234 33770.43 160.28 17098.54 88888.00 2017-08-22 19:06:57.000 234 33770.39 160.30 17098.56 88888.00 2017-08-22 19:06:58.000 234 33770.40 160.28 17098.59 88888.00 2017-08-22 19:06:59.000 234 33770.43 160.25 17098.63 88888.00 2017-08-22 19:07:00.000 234 33770.40 160.23 17098.61 37851.69 2017-08-22 19:07:01.000 234 33770.36 160.27 17098.57 88888.00 2017-08-22 19:07:02.000 234 33770.35 160.28 17098.57 88888.00 2017-08-22 19:07:03.000 234 33770.37 160.26 17098.57 88888.00 2017-08-22 19:07:04.000 234 33770.37 160.28 17098.58 88888.00 2017-08-22 19:07:05.000 234 33770.37 160.28 17098.60 37851.74 2017-08-22 19:07:06.000 234 33770.39 160.28 17098.60 88888.00 2017-08-22 19:07:07.000 234 33770.39 160.25 17098.54 88888.00 2017-08-22 19:07:08.000 234 33770.44 160.25 17098.53 88888.00 2017-08-22 19:07:09.000 234 33770.43 160.21 17098.56 88888.00 2017-08-22 19:07:10.000 234 33770.43 160.23 17098.57 37851.65 2017-08-22 19:07:11.000 234 33770.42 160.22 17098.55 88888.00 2017-08-22 19:07:12.000 234 33770.44 160.26 17098.57 88888.00 2017-08-22 19:07:13.000 234 33770.44 160.29 17098.56 88888.00 2017-08-22 19:07:14.000 234 33770.44 160.30 17098.56 88888.00 2017-08-22 19:07:15.000 234 33770.49 160.30 17098.62 37851.76 2017-08-22 19:07:16.000 234 33770.48 160.28 17098.59 88888.00 2017-08-22 19:07:17.000 234 33770.49 160.26 17098.56 88888.00 2017-08-22 19:07:18.000 234 33770.51 160.25 17098.58 88888.00 2017-08-22 19:07:19.000 234 33770.51 160.26 17098.56 88888.00 2017-08-22 19:07:20.000 234 33770.47 160.30 17098.54 37851.79 2017-08-22 19:07:21.000 234 33770.48 160.30 17098.59 88888.00 2017-08-22 19:07:22.000 234 33770.51 160.30 17098.60 88888.00 2017-08-22 19:07:23.000 234 33770.51 160.29 17098.58 88888.00 2017-08-22 19:07:24.000 234 33770.53 160.33 17098.58 88888.00 2017-08-22 19:07:25.000 234 33770.52 160.34 17098.62 37851.74 2017-08-22 19:07:26.000 234 33770.53 160.34 17098.60 88888.00 2017-08-22 19:07:27.000 234 33770.54 160.33 17098.63 88888.00 2017-08-22 19:07:28.000 234 33770.54 160.30 17098.62 88888.00 2017-08-22 19:07:29.000 234 33770.53 160.31 17098.62 88888.00 2017-08-22 19:07:30.000 234 33770.54 160.33 17098.59 37851.79 2017-08-22 19:07:31.000 234 33770.55 160.34 17098.59 88888.00 2017-08-22 19:07:32.000 234 33770.58 160.39 17098.57 88888.00 2017-08-22 19:07:33.000 234 33770.59 160.38 17098.59 88888.00 2017-08-22 19:07:34.000 234 33770.57 160.32 17098.59 88888.00 2017-08-22 19:07:35.000 234 33770.55 160.30 17098.60 37851.72 2017-08-22 19:07:36.000 234 33770.59 160.34 17098.61 88888.00 2017-08-22 19:07:37.000 234 33770.59 160.32 17098.56 88888.00 2017-08-22 19:07:38.000 234 33770.57 160.30 17098.54 88888.00 2017-08-22 19:07:39.000 234 33770.55 160.32 17098.59 88888.00 2017-08-22 19:07:40.000 234 33770.55 160.34 17098.64 37851.78 2017-08-22 19:07:41.000 234 33770.57 160.32 17098.63 88888.00 2017-08-22 19:07:42.000 234 33770.53 160.27 17098.60 88888.00 2017-08-22 19:07:43.000 234 33770.55 160.29 17098.60 88888.00 2017-08-22 19:07:44.000 234 33770.60 160.30 17098.61 88888.00 2017-08-22 19:07:45.000 234 33770.59 160.30 17098.64 37851.85 2017-08-22 19:07:46.000 234 33770.63 160.27 17098.59 88888.00 2017-08-22 19:07:47.000 234 33770.59 160.30 17098.55 88888.00 2017-08-22 19:07:48.000 234 33770.58 160.28 17098.52 88888.00 2017-08-22 19:07:49.000 234 33770.60 160.29 17098.56 88888.00 2017-08-22 19:07:50.000 234 33770.61 160.30 17098.57 37851.83 2017-08-22 19:07:51.000 234 33770.60 160.29 17098.58 88888.00 2017-08-22 19:07:52.000 234 33770.62 160.30 17098.59 88888.00 2017-08-22 19:07:53.000 234 33770.59 160.29 17098.60 88888.00 2017-08-22 19:07:54.000 234 33770.60 160.31 17098.61 88888.00 2017-08-22 19:07:55.000 234 33770.59 160.33 17098.61 37851.69 2017-08-22 19:07:56.000 234 33770.58 160.33 17098.62 88888.00 2017-08-22 19:07:57.000 234 33770.59 160.29 17098.61 88888.00 2017-08-22 19:07:58.000 234 33770.57 160.26 17098.60 88888.00 2017-08-22 19:07:59.000 234 33770.53 160.26 17098.64 88888.00 2017-08-22 19:08:00.000 234 33770.56 160.27 17098.66 37851.78 2017-08-22 19:08:01.000 234 33770.58 160.26 17098.62 88888.00 2017-08-22 19:08:02.000 234 33770.55 160.29 17098.61 88888.00 2017-08-22 19:08:03.000 234 33770.59 160.28 17098.59 88888.00 2017-08-22 19:08:04.000 234 33770.58 160.32 17098.58 88888.00 2017-08-22 19:08:05.000 234 33770.58 160.28 17098.56 37851.82 2017-08-22 19:08:06.000 234 33770.66 160.28 17098.55 88888.00 2017-08-22 19:08:07.000 234 33770.68 160.28 17098.55 88888.00 2017-08-22 19:08:08.000 234 33770.64 160.26 17098.55 88888.00 2017-08-22 19:08:09.000 234 33770.64 160.29 17098.57 88888.00 2017-08-22 19:08:10.000 234 33770.64 160.34 17098.57 37851.71 2017-08-22 19:08:11.000 234 33770.65 160.33 17098.57 88888.00 2017-08-22 19:08:12.000 234 33770.65 160.32 17098.60 88888.00 2017-08-22 19:08:13.000 234 33770.64 160.33 17098.62 88888.00 2017-08-22 19:08:14.000 234 33770.66 160.33 17098.61 88888.00 2017-08-22 19:08:15.000 234 33770.65 160.34 17098.56 37851.92 2017-08-22 19:08:16.000 234 33770.64 160.37 17098.57 88888.00 2017-08-22 19:08:17.000 234 33770.65 160.35 17098.56 88888.00 2017-08-22 19:08:18.000 234 33770.67 160.36 17098.56 88888.00 2017-08-22 19:08:19.000 234 33770.70 160.37 17098.57 88888.00 2017-08-22 19:08:20.000 234 33770.67 160.34 17098.58 37851.89 2017-08-22 19:08:21.000 234 33770.71 160.31 17098.59 88888.00 2017-08-22 19:08:22.000 234 33770.76 160.36 17098.62 88888.00 2017-08-22 19:08:23.000 234 33770.74 160.37 17098.62 88888.00 2017-08-22 19:08:24.000 234 33770.71 160.34 17098.60 88888.00 2017-08-22 19:08:25.000 234 33770.70 160.33 17098.62 37851.94 2017-08-22 19:08:26.000 234 33770.72 160.37 17098.63 88888.00 2017-08-22 19:08:27.000 234 33770.76 160.31 17098.60 88888.00 2017-08-22 19:08:28.000 234 33770.77 160.32 17098.62 88888.00 2017-08-22 19:08:29.000 234 33770.80 160.35 17098.65 88888.00 2017-08-22 19:08:30.000 234 33770.83 160.33 17098.62 37851.85 2017-08-22 19:08:31.000 234 33770.87 160.34 17098.63 88888.00 2017-08-22 19:08:32.000 234 33770.81 160.34 17098.66 88888.00 2017-08-22 19:08:33.000 234 33770.83 160.38 17098.62 88888.00 2017-08-22 19:08:34.000 234 33770.84 160.41 17098.59 88888.00 2017-08-22 19:08:35.000 234 33770.83 160.38 17098.59 37851.97 2017-08-22 19:08:36.000 234 33770.83 160.35 17098.60 88888.00 2017-08-22 19:08:37.000 234 33770.82 160.33 17098.57 88888.00 2017-08-22 19:08:38.000 234 33770.83 160.28 17098.54 88888.00 2017-08-22 19:08:39.000 234 33770.85 160.30 17098.52 88888.00 2017-08-22 19:08:40.000 234 33770.85 160.34 17098.54 37851.99 2017-08-22 19:08:41.000 234 33770.87 160.33 17098.58 88888.00 2017-08-22 19:08:42.000 234 33770.89 160.31 17098.51 88888.00 2017-08-22 19:08:43.000 234 33770.89 160.29 17098.54 88888.00 2017-08-22 19:08:44.000 234 33770.88 160.30 17098.55 88888.00 2017-08-22 19:08:45.000 234 33770.90 160.30 17098.55 37852.14 2017-08-22 19:08:46.000 234 33770.93 160.31 17098.56 88888.00 2017-08-22 19:08:47.000 234 33770.94 160.33 17098.55 88888.00 2017-08-22 19:08:48.000 234 33770.94 160.34 17098.53 88888.00 2017-08-22 19:08:49.000 234 33770.91 160.36 17098.48 88888.00 2017-08-22 19:08:50.000 234 33770.94 160.31 17098.50 37852.14 2017-08-22 19:08:51.000 234 33770.98 160.31 17098.52 88888.00 2017-08-22 19:08:52.000 234 33770.98 160.25 17098.49 88888.00 2017-08-22 19:08:53.000 234 33771.03 160.22 17098.52 88888.00 2017-08-22 19:08:54.000 234 33771.03 160.25 17098.50 88888.00 2017-08-22 19:08:55.000 234 33771.04 160.24 17098.50 37852.01 2017-08-22 19:08:56.000 234 33771.03 160.29 17098.53 88888.00 2017-08-22 19:08:57.000 234 33771.02 160.26 17098.56 88888.00 2017-08-22 19:08:58.000 234 33771.06 160.27 17098.45 88888.00 2017-08-22 19:08:59.000 234 33771.07 160.32 17098.48 88888.00 2017-08-22 19:09:00.000 234 33771.09 160.26 17098.51 37852.21 2017-08-22 19:09:01.000 234 33771.07 160.21 17098.55 88888.00 2017-08-22 19:09:02.000 234 33771.02 160.18 17098.57 88888.00 2017-08-22 19:09:03.000 234 33771.00 160.21 17098.53 88888.00 2017-08-22 19:09:04.000 234 33771.02 160.21 17098.45 88888.00 2017-08-22 19:09:05.000 234 33771.05 160.15 17098.46 37852.21 2017-08-22 19:09:06.000 234 33771.04 160.13 17098.51 88888.00 2017-08-22 19:09:07.000 234 33771.06 160.15 17098.47 88888.00 2017-08-22 19:09:08.000 234 33771.05 160.17 17098.50 88888.00 2017-08-22 19:09:09.000 234 33771.02 160.19 17098.51 88888.00 2017-08-22 19:09:10.000 234 33771.03 160.21 17098.53 37852.17 2017-08-22 19:09:11.000 234 33771.09 160.24 17098.51 88888.00 2017-08-22 19:09:12.000 234 33771.07 160.25 17098.46 88888.00 2017-08-22 19:09:13.000 234 33771.06 160.17 17098.47 88888.00 2017-08-22 19:09:14.000 234 33771.03 160.15 17098.43 88888.00 2017-08-22 19:09:15.000 234 33771.04 160.17 17098.42 37852.10 2017-08-22 19:09:16.000 234 33771.07 160.19 17098.40 88888.00 2017-08-22 19:09:17.000 234 33771.02 160.16 17098.41 88888.00 2017-08-22 19:09:18.000 234 33771.05 160.19 17098.39 88888.00 2017-08-22 19:09:19.000 234 33771.11 160.19 17098.45 88888.00 2017-08-22 19:09:20.000 234 33771.13 160.17 17098.45 37852.21 2017-08-22 19:09:21.000 234 33771.14 160.16 17098.46 88888.00 2017-08-22 19:09:22.000 234 33771.13 160.16 17098.46 88888.00 2017-08-22 19:09:23.000 234 33771.14 160.17 17098.46 88888.00 2017-08-22 19:09:24.000 234 33771.17 160.16 17098.41 88888.00 2017-08-22 19:09:25.000 234 33771.12 160.16 17098.45 37852.28 2017-08-22 19:09:26.000 234 33771.11 160.14 17098.49 88888.00 2017-08-22 19:09:27.000 234 33771.11 160.14 17098.48 88888.00 2017-08-22 19:09:28.000 234 33771.12 160.14 17098.48 88888.00 2017-08-22 19:09:29.000 234 33771.12 160.12 17098.51 88888.00 2017-08-22 19:09:30.000 234 33771.10 160.10 17098.54 37852.28 2017-08-22 19:09:31.000 234 33771.10 160.07 17098.55 88888.00 2017-08-22 19:09:32.000 234 33771.11 160.07 17098.51 88888.00 2017-08-22 19:09:33.000 234 33771.13 160.05 17098.48 88888.00 2017-08-22 19:09:34.000 234 33771.10 160.09 17098.47 88888.00 2017-08-22 19:09:35.000 234 33771.11 160.04 17098.51 37852.28 2017-08-22 19:09:36.000 234 33771.12 160.04 17098.52 88888.00 2017-08-22 19:09:37.000 234 33771.12 160.06 17098.50 88888.00 2017-08-22 19:09:38.000 234 33771.16 160.02 17098.52 88888.00 2017-08-22 19:09:39.000 234 33771.15 160.02 17098.50 88888.00 2017-08-22 19:09:40.000 234 33771.13 160.00 17098.48 37852.31 2017-08-22 19:09:41.000 234 33771.13 159.99 17098.44 88888.00 2017-08-22 19:09:42.000 234 33771.14 160.04 17098.43 88888.00 2017-08-22 19:09:43.000 234 33771.16 160.03 17098.44 88888.00 2017-08-22 19:09:44.000 234 33771.16 160.04 17098.48 88888.00 2017-08-22 19:09:45.000 234 33771.20 160.02 17098.45 37852.42 2017-08-22 19:09:46.000 234 33771.24 160.01 17098.43 88888.00 2017-08-22 19:09:47.000 234 33771.23 160.00 17098.43 88888.00 2017-08-22 19:09:48.000 234 33771.22 160.02 17098.44 88888.00 2017-08-22 19:09:49.000 234 33771.19 159.98 17098.47 88888.00 2017-08-22 19:09:50.000 234 33771.19 159.96 17098.48 37852.32 2017-08-22 19:09:51.000 234 33771.21 159.97 17098.47 88888.00 2017-08-22 19:09:52.000 234 33771.23 159.97 17098.51 88888.00 2017-08-22 19:09:53.000 234 33771.25 159.99 17098.49 88888.00 2017-08-22 19:09:54.000 234 33771.21 159.98 17098.50 88888.00 2017-08-22 19:09:55.000 234 33771.21 159.95 17098.49 37852.46 2017-08-22 19:09:56.000 234 33771.27 159.93 17098.49 88888.00 2017-08-22 19:09:57.000 234 33771.26 159.88 17098.53 88888.00 2017-08-22 19:09:58.000 234 33771.28 159.89 17098.49 88888.00 2017-08-22 19:09:59.000 234 33771.30 159.92 17098.50 88888.00 2017-08-22 19:10:00.000 234 33771.30 159.91 17098.52 37852.29 2017-08-22 19:10:01.000 234 33771.28 159.91 17098.52 88888.00 2017-08-22 19:10:02.000 234 33771.30 159.91 17098.52 88888.00 2017-08-22 19:10:03.000 234 33771.33 159.90 17098.46 88888.00 2017-08-22 19:10:04.000 234 33771.33 159.91 17098.47 88888.00 2017-08-22 19:10:05.000 234 33771.32 159.95 17098.49 37852.44 2017-08-22 19:10:06.000 234 33771.34 159.96 17098.49 88888.00 2017-08-22 19:10:07.000 234 33771.35 159.93 17098.48 88888.00 2017-08-22 19:10:08.000 234 33771.35 159.91 17098.50 88888.00 2017-08-22 19:10:09.000 234 33771.35 159.85 17098.48 88888.00 2017-08-22 19:10:10.000 234 33771.41 159.83 17098.48 37852.57 2017-08-22 19:10:11.000 234 33771.41 159.82 17098.48 88888.00 2017-08-22 19:10:12.000 234 33771.42 159.86 17098.52 88888.00 2017-08-22 19:10:13.000 234 33771.42 159.90 17098.49 88888.00 2017-08-22 19:10:14.000 234 33771.44 159.88 17098.51 88888.00 2017-08-22 19:10:15.000 234 33771.43 159.86 17098.48 37852.35 2017-08-22 19:10:16.000 234 33771.48 159.85 17098.50 88888.00 2017-08-22 19:10:17.000 234 33771.49 159.86 17098.51 88888.00 2017-08-22 19:10:18.000 234 33771.49 159.88 17098.47 88888.00 2017-08-22 19:10:19.000 234 33771.47 159.88 17098.44 88888.00 2017-08-22 19:10:20.000 234 33771.45 159.89 17098.46 37852.53 2017-08-22 19:10:21.000 234 33771.47 159.92 17098.42 88888.00 2017-08-22 19:10:22.000 234 33771.48 159.92 17098.43 88888.00 2017-08-22 19:10:23.000 234 33771.45 159.90 17098.48 88888.00 2017-08-22 19:10:24.000 234 33771.45 159.86 17098.41 88888.00 2017-08-22 19:10:25.000 234 33771.46 159.85 17098.44 37852.57 2017-08-22 19:10:26.000 234 33771.49 159.83 17098.46 88888.00 2017-08-22 19:10:27.000 234 33771.52 159.81 17098.48 88888.00 2017-08-22 19:10:28.000 234 33771.52 159.83 17098.47 88888.00 2017-08-22 19:10:29.000 234 33771.49 159.81 17098.47 88888.00 2017-08-22 19:10:30.000 234 33771.50 159.78 17098.45 37852.56 2017-08-22 19:10:31.000 234 33771.49 159.75 17098.42 88888.00 2017-08-22 19:10:32.000 234 33771.50 159.80 17098.43 88888.00 2017-08-22 19:10:33.000 234 33771.52 159.82 17098.45 88888.00 2017-08-22 19:10:34.000 234 33771.53 159.85 17098.51 88888.00 2017-08-22 19:10:35.000 234 33771.56 159.81 17098.49 37852.67 2017-08-22 19:10:36.000 234 33771.57 159.84 17098.45 88888.00 2017-08-22 19:10:37.000 234 33771.54 159.84 17098.44 88888.00 2017-08-22 19:10:38.000 234 33771.52 159.82 17098.44 88888.00 2017-08-22 19:10:39.000 234 33771.51 159.80 17098.44 88888.00 2017-08-22 19:10:40.000 234 33771.50 159.83 17098.44 37852.75 2017-08-22 19:10:41.000 234 33771.50 159.86 17098.48 88888.00 2017-08-22 19:10:42.000 234 33771.54 159.86 17098.51 88888.00 2017-08-22 19:10:43.000 234 33771.58 159.85 17098.46 88888.00 2017-08-22 19:10:44.000 234 33771.59 159.85 17098.45 88888.00 2017-08-22 19:10:45.000 234 33771.60 159.87 17098.46 37852.78 2017-08-22 19:10:46.000 234 33771.58 159.88 17098.46 88888.00 2017-08-22 19:10:47.000 234 33771.61 159.86 17098.49 88888.00 2017-08-22 19:10:48.000 234 33771.63 159.84 17098.45 88888.00 2017-08-22 19:10:49.000 234 33771.66 159.84 17098.45 88888.00 2017-08-22 19:10:50.000 234 33771.62 159.86 17098.46 37852.67 2017-08-22 19:10:51.000 234 33771.59 159.87 17098.43 88888.00 2017-08-22 19:10:52.000 234 33771.62 159.90 17098.44 88888.00 2017-08-22 19:10:53.000 234 33771.62 159.92 17098.45 88888.00 2017-08-22 19:10:54.000 234 33771.60 159.88 17098.43 88888.00 2017-08-22 19:10:55.000 234 33771.58 159.85 17098.44 37852.71 2017-08-22 19:10:56.000 234 33771.60 159.84 17098.43 88888.00 2017-08-22 19:10:57.000 234 33771.62 159.85 17098.41 88888.00 2017-08-22 19:10:58.000 234 33771.69 159.86 17098.43 88888.00 2017-08-22 19:10:59.000 234 33771.69 159.85 17098.45 88888.00 2017-08-22 19:11:00.000 234 33771.68 159.80 17098.48 37852.75 2017-08-22 19:11:01.000 234 33771.72 159.80 17098.47 88888.00 2017-08-22 19:11:02.000 234 33771.71 159.83 17098.50 88888.00 2017-08-22 19:11:03.000 234 33771.70 159.85 17098.43 88888.00 2017-08-22 19:11:04.000 234 33771.72 159.86 17098.46 88888.00 2017-08-22 19:11:05.000 234 33771.70 159.83 17098.45 37852.82 2017-08-22 19:11:06.000 234 33771.68 159.80 17098.41 88888.00 2017-08-22 19:11:07.000 234 33771.71 159.80 17098.41 88888.00 2017-08-22 19:11:08.000 234 33771.71 159.79 17098.42 88888.00 2017-08-22 19:11:09.000 234 33771.72 159.81 17098.41 88888.00 2017-08-22 19:11:10.000 234 33771.71 159.80 17098.47 37852.78 2017-08-22 19:11:11.000 234 33771.70 159.82 17098.44 88888.00 2017-08-22 19:11:12.000 234 33771.67 159.85 17098.45 88888.00 2017-08-22 19:11:13.000 234 33771.67 159.83 17098.48 88888.00 2017-08-22 19:11:14.000 234 33771.70 159.81 17098.45 88888.00 2017-08-22 19:11:15.000 234 33771.70 159.80 17098.44 37852.79 2017-08-22 19:11:16.000 234 33771.69 159.78 17098.40 88888.00 2017-08-22 19:11:17.000 234 33771.70 159.78 17098.41 88888.00 2017-08-22 19:11:18.000 234 33771.69 159.74 17098.39 88888.00 2017-08-22 19:11:19.000 234 33771.67 159.74 17098.34 88888.00 2017-08-22 19:11:20.000 234 33771.70 159.79 17098.33 37852.82 2017-08-22 19:11:21.000 234 33771.72 159.77 17098.35 88888.00 2017-08-22 19:11:22.000 234 33771.72 159.74 17098.36 88888.00 2017-08-22 19:11:23.000 234 33771.72 159.67 17098.36 88888.00 2017-08-22 19:11:24.000 234 33771.78 159.68 17098.38 88888.00 2017-08-22 19:11:25.000 234 33771.81 159.72 17098.38 37852.82 2017-08-22 19:11:26.000 234 33771.80 159.76 17098.37 88888.00 2017-08-22 19:11:27.000 234 33771.80 159.74 17098.35 88888.00 2017-08-22 19:11:28.000 234 33771.81 159.76 17098.37 88888.00 2017-08-22 19:11:29.000 234 33771.78 159.79 17098.39 88888.00 2017-08-22 19:11:30.000 234 33771.78 159.80 17098.38 37852.85 2017-08-22 19:11:31.000 234 33771.74 159.80 17098.38 88888.00 2017-08-22 19:11:32.000 234 33771.79 159.73 17098.36 88888.00 2017-08-22 19:11:33.000 234 33771.76 159.75 17098.32 88888.00 2017-08-22 19:11:34.000 234 33771.77 159.76 17098.32 88888.00 2017-08-22 19:11:35.000 234 33771.78 159.76 17098.31 37852.89 2017-08-22 19:11:36.000 234 33771.80 159.77 17098.34 88888.00 2017-08-22 19:11:37.000 234 33771.77 159.77 17098.35 88888.00 2017-08-22 19:11:38.000 234 33771.76 159.78 17098.33 88888.00 2017-08-22 19:11:39.000 234 33771.78 159.77 17098.31 88888.00 2017-08-22 19:11:40.000 234 33771.74 159.80 17098.32 37852.85 2017-08-22 19:11:41.000 234 33771.74 159.78 17098.28 88888.00 2017-08-22 19:11:42.000 234 33771.76 159.76 17098.28 88888.00 2017-08-22 19:11:43.000 234 33771.74 159.77 17098.29 88888.00 2017-08-22 19:11:44.000 234 33771.76 159.77 17098.32 88888.00 2017-08-22 19:11:45.000 234 33771.80 159.78 17098.35 37852.82 2017-08-22 19:11:46.000 234 33771.80 159.78 17098.37 88888.00 2017-08-22 19:11:47.000 234 33771.80 159.79 17098.36 88888.00 2017-08-22 19:11:48.000 234 33771.80 159.77 17098.37 88888.00 2017-08-22 19:11:49.000 234 33771.81 159.78 17098.38 88888.00 2017-08-22 19:11:50.000 234 33771.79 159.77 17098.38 37852.81 2017-08-22 19:11:51.000 234 33771.78 159.81 17098.34 88888.00 2017-08-22 19:11:52.000 234 33771.79 159.80 17098.32 88888.00 2017-08-22 19:11:53.000 234 33771.80 159.79 17098.33 88888.00 2017-08-22 19:11:54.000 234 33771.81 159.81 17098.32 88888.00 2017-08-22 19:11:55.000 234 33771.81 159.83 17098.33 37852.81 2017-08-22 19:11:56.000 234 33771.78 159.82 17098.34 88888.00 2017-08-22 19:11:57.000 234 33771.78 159.82 17098.35 88888.00 2017-08-22 19:11:58.000 234 33771.80 159.78 17098.37 88888.00 2017-08-22 19:11:59.000 234 33771.77 159.77 17098.38 88888.00 2017-08-22 19:12:00.000 234 33771.79 159.78 17098.37 37852.83 2017-08-22 19:12:01.000 234 33771.77 159.79 17098.32 88888.00 2017-08-22 19:12:02.000 234 33771.78 159.78 17098.33 88888.00 2017-08-22 19:12:03.000 234 33771.79 159.78 17098.37 88888.00 2017-08-22 19:12:04.000 234 33771.77 159.83 17098.36 88888.00 2017-08-22 19:12:05.000 234 33771.75 159.80 17098.36 37852.90 2017-08-22 19:12:06.000 234 33771.78 159.83 17098.34 88888.00 2017-08-22 19:12:07.000 234 33771.79 159.82 17098.31 88888.00 2017-08-22 19:12:08.000 234 33771.80 159.81 17098.32 88888.00 2017-08-22 19:12:09.000 234 33771.74 159.82 17098.34 88888.00 2017-08-22 19:12:10.000 234 33771.76 159.81 17098.33 37852.92 2017-08-22 19:12:11.000 234 33771.77 159.82 17098.36 88888.00 2017-08-22 19:12:12.000 234 33771.80 159.81 17098.41 88888.00 2017-08-22 19:12:13.000 234 33771.79 159.75 17098.41 88888.00 2017-08-22 19:12:14.000 234 33771.76 159.78 17098.43 88888.00 2017-08-22 19:12:15.000 234 33771.77 159.76 17098.42 37852.85 2017-08-22 19:12:16.000 234 33771.79 159.74 17098.46 88888.00 2017-08-22 19:12:17.000 234 33771.76 159.75 17098.49 88888.00 2017-08-22 19:12:18.000 234 33771.79 159.75 17098.46 88888.00 2017-08-22 19:12:19.000 234 33771.79 159.73 17098.39 88888.00 2017-08-22 19:12:20.000 234 33771.81 159.73 17098.36 37852.96 2017-08-22 19:12:21.000 234 33771.85 159.74 17098.38 88888.00 2017-08-22 19:12:22.000 234 33771.86 159.78 17098.38 88888.00 2017-08-22 19:12:23.000 234 33771.86 159.82 17098.39 88888.00 2017-08-22 19:12:24.000 234 33771.84 159.84 17098.39 88888.00 2017-08-22 19:12:25.000 234 33771.80 159.80 17098.33 37852.89 2017-08-22 19:12:26.000 234 33771.84 159.81 17098.37 88888.00 2017-08-22 19:12:27.000 234 33771.86 159.83 17098.42 88888.00 2017-08-22 19:12:28.000 234 33771.84 159.81 17098.37 88888.00 2017-08-22 19:12:29.000 234 33771.84 159.79 17098.39 88888.00 2017-08-22 19:12:30.000 234 33771.87 159.83 17098.36 37853.03 2017-08-22 19:12:31.000 234 33771.87 159.89 17098.40 88888.00 2017-08-22 19:12:32.000 234 33771.88 159.89 17098.40 88888.00 2017-08-22 19:12:33.000 234 33771.83 159.85 17098.39 88888.00 2017-08-22 19:12:34.000 234 33771.83 159.80 17098.40 88888.00 2017-08-22 19:12:35.000 234 33771.85 159.74 17098.38 37852.90 2017-08-22 19:12:36.000 234 33771.84 159.71 17098.37 88888.00 2017-08-22 19:12:37.000 234 33771.83 159.71 17098.37 88888.00 2017-08-22 19:12:38.000 234 33771.87 159.72 17098.37 88888.00 2017-08-22 19:12:39.000 234 33771.88 159.73 17098.35 88888.00 2017-08-22 19:12:40.000 234 33771.89 159.77 17098.38 37852.96 2017-08-22 19:12:41.000 234 33771.87 159.75 17098.41 88888.00 2017-08-22 19:12:42.000 234 33771.87 159.79 17098.41 88888.00 2017-08-22 19:12:43.000 234 33771.85 159.80 17098.40 88888.00 2017-08-22 19:12:44.000 234 33771.86 159.80 17098.38 88888.00 2017-08-22 19:12:45.000 234 33771.88 159.79 17098.41 37852.93 2017-08-22 19:12:46.000 234 33771.85 159.80 17098.36 88888.00 2017-08-22 19:12:47.000 234 33771.85 159.79 17098.37 88888.00 2017-08-22 19:12:48.000 234 33771.88 159.79 17098.36 88888.00 2017-08-22 19:12:49.000 234 33771.90 159.73 17098.32 88888.00 2017-08-22 19:12:50.000 234 33771.90 159.73 17098.31 37852.89 2017-08-22 19:12:51.000 234 33771.89 159.76 17098.33 88888.00 2017-08-22 19:12:52.000 234 33771.89 159.72 17098.30 88888.00 2017-08-22 19:12:53.000 234 33771.91 159.72 17098.30 88888.00 2017-08-22 19:12:54.000 234 33771.93 159.71 17098.33 88888.00 2017-08-22 19:12:55.000 234 33771.96 159.69 17098.31 37852.92 2017-08-22 19:12:56.000 234 33771.97 159.72 17098.31 88888.00 2017-08-22 19:12:57.000 234 33771.97 159.74 17098.37 88888.00 2017-08-22 19:12:58.000 234 33771.97 159.73 17098.37 88888.00 2017-08-22 19:12:59.000 234 33771.96 159.77 17098.34 88888.00 2017-08-22 19:13:00.000 234 33771.94 159.78 17098.33 37852.93 2017-08-22 19:13:01.000 234 33771.92 159.77 17098.33 88888.00 2017-08-22 19:13:02.000 234 33771.93 159.79 17098.34 88888.00 2017-08-22 19:13:03.000 234 33771.97 159.85 17098.39 88888.00 2017-08-22 19:13:04.000 234 33771.98 159.81 17098.39 88888.00 2017-08-22 19:13:05.000 234 33771.95 159.78 17098.40 37852.99 2017-08-22 19:13:06.000 234 33771.94 159.79 17098.43 88888.00 2017-08-22 19:13:07.000 234 33771.93 159.81 17098.41 88888.00 2017-08-22 19:13:08.000 234 33771.95 159.81 17098.35 88888.00 2017-08-22 19:13:09.000 234 33771.98 159.81 17098.33 88888.00 2017-08-22 19:13:10.000 234 33771.97 159.83 17098.36 37852.86 2017-08-22 19:13:11.000 234 33771.96 159.86 17098.43 88888.00 2017-08-22 19:13:12.000 234 33771.96 159.82 17098.42 88888.00 2017-08-22 19:13:13.000 234 33771.94 159.81 17098.41 88888.00 2017-08-22 19:13:14.000 234 33771.94 159.79 17098.39 88888.00 2017-08-22 19:13:15.000 234 33771.92 159.78 17098.40 37852.96 2017-08-22 19:13:16.000 234 33771.94 159.77 17098.42 88888.00 2017-08-22 19:13:17.000 234 33771.95 159.77 17098.41 88888.00 2017-08-22 19:13:18.000 234 33771.99 159.80 17098.42 88888.00 2017-08-22 19:13:19.000 234 33771.95 159.85 17098.42 88888.00 2017-08-22 19:13:20.000 234 33771.95 159.82 17098.40 37852.96 2017-08-22 19:13:21.000 234 33771.99 159.86 17098.41 88888.00 2017-08-22 19:13:22.000 234 33771.98 159.84 17098.39 88888.00 2017-08-22 19:13:23.000 234 33771.98 159.84 17098.39 88888.00 2017-08-22 19:13:24.000 234 33771.98 159.84 17098.36 88888.00 2017-08-22 19:13:25.000 234 33772.03 159.83 17098.34 37853.03 2017-08-22 19:13:26.000 234 33772.06 159.81 17098.36 88888.00 2017-08-22 19:13:27.000 234 33772.05 159.81 17098.36 88888.00 2017-08-22 19:13:28.000 234 33772.07 159.80 17098.31 88888.00 2017-08-22 19:13:29.000 234 33772.07 159.82 17098.35 88888.00 2017-08-22 19:13:30.000 234 33772.07 159.86 17098.38 37852.89 2017-08-22 19:13:31.000 234 33772.06 159.82 17098.37 88888.00 2017-08-22 19:13:32.000 234 33772.04 159.79 17098.39 88888.00 2017-08-22 19:13:33.000 234 33772.05 159.81 17098.40 88888.00 2017-08-22 19:13:34.000 234 33772.08 159.86 17098.40 88888.00 2017-08-22 19:13:35.000 234 33772.05 159.83 17098.38 37853.03 2017-08-22 19:13:36.000 234 33772.04 159.82 17098.37 88888.00 2017-08-22 19:13:37.000 234 33772.07 159.84 17098.38 88888.00 2017-08-22 19:13:38.000 234 33772.06 159.93 17098.45 88888.00 2017-08-22 19:13:39.000 234 33772.03 159.94 17098.46 88888.00 2017-08-22 19:13:40.000 234 33772.02 159.90 17098.41 37852.99 2017-08-22 19:13:41.000 234 33772.04 159.91 17098.38 88888.00 2017-08-22 19:13:42.000 234 33772.00 159.93 17098.40 88888.00 2017-08-22 19:13:43.000 234 33772.01 159.91 17098.39 88888.00 2017-08-22 19:13:44.000 234 33772.03 159.90 17098.39 88888.00 2017-08-22 19:13:45.000 234 33772.03 159.86 17098.42 37853.03 2017-08-22 19:13:46.000 234 33771.97 159.87 17098.38 88888.00 2017-08-22 19:13:47.000 234 33771.97 159.87 17098.40 88888.00 2017-08-22 19:13:48.000 234 33772.02 159.89 17098.42 88888.00 2017-08-22 19:13:49.000 234 33772.00 159.87 17098.42 88888.00 2017-08-22 19:13:50.000 234 33771.96 159.85 17098.42 37853.06 2017-08-22 19:13:51.000 234 33771.95 159.85 17098.45 88888.00 2017-08-22 19:13:52.000 234 33772.00 159.89 17098.43 88888.00 2017-08-22 19:13:53.000 234 33771.98 159.93 17098.44 88888.00 2017-08-22 19:13:54.000 234 33771.95 159.98 17098.47 88888.00 2017-08-22 19:13:55.000 234 33771.87 159.96 17098.45 37852.99 2017-08-22 19:13:56.000 234 33771.88 159.95 17098.42 88888.00 2017-08-22 19:13:57.000 234 33771.90 159.92 17098.44 88888.00 2017-08-22 19:13:58.000 234 33771.90 159.94 17098.45 88888.00 2017-08-22 19:13:59.000 234 33771.89 159.96 17098.39 88888.00 2017-08-22 19:14:00.000 234 33771.88 159.98 17098.43 37852.97 2017-08-22 19:14:01.000 234 33771.89 160.00 17098.46 88888.00 2017-08-22 19:14:02.000 234 33771.88 159.97 17098.50 88888.00 2017-08-22 19:14:03.000 234 33771.86 159.93 17098.46 88888.00 2017-08-22 19:14:04.000 234 33771.87 159.94 17098.47 88888.00 2017-08-22 19:14:05.000 234 33771.85 159.95 17098.46 37852.89 2017-08-22 19:14:06.000 234 33771.83 159.99 17098.47 88888.00 2017-08-22 19:14:07.000 234 33771.80 159.98 17098.47 88888.00 2017-08-22 19:14:08.000 234 33771.80 159.96 17098.44 88888.00 2017-08-22 19:14:09.000 234 33771.80 159.92 17098.45 88888.00 2017-08-22 19:14:10.000 234 33771.80 159.94 17098.44 37852.82 2017-08-22 19:14:11.000 234 33771.80 160.01 17098.43 88888.00 2017-08-22 19:14:12.000 234 33771.79 160.00 17098.45 88888.00 2017-08-22 19:14:13.000 234 33771.79 159.99 17098.42 88888.00 2017-08-22 19:14:14.000 234 33771.79 159.98 17098.43 88888.00 2017-08-22 19:14:15.000 234 33771.75 159.94 17098.41 37852.82 2017-08-22 19:14:16.000 234 33771.77 160.00 17098.44 88888.00 2017-08-22 19:14:17.000 234 33771.76 160.02 17098.47 88888.00 2017-08-22 19:14:18.000 234 33771.76 160.01 17098.47 88888.00 2017-08-22 19:14:19.000 234 33771.77 160.03 17098.46 88888.00 2017-08-22 19:14:20.000 234 33771.75 160.04 17098.47 37852.85 2017-08-22 19:14:21.000 234 33771.78 160.03 17098.48 88888.00 2017-08-22 19:14:22.000 234 33771.75 160.03 17098.46 88888.00 2017-08-22 19:14:23.000 234 33771.72 160.00 17098.45 88888.00 2017-08-22 19:14:24.000 234 33771.73 160.00 17098.46 88888.00 2017-08-22 19:14:25.000 234 33771.73 159.99 17098.48 37852.90 2017-08-22 19:14:26.000 234 33771.73 160.03 17098.43 88888.00 2017-08-22 19:14:27.000 234 33771.74 160.00 17098.44 88888.00 2017-08-22 19:14:28.000 234 33771.73 160.01 17098.40 88888.00 2017-08-22 19:14:29.000 234 33771.70 160.02 17098.43 88888.00 2017-08-22 19:14:30.000 234 33771.71 160.00 17098.45 37852.71 2017-08-22 19:14:31.000 234 33771.71 159.99 17098.44 88888.00 2017-08-22 19:14:32.000 234 33771.69 160.07 17098.44 88888.00 2017-08-22 19:14:33.000 234 33771.69 160.10 17098.41 88888.00 2017-08-22 19:14:34.000 234 33771.70 160.07 17098.47 88888.00 2017-08-22 19:14:35.000 234 33771.70 160.06 17098.44 37852.75 2017-08-22 19:14:36.000 234 33771.73 160.09 17098.43 88888.00 2017-08-22 19:14:37.000 234 33771.71 160.11 17098.43 88888.00 2017-08-22 19:14:38.000 234 33771.68 160.14 17098.46 88888.00 2017-08-22 19:14:39.000 234 33771.67 160.13 17098.42 88888.00 2017-08-22 19:14:40.000 234 33771.70 160.14 17098.37 37852.79 2017-08-22 19:14:41.000 234 33771.68 160.14 17098.38 88888.00 2017-08-22 19:14:42.000 234 33771.66 160.14 17098.37 88888.00 2017-08-22 19:14:43.000 234 33771.67 160.17 17098.39 88888.00 2017-08-22 19:14:44.000 234 33771.65 160.21 17098.45 88888.00 2017-08-22 19:14:45.000 234 33771.63 160.21 17098.43 37852.78 2017-08-22 19:14:46.000 234 33771.63 160.16 17098.44 88888.00 2017-08-22 19:14:47.000 234 33771.65 160.16 17098.41 88888.00 2017-08-22 19:14:48.000 234 33771.65 160.17 17098.44 88888.00 2017-08-22 19:14:49.000 234 33771.65 160.18 17098.46 88888.00 2017-08-22 19:14:50.000 234 33771.69 160.19 17098.40 37852.72 2017-08-22 19:14:51.000 234 33771.66 160.15 17098.41 88888.00 2017-08-22 19:14:52.000 234 33771.64 160.18 17098.39 88888.00 2017-08-22 19:14:53.000 234 33771.66 160.21 17098.36 88888.00 2017-08-22 19:14:54.000 234 33771.65 160.18 17098.37 88888.00 2017-08-22 19:14:55.000 234 33771.60 160.18 17098.33 37852.68 2017-08-22 19:14:56.000 234 33771.62 160.21 17098.36 88888.00 2017-08-22 19:14:57.000 234 33771.61 160.24 17098.38 88888.00 2017-08-22 19:14:58.000 234 33771.62 160.21 17098.41 88888.00 2017-08-22 19:14:59.000 234 33771.58 160.22 17098.42 88888.00 2017-08-22 19:15:00.000 234 33771.62 160.20 17098.42 37852.78 2017-08-22 19:15:01.000 234 33771.63 160.16 17098.45 88888.00 2017-08-22 19:15:02.000 234 33771.67 160.16 17098.45 88888.00 2017-08-22 19:15:03.000 234 33771.67 160.19 17098.44 88888.00 2017-08-22 19:15:04.000 234 33771.62 160.19 17098.45 88888.00 2017-08-22 19:15:05.000 234 33771.62 160.17 17098.46 37852.69 2017-08-22 19:15:06.000 234 33771.62 160.16 17098.46 88888.00 2017-08-22 19:15:07.000 234 33771.59 160.14 17098.42 88888.00 2017-08-22 19:15:08.000 234 33771.63 160.13 17098.39 88888.00 2017-08-22 19:15:09.000 234 33771.65 160.15 17098.41 88888.00 2017-08-22 19:15:10.000 234 33771.64 160.12 17098.38 37852.78 2017-08-22 19:15:11.000 234 33771.60 160.14 17098.38 88888.00 2017-08-22 19:15:12.000 234 33771.63 160.15 17098.41 88888.00 2017-08-22 19:15:13.000 234 33771.58 160.15 17098.41 88888.00 2017-08-22 19:15:14.000 234 33771.59 160.23 17098.41 88888.00 2017-08-22 19:15:15.000 234 33771.58 160.24 17098.43 37852.72 2017-08-22 19:15:16.000 234 33771.60 160.24 17098.40 88888.00 2017-08-22 19:15:17.000 234 33771.61 160.26 17098.38 88888.00 2017-08-22 19:15:18.000 234 33771.58 160.26 17098.40 88888.00 2017-08-22 19:15:19.000 234 33771.58 160.25 17098.41 88888.00 2017-08-22 19:15:20.000 234 33771.57 160.25 17098.42 37852.74 2017-08-22 19:15:21.000 234 33771.56 160.24 17098.45 88888.00 2017-08-22 19:15:22.000 234 33771.60 160.24 17098.42 88888.00 2017-08-22 19:15:23.000 234 33771.58 160.21 17098.40 88888.00 2017-08-22 19:15:24.000 234 33771.56 160.14 17098.39 88888.00 2017-08-22 19:15:25.000 234 33771.55 160.13 17098.35 37852.67 2017-08-22 19:15:26.000 234 33771.58 160.14 17098.40 88888.00 2017-08-22 19:15:27.000 234 33771.59 160.14 17098.38 88888.00 2017-08-22 19:15:28.000 234 33771.55 160.14 17098.39 88888.00 2017-08-22 19:15:29.000 234 33771.53 160.16 17098.43 88888.00 2017-08-22 19:15:30.000 234 33771.54 160.13 17098.41 37852.75 2017-08-22 19:15:31.000 234 33771.55 160.12 17098.42 88888.00 2017-08-22 19:15:32.000 234 33771.51 160.16 17098.42 88888.00 2017-08-22 19:15:33.000 234 33771.50 160.15 17098.40 88888.00 2017-08-22 19:15:34.000 234 33771.50 160.17 17098.41 88888.00 2017-08-22 19:15:35.000 234 33771.51 160.18 17098.44 37852.67 2017-08-22 19:15:36.000 234 33771.54 160.20 17098.42 88888.00 2017-08-22 19:15:37.000 234 33771.52 160.17 17098.41 88888.00 2017-08-22 19:15:38.000 234 33771.52 160.18 17098.46 88888.00 2017-08-22 19:15:39.000 234 33771.51 160.16 17098.46 88888.00 2017-08-22 19:15:40.000 234 33771.49 160.15 17098.47 37852.65 2017-08-22 19:15:41.000 234 33771.53 160.14 17098.46 88888.00 2017-08-22 19:15:42.000 234 33771.49 160.18 17098.45 88888.00 2017-08-22 19:15:43.000 234 33771.50 160.17 17098.43 88888.00 2017-08-22 19:15:44.000 234 33771.48 160.16 17098.41 88888.00 2017-08-22 19:15:45.000 234 33771.46 160.20 17098.44 37852.68 2017-08-22 19:15:46.000 234 33771.43 160.21 17098.47 88888.00 2017-08-22 19:15:47.000 234 33771.46 160.22 17098.49 88888.00 2017-08-22 19:15:48.000 234 33771.51 160.24 17098.47 88888.00 2017-08-22 19:15:49.000 234 33771.51 160.22 17098.46 88888.00 2017-08-22 19:15:50.000 234 33771.48 160.22 17098.49 37852.61 2017-08-22 19:15:51.000 234 33771.48 160.22 17098.51 88888.00 2017-08-22 19:15:52.000 234 33771.49 160.22 17098.52 88888.00 2017-08-22 19:15:53.000 234 33771.48 160.19 17098.50 88888.00 2017-08-22 19:15:54.000 234 33771.52 160.21 17098.49 88888.00 2017-08-22 19:15:55.000 234 33771.52 160.21 17098.48 37852.58 2017-08-22 19:15:56.000 234 33771.46 160.20 17098.45 88888.00 2017-08-22 19:15:57.000 234 33771.42 160.16 17098.47 88888.00 2017-08-22 19:15:58.000 234 33771.44 160.18 17098.44 88888.00 2017-08-22 19:15:59.000 234 33771.47 160.18 17098.47 88888.00 2017-08-22 19:16:00.000 234 33771.44 160.18 17098.51 37852.58 2017-08-22 19:16:01.000 234 33771.42 160.17 17098.47 88888.00 2017-08-22 19:16:02.000 234 33771.39 160.23 17098.47 88888.00 2017-08-22 19:16:03.000 234 33771.41 160.24 17098.48 88888.00 2017-08-22 19:16:04.000 234 33771.43 160.23 17098.46 88888.00 2017-08-22 19:16:05.000 234 33771.42 160.21 17098.46 37852.56 2017-08-22 19:16:06.000 234 33771.38 160.23 17098.43 88888.00 2017-08-22 19:16:07.000 234 33771.37 160.25 17098.49 88888.00 2017-08-22 19:16:08.000 234 33771.35 160.28 17098.48 88888.00 2017-08-22 19:16:09.000 234 33771.35 160.29 17098.46 88888.00 2017-08-22 19:16:10.000 234 33771.33 160.28 17098.48 37852.51 2017-08-22 19:16:11.000 234 33771.31 160.27 17098.48 88888.00 2017-08-22 19:16:12.000 234 33771.29 160.25 17098.47 88888.00 2017-08-22 19:16:13.000 234 33771.30 160.20 17098.49 88888.00 2017-08-22 19:16:14.000 234 33771.27 160.22 17098.51 88888.00 2017-08-22 19:16:15.000 234 33771.24 160.18 17098.48 37852.54 2017-08-22 19:16:16.000 234 33771.23 160.18 17098.49 88888.00 2017-08-22 19:16:17.000 234 33771.23 160.17 17098.51 88888.00 2017-08-22 19:16:18.000 234 33771.28 160.26 17098.52 88888.00 2017-08-22 19:16:19.000 234 33771.29 160.25 17098.53 88888.00 2017-08-22 19:16:20.000 234 33771.30 160.22 17098.53 37852.49 2017-08-22 19:16:21.000 234 33771.26 160.25 17098.57 88888.00 2017-08-22 19:16:22.000 234 33771.29 160.28 17098.61 88888.00 2017-08-22 19:16:23.000 234 33771.32 160.28 17098.56 88888.00 2017-08-22 19:16:24.000 234 33771.29 160.25 17098.53 88888.00 2017-08-22 19:16:25.000 234 33771.24 160.24 17098.55 37852.40 2017-08-22 19:16:26.000 234 33771.23 160.24 17098.55 88888.00 2017-08-22 19:16:27.000 234 33771.24 160.29 17098.55 88888.00 2017-08-22 19:16:28.000 234 33771.21 160.29 17098.51 88888.00 2017-08-22 19:16:29.000 234 33771.22 160.27 17098.53 88888.00 2017-08-22 19:16:30.000 234 33771.20 160.26 17098.52 37852.28 2017-08-22 19:16:31.000 234 33771.22 160.25 17098.51 88888.00 2017-08-22 19:16:32.000 234 33771.21 160.25 17098.51 88888.00 2017-08-22 19:16:33.000 234 33771.19 160.24 17098.56 88888.00 2017-08-22 19:16:34.000 234 33771.25 160.25 17098.53 88888.00 2017-08-22 19:16:35.000 234 33771.23 160.25 17098.52 37852.35 2017-08-22 19:16:36.000 234 33771.19 160.23 17098.50 88888.00 2017-08-22 19:16:37.000 234 33771.16 160.25 17098.52 88888.00 2017-08-22 19:16:38.000 234 33771.13 160.26 17098.50 88888.00 2017-08-22 19:16:39.000 234 33771.09 160.30 17098.51 88888.00 2017-08-22 19:16:40.000 234 33771.12 160.29 17098.48 37852.28 2017-08-22 19:16:41.000 234 33771.12 160.31 17098.48 88888.00 2017-08-22 19:16:42.000 234 33771.12 160.29 17098.50 88888.00 2017-08-22 19:16:43.000 234 33771.15 160.26 17098.46 88888.00 2017-08-22 19:16:44.000 234 33771.12 160.27 17098.46 88888.00 2017-08-22 19:16:45.000 234 33771.08 160.24 17098.49 37852.21 2017-08-22 19:16:46.000 234 33771.06 160.25 17098.54 88888.00 2017-08-22 19:16:47.000 234 33771.03 160.25 17098.58 88888.00 2017-08-22 19:16:48.000 234 33771.04 160.32 17098.60 88888.00 2017-08-22 19:16:49.000 234 33771.03 160.34 17098.54 88888.00 2017-08-22 19:16:50.000 234 33771.02 160.37 17098.55 37852.25 2017-08-22 19:16:51.000 234 33771.00 160.34 17098.56 88888.00 2017-08-22 19:16:52.000 234 33770.97 160.30 17098.57 88888.00 2017-08-22 19:16:53.000 234 33770.97 160.26 17098.57 88888.00 2017-08-22 19:16:54.000 234 33770.96 160.25 17098.55 88888.00 2017-08-22 19:16:55.000 234 33770.95 160.25 17098.57 37852.21 2017-08-22 19:16:56.000 234 33770.94 160.27 17098.58 88888.00 2017-08-22 19:16:57.000 234 33770.90 160.28 17098.57 88888.00 2017-08-22 19:16:58.000 234 33770.91 160.33 17098.56 88888.00 2017-08-22 19:16:59.000 234 33770.92 160.31 17098.57 88888.00 2017-08-22 19:17:00.000 234 33770.91 160.31 17098.58 37852.19 2017-08-22 19:17:01.000 234 33770.91 160.27 17098.58 88888.00 2017-08-22 19:17:02.000 234 33770.87 160.30 17098.56 88888.00 2017-08-22 19:17:03.000 234 33770.84 160.32 17098.52 88888.00 2017-08-22 19:17:04.000 234 33770.84 160.31 17098.49 88888.00 2017-08-22 19:17:05.000 234 33770.84 160.31 17098.49 37852.07 2017-08-22 19:17:06.000 234 33770.84 160.34 17098.51 88888.00 2017-08-22 19:17:07.000 234 33770.81 160.31 17098.54 88888.00 2017-08-22 19:17:08.000 234 33770.81 160.29 17098.54 88888.00 2017-08-22 19:17:09.000 234 33770.84 160.27 17098.55 88888.00 2017-08-22 19:17:10.000 234 33770.81 160.29 17098.59 37852.03 2017-08-22 19:17:11.000 234 33770.78 160.32 17098.57 88888.00 2017-08-22 19:17:12.000 234 33770.79 160.35 17098.52 88888.00 2017-08-22 19:17:13.000 234 33770.77 160.32 17098.53 88888.00 2017-08-22 19:17:14.000 234 33770.77 160.31 17098.56 88888.00 2017-08-22 19:17:15.000 234 33770.78 160.29 17098.55 37852.14 2017-08-22 19:17:16.000 234 33770.83 160.30 17098.54 88888.00 2017-08-22 19:17:17.000 234 33770.81 160.31 17098.55 88888.00 2017-08-22 19:17:18.000 234 33770.81 160.31 17098.54 88888.00 2017-08-22 19:17:19.000 234 33770.81 160.36 17098.53 88888.00 2017-08-22 19:17:20.000 234 33770.84 160.38 17098.58 37852.03 2017-08-22 19:17:21.000 234 33770.87 160.33 17098.59 88888.00 2017-08-22 19:17:22.000 234 33770.83 160.33 17098.61 88888.00 2017-08-22 19:17:23.000 234 33770.82 160.32 17098.58 88888.00 2017-08-22 19:17:24.000 234 33770.81 160.33 17098.57 88888.00 2017-08-22 19:17:25.000 234 33770.83 160.32 17098.58 37852.00 2017-08-22 19:17:26.000 234 33770.84 160.33 17098.62 88888.00 2017-08-22 19:17:27.000 234 33770.84 160.38 17098.62 88888.00 2017-08-22 19:17:28.000 234 33770.82 160.36 17098.60 88888.00 2017-08-22 19:17:29.000 234 33770.82 160.36 17098.61 88888.00 2017-08-22 19:17:30.000 234 33770.84 160.35 17098.59 37851.99 2017-08-22 19:17:31.000 234 33770.86 160.38 17098.59 88888.00 2017-08-22 19:17:32.000 234 33770.87 160.35 17098.60 88888.00 2017-08-22 19:17:33.000 234 33770.87 160.36 17098.56 88888.00 2017-08-22 19:17:34.000 234 33770.84 160.38 17098.58 88888.00 2017-08-22 19:17:35.000 234 33770.84 160.37 17098.57 37852.08 2017-08-22 19:17:36.000 234 33770.82 160.41 17098.57 88888.00 2017-08-22 19:17:37.000 234 33770.82 160.40 17098.56 88888.00 2017-08-22 19:17:38.000 234 33770.84 160.41 17098.54 88888.00 2017-08-22 19:17:39.000 234 33770.84 160.40 17098.56 88888.00 2017-08-22 19:17:40.000 234 33770.88 160.43 17098.56 37852.07 2017-08-22 19:17:41.000 234 33770.91 160.41 17098.56 88888.00 2017-08-22 19:17:42.000 234 33770.92 160.36 17098.59 88888.00 2017-08-22 19:17:43.000 234 33770.89 160.35 17098.57 88888.00 2017-08-22 19:17:44.000 234 33770.83 160.34 17098.58 88888.00 2017-08-22 19:17:45.000 234 33770.83 160.38 17098.56 37852.03 2017-08-22 19:17:46.000 234 33770.85 160.35 17098.52 88888.00 2017-08-22 19:17:47.000 234 33770.85 160.39 17098.55 88888.00 2017-08-22 19:17:48.000 234 33770.90 160.40 17098.55 88888.00 2017-08-22 19:17:49.000 234 33770.90 160.38 17098.54 88888.00 2017-08-22 19:17:50.000 234 33770.93 160.38 17098.52 37852.14 2017-08-22 19:17:51.000 234 33770.95 160.36 17098.51 88888.00 2017-08-22 19:17:52.000 234 33770.94 160.34 17098.51 88888.00 2017-08-22 19:17:53.000 234 33770.93 160.34 17098.49 88888.00 2017-08-22 19:17:54.000 234 33770.89 160.36 17098.52 88888.00 2017-08-22 19:17:55.000 234 33770.89 160.36 17098.53 37852.14 2017-08-22 19:17:56.000 234 33770.91 160.36 17098.53 88888.00 2017-08-22 19:17:57.000 234 33770.88 160.35 17098.52 88888.00 2017-08-22 19:17:58.000 234 33770.92 160.36 17098.53 88888.00 2017-08-22 19:17:59.000 234 33770.94 160.35 17098.51 88888.00 2017-08-22 19:18:00.000 234 33770.93 160.36 17098.53 37852.12 2017-08-22 19:18:01.000 234 33770.92 160.40 17098.56 88888.00 2017-08-22 19:18:02.000 234 33770.89 160.37 17098.59 88888.00 2017-08-22 19:18:03.000 234 33770.88 160.33 17098.58 88888.00 2017-08-22 19:18:04.000 234 33770.92 160.34 17098.51 88888.00 2017-08-22 19:18:05.000 234 33770.94 160.37 17098.52 37852.12 2017-08-22 19:18:06.000 234 33770.90 160.40 17098.56 88888.00 2017-08-22 19:18:07.000 234 33770.92 160.38 17098.57 88888.00 2017-08-22 19:18:08.000 234 33770.95 160.34 17098.57 88888.00 2017-08-22 19:18:09.000 234 33770.94 160.34 17098.56 88888.00 2017-08-22 19:18:10.000 234 33770.97 160.36 17098.54 37852.10 2017-08-22 19:18:11.000 234 33771.00 160.36 17098.55 88888.00 2017-08-22 19:18:12.000 234 33770.98 160.36 17098.51 88888.00 2017-08-22 19:18:13.000 234 33771.01 160.31 17098.50 88888.00 2017-08-22 19:18:14.000 234 33771.01 160.32 17098.48 88888.00 2017-08-22 19:18:15.000 234 33770.99 160.36 17098.50 37852.21 2017-08-22 19:18:16.000 234 33770.96 160.36 17098.53 88888.00 2017-08-22 19:18:17.000 234 33770.93 160.38 17098.54 88888.00 2017-08-22 19:18:18.000 234 33770.97 160.34 17098.55 88888.00 2017-08-22 19:18:19.000 234 33770.98 160.29 17098.56 88888.00 2017-08-22 19:18:20.000 234 33770.99 160.32 17098.53 37852.24 2017-08-22 19:18:21.000 234 33771.00 160.32 17098.51 88888.00 2017-08-22 19:18:22.000 234 33771.02 160.34 17098.54 88888.00 2017-08-22 19:18:23.000 234 33771.03 160.36 17098.50 88888.00 2017-08-22 19:18:24.000 234 33771.04 160.35 17098.50 88888.00 2017-08-22 19:18:25.000 234 33771.00 160.35 17098.49 37852.10 2017-08-22 19:18:26.000 234 33771.02 160.36 17098.47 88888.00 2017-08-22 19:18:27.000 234 33771.03 160.37 17098.49 88888.00 2017-08-22 19:18:28.000 234 33771.04 160.35 17098.48 88888.00 2017-08-22 19:18:29.000 234 33771.01 160.38 17098.49 88888.00 2017-08-22 19:18:30.000 234 33771.02 160.40 17098.54 37852.17 2017-08-22 19:18:31.000 234 33771.04 160.37 17098.54 88888.00 2017-08-22 19:18:32.000 234 33771.03 160.35 17098.54 88888.00 2017-08-22 19:18:33.000 234 33771.06 160.37 17098.52 88888.00 2017-08-22 19:18:34.000 234 33771.06 160.42 17098.56 88888.00 2017-08-22 19:18:35.000 234 33771.08 160.42 17098.55 37852.28 2017-08-22 19:18:36.000 234 33771.08 160.38 17098.53 88888.00 2017-08-22 19:18:37.000 234 33771.07 160.36 17098.54 88888.00 2017-08-22 19:18:38.000 234 33771.10 160.34 17098.56 88888.00 2017-08-22 19:18:39.000 234 33771.12 160.32 17098.53 88888.00 2017-08-22 19:18:40.000 234 33771.12 160.38 17098.54 37852.26 2017-08-22 19:18:41.000 234 33771.14 160.38 17098.53 88888.00 2017-08-22 19:18:42.000 234 33771.15 160.40 17098.49 88888.00 2017-08-22 19:18:43.000 234 33771.12 160.39 17098.47 88888.00 2017-08-22 19:18:44.000 234 33771.16 160.36 17098.45 88888.00 2017-08-22 19:18:45.000 234 33771.16 160.35 17098.53 37852.15 2017-08-22 19:18:46.000 234 33771.14 160.38 17098.54 88888.00 2017-08-22 19:18:47.000 234 33771.15 160.39 17098.51 88888.00 2017-08-22 19:18:48.000 234 33771.17 160.35 17098.49 88888.00 2017-08-22 19:18:49.000 234 33771.19 160.33 17098.47 88888.00 2017-08-22 19:18:50.000 234 33771.16 160.33 17098.45 37852.32 2017-08-22 19:18:51.000 234 33771.19 160.36 17098.45 88888.00 2017-08-22 19:18:52.000 234 33771.20 160.36 17098.47 88888.00 2017-08-22 19:18:53.000 234 33771.18 160.34 17098.49 88888.00 2017-08-22 19:18:54.000 234 33771.19 160.36 17098.51 88888.00 2017-08-22 19:18:55.000 234 33771.22 160.35 17098.50 37852.35 2017-08-22 19:18:56.000 234 33771.23 160.38 17098.49 88888.00 2017-08-22 19:18:57.000 234 33771.26 160.37 17098.49 88888.00 2017-08-22 19:18:58.000 234 33771.25 160.36 17098.52 88888.00 2017-08-22 19:18:59.000 234 33771.25 160.32 17098.51 88888.00 2017-08-22 19:19:00.000 234 33771.23 160.32 17098.46 37852.39 2017-08-22 19:19:01.000 234 33771.22 160.30 17098.46 88888.00 2017-08-22 19:19:02.000 234 33771.22 160.33 17098.50 88888.00 2017-08-22 19:19:03.000 234 33771.23 160.30 17098.50 88888.00 2017-08-22 19:19:04.000 234 33771.26 160.30 17098.49 88888.00 2017-08-22 19:19:05.000 234 33771.24 160.36 17098.48 37852.39 2017-08-22 19:19:06.000 234 33771.26 160.32 17098.48 88888.00 2017-08-22 19:19:07.000 234 33771.20 160.30 17098.50 88888.00 2017-08-22 19:19:08.000 234 33771.22 160.29 17098.50 88888.00 2017-08-22 19:19:09.000 234 33771.25 160.31 17098.51 88888.00 2017-08-22 19:19:10.000 234 33771.27 160.34 17098.52 37852.42 2017-08-22 19:19:11.000 234 33771.27 160.37 17098.48 88888.00 2017-08-22 19:19:12.000 234 33771.33 160.38 17098.49 88888.00 2017-08-22 19:19:13.000 234 33771.33 160.41 17098.48 88888.00 2017-08-22 19:19:14.000 234 33771.29 160.42 17098.51 88888.00 2017-08-22 19:19:15.000 234 33771.29 160.39 17098.47 37852.39 2017-08-22 19:19:16.000 234 33771.29 160.37 17098.48 88888.00 2017-08-22 19:19:17.000 234 33771.23 160.42 17098.47 88888.00 2017-08-22 19:19:18.000 234 33771.19 160.44 17098.50 88888.00 2017-08-22 19:19:19.000 234 33771.16 160.44 17098.49 88888.00 2017-08-22 19:19:20.000 234 33771.15 160.42 17098.50 37852.32 2017-08-22 19:19:21.000 234 33771.14 160.45 17098.52 88888.00 2017-08-22 19:19:22.000 234 33771.15 160.49 17098.49 88888.00 2017-08-22 19:19:23.000 234 33771.13 160.49 17098.50 88888.00 2017-08-22 19:19:24.000 234 33771.11 160.47 17098.46 88888.00 2017-08-22 19:19:25.000 234 33771.14 160.45 17098.44 37852.35 2017-08-22 19:19:26.000 234 33771.13 160.44 17098.43 88888.00 2017-08-22 19:19:27.000 234 33771.11 160.46 17098.45 88888.00 2017-08-22 19:19:28.000 234 33771.12 160.45 17098.43 88888.00 2017-08-22 19:19:29.000 234 33771.10 160.45 17098.44 88888.00 2017-08-22 19:19:30.000 234 33771.05 160.46 17098.45 37852.24 2017-08-22 19:19:31.000 234 33771.04 160.47 17098.47 88888.00 2017-08-22 19:19:32.000 234 33771.04 160.48 17098.45 88888.00 2017-08-22 19:19:33.000 234 33771.05 160.48 17098.46 88888.00 2017-08-22 19:19:34.000 234 33771.03 160.51 17098.46 88888.00 2017-08-22 19:19:35.000 234 33771.03 160.51 17098.45 37852.24 2017-08-22 19:19:36.000 234 33771.03 160.49 17098.45 88888.00 2017-08-22 19:19:37.000 234 33771.04 160.50 17098.50 88888.00 2017-08-22 19:19:38.000 234 33771.01 160.53 17098.53 88888.00 2017-08-22 19:19:39.000 234 33771.03 160.51 17098.57 88888.00 2017-08-22 19:19:40.000 234 33771.01 160.51 17098.56 37852.17 2017-08-22 19:19:41.000 234 33771.01 160.49 17098.58 88888.00 2017-08-22 19:19:42.000 234 33771.01 160.49 17098.56 88888.00 2017-08-22 19:19:43.000 234 33770.95 160.49 17098.53 88888.00 2017-08-22 19:19:44.000 234 33770.97 160.54 17098.56 88888.00 2017-08-22 19:19:45.000 234 33770.94 160.54 17098.57 37852.14 2017-08-22 19:19:46.000 234 33770.96 160.56 17098.64 88888.00 2017-08-22 19:19:47.000 234 33770.97 160.54 17098.58 88888.00 2017-08-22 19:19:48.000 234 33771.03 160.55 17098.56 88888.00 2017-08-22 19:19:49.000 234 33771.01 160.55 17098.59 88888.00 2017-08-22 19:19:50.000 234 33771.02 160.54 17098.57 37852.21 2017-08-22 19:19:51.000 234 33770.99 160.54 17098.58 88888.00 2017-08-22 19:19:52.000 234 33770.94 160.56 17098.54 88888.00 2017-08-22 19:19:53.000 234 33770.92 160.55 17098.52 88888.00 2017-08-22 19:19:54.000 234 33770.96 160.57 17098.54 88888.00 2017-08-22 19:19:55.000 234 33770.96 160.56 17098.55 37852.24 2017-08-22 19:19:56.000 234 33770.90 160.57 17098.57 88888.00 2017-08-22 19:19:57.000 234 33770.93 160.60 17098.57 88888.00 2017-08-22 19:19:58.000 234 33770.93 160.59 17098.55 88888.00 2017-08-22 19:19:59.000 234 33770.95 160.57 17098.54 88888.00 2017-08-22 19:20:00.000 234 33770.94 160.58 17098.54 37852.18 2017-08-22 19:20:01.000 234 33770.94 160.59 17098.54 88888.00 2017-08-22 19:20:02.000 234 33770.97 160.61 17098.52 88888.00 2017-08-22 19:20:03.000 234 33770.93 160.66 17098.56 88888.00 2017-08-22 19:20:04.000 234 33770.91 160.68 17098.55 88888.00 2017-08-22 19:20:05.000 234 33770.95 160.69 17098.52 37852.19 2017-08-22 19:20:06.000 234 33770.96 160.68 17098.51 88888.00 2017-08-22 19:20:07.000 234 33770.98 160.67 17098.53 88888.00 2017-08-22 19:20:08.000 234 33770.96 160.66 17098.52 88888.00 2017-08-22 19:20:09.000 234 33770.97 160.66 17098.49 88888.00 2017-08-22 19:20:10.000 234 33771.02 160.65 17098.48 37852.17 2017-08-22 19:20:11.000 234 33771.00 160.66 17098.52 88888.00 2017-08-22 19:20:12.000 234 33771.02 160.65 17098.55 88888.00 2017-08-22 19:20:13.000 234 33771.01 160.67 17098.53 88888.00 2017-08-22 19:20:14.000 234 33771.00 160.67 17098.54 88888.00 2017-08-22 19:20:15.000 234 33771.02 160.66 17098.54 37852.18 2017-08-22 19:20:16.000 234 33771.03 160.63 17098.56 88888.00 2017-08-22 19:20:17.000 234 33771.01 160.63 17098.56 88888.00 2017-08-22 19:20:18.000 234 33770.99 160.63 17098.54 88888.00 2017-08-22 19:20:19.000 234 33770.99 160.64 17098.56 88888.00 2017-08-22 19:20:20.000 234 33771.00 160.66 17098.57 37852.21 2017-08-22 19:20:21.000 234 33770.99 160.68 17098.53 88888.00 2017-08-22 19:20:22.000 234 33770.98 160.65 17098.54 88888.00 2017-08-22 19:20:23.000 234 33770.99 160.64 17098.54 88888.00 2017-08-22 19:20:24.000 234 33770.95 160.62 17098.53 88888.00 2017-08-22 19:20:25.000 234 33770.94 160.62 17098.58 37852.03 2017-08-22 19:20:26.000 234 33770.98 160.62 17098.56 88888.00 2017-08-22 19:20:27.000 234 33770.97 160.60 17098.59 88888.00 2017-08-22 19:20:28.000 234 33770.99 160.57 17098.58 88888.00 2017-08-22 19:20:29.000 234 33770.97 160.52 17098.58 88888.00 2017-08-22 19:20:30.000 234 33770.98 160.51 17098.55 37852.14 2017-08-22 19:20:31.000 234 33770.95 160.54 17098.54 88888.00 2017-08-22 19:20:32.000 234 33770.94 160.55 17098.54 88888.00 2017-08-22 19:20:33.000 234 33770.95 160.57 17098.49 88888.00 2017-08-22 19:20:34.000 234 33771.03 160.61 17098.49 88888.00 2017-08-22 19:20:35.000 234 33771.02 160.64 17098.49 37852.25 2017-08-22 19:20:36.000 234 33770.97 160.58 17098.52 88888.00 2017-08-22 19:20:37.000 234 33770.95 160.55 17098.52 88888.00 2017-08-22 19:20:38.000 234 33770.97 160.55 17098.51 88888.00 2017-08-22 19:20:39.000 234 33770.98 160.54 17098.49 88888.00 2017-08-22 19:20:40.000 234 33770.95 160.56 17098.49 37852.07 2017-08-22 19:20:41.000 234 33770.91 160.56 17098.52 88888.00 2017-08-22 19:20:42.000 234 33770.95 160.53 17098.58 88888.00 2017-08-22 19:20:43.000 234 33770.96 160.54 17098.57 88888.00 2017-08-22 19:20:44.000 234 33770.96 160.52 17098.56 88888.00 2017-08-22 19:20:45.000 234 33770.95 160.53 17098.55 37852.24 2017-08-22 19:20:46.000 234 33770.99 160.55 17098.54 88888.00 2017-08-22 19:20:47.000 234 33770.98 160.53 17098.53 88888.00 2017-08-22 19:20:48.000 234 33770.99 160.49 17098.53 88888.00 2017-08-22 19:20:49.000 234 33770.99 160.48 17098.55 88888.00 2017-08-22 19:20:50.000 234 33771.02 160.50 17098.56 37852.19 2017-08-22 19:20:51.000 234 33770.98 160.53 17098.59 88888.00 2017-08-22 19:20:52.000 234 33771.02 160.53 17098.52 88888.00 2017-08-22 19:20:53.000 234 33771.05 160.53 17098.49 88888.00 2017-08-22 19:20:54.000 234 33771.01 160.59 17098.51 88888.00 2017-08-22 19:20:55.000 234 33771.03 160.57 17098.54 37852.21 2017-08-22 19:20:56.000 234 33771.04 160.54 17098.51 88888.00 2017-08-22 19:20:57.000 234 33771.01 160.51 17098.51 88888.00 2017-08-22 19:20:58.000 234 33771.03 160.52 17098.51 88888.00 2017-08-22 19:20:59.000 234 33771.07 160.51 17098.55 88888.00 2017-08-22 19:21:00.000 234 33771.09 160.48 17098.56 37852.25 2017-08-22 19:21:01.000 234 33771.10 160.46 17098.51 88888.00 2017-08-22 19:21:02.000 234 33771.09 160.49 17098.49 88888.00 2017-08-22 19:21:03.000 234 33771.15 160.50 17098.51 88888.00 2017-08-22 19:21:04.000 234 33771.16 160.49 17098.50 88888.00 2017-08-22 19:21:05.000 234 33771.15 160.50 17098.51 37852.19 2017-08-22 19:21:06.000 234 33771.14 160.53 17098.52 88888.00 2017-08-22 19:21:07.000 234 33771.12 160.52 17098.51 88888.00 2017-08-22 19:21:08.000 234 33771.11 160.52 17098.53 88888.00 2017-08-22 19:21:09.000 234 33771.12 160.48 17098.52 88888.00 2017-08-22 19:21:10.000 234 33771.13 160.54 17098.55 37852.28 2017-08-22 19:21:11.000 234 33771.11 160.55 17098.54 88888.00 2017-08-22 19:21:12.000 234 33771.13 160.57 17098.48 88888.00 2017-08-22 19:21:13.000 234 33771.09 160.51 17098.48 88888.00 2017-08-22 19:21:14.000 234 33771.10 160.53 17098.50 88888.00 2017-08-22 19:21:15.000 234 33771.10 160.52 17098.50 37852.32 2017-08-22 19:21:16.000 234 33771.14 160.50 17098.47 88888.00 2017-08-22 19:21:17.000 234 33771.11 160.49 17098.48 88888.00 2017-08-22 19:21:18.000 234 33771.13 160.50 17098.46 88888.00 2017-08-22 19:21:19.000 234 33771.13 160.54 17098.42 88888.00 2017-08-22 19:21:20.000 234 33771.14 160.55 17098.46 37852.21 2017-08-22 19:21:21.000 234 33771.16 160.50 17098.46 88888.00 2017-08-22 19:21:22.000 234 33771.17 160.48 17098.41 88888.00 2017-08-22 19:21:23.000 234 33771.14 160.44 17098.39 88888.00 2017-08-22 19:21:24.000 234 33771.16 160.45 17098.39 88888.00 2017-08-22 19:21:25.000 234 33771.16 160.48 17098.38 37852.31 2017-08-22 19:21:26.000 234 33771.19 160.50 17098.42 88888.00 2017-08-22 19:21:27.000 234 33771.17 160.51 17098.43 88888.00 2017-08-22 19:21:28.000 234 33771.16 160.50 17098.42 88888.00 2017-08-22 19:21:29.000 234 33771.11 160.52 17098.40 88888.00 2017-08-22 19:21:30.000 234 33771.12 160.54 17098.38 37852.26 2017-08-22 19:21:31.000 234 33771.14 160.58 17098.38 88888.00 2017-08-22 19:21:32.000 234 33771.15 160.57 17098.39 88888.00 2017-08-22 19:21:33.000 234 33771.16 160.60 17098.41 88888.00 2017-08-22 19:21:34.000 234 33771.16 160.61 17098.44 88888.00 2017-08-22 19:21:35.000 234 33771.17 160.58 17098.41 37852.35 2017-08-22 19:21:36.000 234 33771.19 160.52 17098.39 88888.00 2017-08-22 19:21:37.000 234 33771.21 160.60 17098.44 88888.00 2017-08-22 19:21:38.000 234 33771.23 160.58 17098.43 88888.00 2017-08-22 19:21:39.000 234 33771.20 160.57 17098.43 88888.00 2017-08-22 19:21:40.000 234 33771.18 160.57 17098.43 37852.35 2017-08-22 19:21:41.000 234 33771.19 160.54 17098.40 88888.00 2017-08-22 19:21:42.000 234 33771.19 160.51 17098.35 88888.00 2017-08-22 19:21:43.000 234 33771.18 160.54 17098.38 88888.00 2017-08-22 19:21:44.000 234 33771.13 160.57 17098.38 88888.00 2017-08-22 19:21:45.000 234 33771.12 160.60 17098.37 37852.17 2017-08-22 19:21:46.000 234 33771.14 160.62 17098.36 88888.00 2017-08-22 19:21:47.000 234 33771.12 160.60 17098.40 88888.00 2017-08-22 19:21:48.000 234 33771.08 160.57 17098.43 88888.00 2017-08-22 19:21:49.000 234 33771.11 160.56 17098.44 88888.00 2017-08-22 19:21:50.000 234 33771.11 160.58 17098.44 37852.26 2017-08-22 19:21:51.000 234 33771.13 160.58 17098.47 88888.00 2017-08-22 19:21:52.000 234 33771.15 160.61 17098.47 88888.00 2017-08-22 19:21:53.000 234 33771.13 160.59 17098.44 88888.00 2017-08-22 19:21:54.000 234 33771.12 160.54 17098.44 88888.00 2017-08-22 19:21:55.000 234 33771.14 160.57 17098.44 37852.32 2017-08-22 19:21:56.000 234 33771.10 160.59 17098.46 88888.00 2017-08-22 19:21:57.000 234 33771.07 160.63 17098.44 88888.00 2017-08-22 19:21:58.000 234 33771.10 160.67 17098.44 88888.00 2017-08-22 19:21:59.000 234 33771.07 160.63 17098.43 88888.00 2017-08-22 19:22:00.000 234 33771.06 160.63 17098.45 37852.22 2017-08-22 19:22:01.000 234 33771.05 160.62 17098.42 88888.00 2017-08-22 19:22:02.000 234 33771.06 160.59 17098.44 88888.00 2017-08-22 19:22:03.000 234 33771.10 160.60 17098.44 88888.00 2017-08-22 19:22:04.000 234 33771.10 160.61 17098.43 88888.00 2017-08-22 19:22:05.000 234 33771.05 160.62 17098.43 37852.29 2017-08-22 19:22:06.000 234 33771.05 160.63 17098.41 88888.00 2017-08-22 19:22:07.000 234 33771.05 160.61 17098.43 88888.00 2017-08-22 19:22:08.000 234 33771.03 160.61 17098.46 88888.00 2017-08-22 19:22:09.000 234 33771.01 160.61 17098.45 88888.00 2017-08-22 19:22:10.000 234 33771.01 160.58 17098.46 37852.26 2017-08-22 19:22:11.000 234 33771.05 160.61 17098.48 88888.00 2017-08-22 19:22:12.000 234 33771.03 160.62 17098.45 88888.00 2017-08-22 19:22:13.000 234 33771.01 160.62 17098.44 88888.00 2017-08-22 19:22:14.000 234 33771.01 160.63 17098.43 88888.00 2017-08-22 19:22:15.000 234 33771.00 160.66 17098.45 37852.21 2017-08-22 19:22:16.000 234 33771.02 160.67 17098.40 88888.00 2017-08-22 19:22:17.000 234 33770.99 160.64 17098.42 88888.00 2017-08-22 19:22:18.000 234 33770.97 160.64 17098.43 88888.00 2017-08-22 19:22:19.000 234 33770.98 160.65 17098.45 88888.00 2017-08-22 19:22:20.000 234 33770.99 160.64 17098.48 37852.14 2017-08-22 19:22:21.000 234 33770.98 160.67 17098.44 88888.00 2017-08-22 19:22:22.000 234 33770.99 160.73 17098.47 88888.00 2017-08-22 19:22:23.000 234 33770.94 160.73 17098.45 88888.00 2017-08-22 19:22:24.000 234 33770.89 160.67 17098.45 88888.00 2017-08-22 19:22:25.000 234 33770.85 160.67 17098.47 37852.12 2017-08-22 19:22:26.000 234 33770.83 160.66 17098.50 88888.00 2017-08-22 19:22:27.000 234 33770.87 160.62 17098.50 88888.00 2017-08-22 19:22:28.000 234 33770.85 160.58 17098.48 88888.00 2017-08-22 19:22:29.000 234 33770.87 160.62 17098.49 88888.00 2017-08-22 19:22:30.000 234 33770.87 160.67 17098.53 37851.93 2017-08-22 19:22:31.000 234 33770.85 160.67 17098.51 88888.00 2017-08-22 19:22:32.000 234 33770.83 160.67 17098.49 88888.00 2017-08-22 19:22:33.000 234 33770.82 160.66 17098.46 88888.00 2017-08-22 19:22:34.000 234 33770.84 160.69 17098.47 88888.00 2017-08-22 19:22:35.000 234 33770.78 160.71 17098.51 37851.97 2017-08-22 19:22:36.000 234 33770.76 160.67 17098.49 88888.00 2017-08-22 19:22:37.000 234 33770.76 160.67 17098.48 88888.00 2017-08-22 19:22:38.000 234 33770.77 160.72 17098.47 88888.00 2017-08-22 19:22:39.000 234 33770.73 160.77 17098.50 88888.00 2017-08-22 19:22:40.000 234 33770.72 160.75 17098.50 37851.94 2017-08-22 19:22:41.000 234 33770.71 160.69 17098.49 88888.00 2017-08-22 19:22:42.000 234 33770.68 160.74 17098.50 88888.00 2017-08-22 19:22:43.000 234 33770.67 160.72 17098.49 88888.00 2017-08-22 19:22:44.000 234 33770.63 160.71 17098.45 88888.00 2017-08-22 19:22:45.000 234 33770.66 160.71 17098.44 37851.89 2017-08-22 19:22:46.000 234 33770.67 160.70 17098.48 88888.00 2017-08-22 19:22:47.000 234 33770.64 160.74 17098.50 88888.00 2017-08-22 19:22:48.000 234 33770.65 160.75 17098.48 88888.00 2017-08-22 19:22:49.000 234 33770.62 160.75 17098.49 88888.00 2017-08-22 19:22:50.000 234 33770.65 160.76 17098.51 37851.89 2017-08-22 19:22:51.000 234 33770.68 160.70 17098.51 88888.00 2017-08-22 19:22:52.000 234 33770.66 160.71 17098.49 88888.00 2017-08-22 19:22:53.000 234 33770.62 160.68 17098.48 88888.00 2017-08-22 19:22:54.000 234 33770.63 160.67 17098.50 88888.00 2017-08-22 19:22:55.000 234 33770.66 160.66 17098.49 37851.89 2017-08-22 19:22:56.000 234 33770.71 160.66 17098.41 88888.00 2017-08-22 19:22:57.000 234 33770.73 160.69 17098.40 88888.00 2017-08-22 19:22:58.000 234 33770.72 160.68 17098.44 88888.00 2017-08-22 19:22:59.000 234 33770.73 160.66 17098.41 88888.00 2017-08-22 19:23:00.000 234 33770.71 160.66 17098.43 37851.89 2017-08-22 19:23:01.000 234 33770.70 160.66 17098.44 88888.00 2017-08-22 19:23:02.000 234 33770.70 160.65 17098.46 88888.00 2017-08-22 19:23:03.000 234 33770.69 160.63 17098.44 88888.00 2017-08-22 19:23:04.000 234 33770.69 160.64 17098.46 88888.00 2017-08-22 19:23:05.000 234 33770.70 160.67 17098.45 37851.86 2017-08-22 19:23:06.000 234 33770.70 160.71 17098.47 88888.00 2017-08-22 19:23:07.000 234 33770.70 160.67 17098.44 88888.00 2017-08-22 19:23:08.000 234 33770.68 160.70 17098.44 88888.00 2017-08-22 19:23:09.000 234 33770.74 160.67 17098.43 88888.00 2017-08-22 19:23:10.000 234 33770.78 160.69 17098.45 37852.03 2017-08-22 19:23:11.000 234 33770.77 160.69 17098.45 88888.00 2017-08-22 19:23:12.000 234 33770.77 160.71 17098.49 88888.00 2017-08-22 19:23:13.000 234 33770.77 160.70 17098.49 88888.00 2017-08-22 19:23:14.000 234 33770.80 160.69 17098.43 88888.00 2017-08-22 19:23:15.000 234 33770.77 160.66 17098.43 37851.96 2017-08-22 19:23:16.000 234 33770.77 160.68 17098.44 88888.00 2017-08-22 19:23:17.000 234 33770.73 160.67 17098.43 88888.00 2017-08-22 19:23:18.000 234 33770.77 160.73 17098.42 88888.00 2017-08-22 19:23:19.000 234 33770.83 160.70 17098.46 88888.00 2017-08-22 19:23:20.000 234 33770.86 160.72 17098.49 37852.00 2017-08-22 19:23:21.000 234 33770.83 160.70 17098.51 88888.00 2017-08-22 19:23:22.000 234 33770.84 160.70 17098.53 88888.00 2017-08-22 19:23:23.000 234 33770.83 160.72 17098.49 88888.00 2017-08-22 19:23:24.000 234 33770.83 160.72 17098.49 88888.00 2017-08-22 19:23:25.000 234 33770.84 160.72 17098.48 37851.89 2017-08-22 19:23:26.000 234 33770.87 160.71 17098.46 88888.00 2017-08-22 19:23:27.000 234 33770.88 160.67 17098.46 88888.00 2017-08-22 19:23:28.000 234 33770.83 160.67 17098.44 88888.00 2017-08-22 19:23:29.000 234 33770.83 160.73 17098.44 88888.00 2017-08-22 19:23:30.000 234 33770.84 160.74 17098.46 37852.10 2017-08-22 19:23:31.000 234 33770.82 160.73 17098.46 88888.00 2017-08-22 19:23:32.000 234 33770.86 160.76 17098.44 88888.00 2017-08-22 19:23:33.000 234 33770.81 160.77 17098.47 88888.00 2017-08-22 19:23:34.000 234 33770.77 160.76 17098.51 88888.00 2017-08-22 19:23:35.000 234 33770.77 160.74 17098.48 37852.06 2017-08-22 19:23:36.000 234 33770.79 160.74 17098.47 88888.00 2017-08-22 19:23:37.000 234 33770.82 160.76 17098.50 88888.00 2017-08-22 19:23:38.000 234 33770.83 160.74 17098.50 88888.00 2017-08-22 19:23:39.000 234 33770.82 160.71 17098.48 88888.00 2017-08-22 19:23:40.000 234 33770.80 160.75 17098.51 37852.14 2017-08-22 19:23:41.000 234 33770.81 160.75 17098.48 88888.00 2017-08-22 19:23:42.000 234 33770.80 160.75 17098.52 88888.00 2017-08-22 19:23:43.000 234 33770.81 160.77 17098.51 88888.00 2017-08-22 19:23:44.000 234 33770.83 160.81 17098.48 88888.00 2017-08-22 19:23:45.000 234 33770.82 160.85 17098.45 37852.00 2017-08-22 19:23:46.000 234 33770.84 160.87 17098.50 88888.00 2017-08-22 19:23:47.000 234 33770.83 160.84 17098.52 88888.00 2017-08-22 19:23:48.000 234 33770.86 160.85 17098.53 88888.00 2017-08-22 19:23:49.000 234 33770.88 160.84 17098.53 88888.00 2017-08-22 19:23:50.000 234 33770.80 160.85 17098.53 37852.00 2017-08-22 19:23:51.000 234 33770.80 160.83 17098.51 88888.00 2017-08-22 19:23:52.000 234 33770.80 160.79 17098.50 88888.00 2017-08-22 19:23:53.000 234 33770.79 160.79 17098.48 88888.00 2017-08-22 19:23:54.000 234 33770.78 160.83 17098.50 88888.00 2017-08-22 19:23:55.000 234 33770.81 160.88 17098.52 37852.08 2017-08-22 19:23:56.000 234 33770.79 160.88 17098.49 88888.00 2017-08-22 19:23:57.000 234 33770.77 160.87 17098.49 88888.00 2017-08-22 19:23:58.000 234 33770.73 160.86 17098.51 88888.00 2017-08-22 19:23:59.000 234 33770.72 160.87 17098.54 88888.00 2017-08-22 19:24:00.000 234 33770.70 160.86 17098.54 37851.93 2017-08-22 19:24:01.000 234 33770.67 160.88 17098.52 88888.00 2017-08-22 19:24:02.000 234 33770.68 160.90 17098.54 88888.00 2017-08-22 19:24:03.000 234 33770.68 160.87 17098.56 88888.00 2017-08-22 19:24:04.000 234 33770.69 160.89 17098.56 88888.00 2017-08-22 19:24:05.000 234 33770.67 160.92 17098.55 37851.96 2017-08-22 19:24:06.000 234 33770.68 160.93 17098.55 88888.00 2017-08-22 19:24:07.000 234 33770.69 160.94 17098.54 88888.00 2017-08-22 19:24:08.000 234 33770.67 160.94 17098.58 88888.00 2017-08-22 19:24:09.000 234 33770.65 160.94 17098.55 88888.00 2017-08-22 19:24:10.000 234 33770.66 160.87 17098.55 37851.92 2017-08-22 19:24:11.000 234 33770.65 160.91 17098.54 88888.00 2017-08-22 19:24:12.000 234 33770.62 160.95 17098.59 88888.00 2017-08-22 19:24:13.000 234 33770.60 160.95 17098.57 88888.00 2017-08-22 19:24:14.000 234 33770.66 160.96 17098.57 88888.00 2017-08-22 19:24:15.000 234 33770.72 160.96 17098.61 37851.97 2017-08-22 19:24:16.000 234 33770.74 160.95 17098.58 88888.00 2017-08-22 19:24:17.000 234 33770.70 160.98 17098.55 88888.00 2017-08-22 19:24:18.000 234 33770.67 160.99 17098.56 88888.00 2017-08-22 19:24:19.000 234 33770.67 160.98 17098.61 88888.00 2017-08-22 19:24:20.000 234 33770.67 161.00 17098.58 37851.97 2017-08-22 19:24:21.000 234 33770.69 160.97 17098.54 88888.00 2017-08-22 19:24:22.000 234 33770.70 160.95 17098.51 88888.00 2017-08-22 19:24:23.000 234 33770.69 160.94 17098.54 88888.00 2017-08-22 19:24:24.000 234 33770.69 160.96 17098.50 88888.00 2017-08-22 19:24:25.000 234 33770.67 160.99 17098.49 37851.89 2017-08-22 19:24:26.000 234 33770.68 160.96 17098.48 88888.00 2017-08-22 19:24:27.000 234 33770.67 160.95 17098.52 88888.00 2017-08-22 19:24:28.000 234 33770.71 160.96 17098.52 88888.00 2017-08-22 19:24:29.000 234 33770.70 160.94 17098.51 88888.00 2017-08-22 19:24:30.000 234 33770.68 160.93 17098.52 37851.86 2017-08-22 19:24:31.000 234 33770.68 160.93 17098.56 88888.00 2017-08-22 19:24:32.000 234 33770.67 160.93 17098.53 88888.00 2017-08-22 19:24:33.000 234 33770.68 160.93 17098.52 88888.00 2017-08-22 19:24:34.000 234 33770.70 160.93 17098.55 88888.00 2017-08-22 19:24:35.000 234 33770.68 160.91 17098.57 37851.89 2017-08-22 19:24:36.000 234 33770.65 160.90 17098.53 88888.00 2017-08-22 19:24:37.000 234 33770.61 160.92 17098.55 88888.00 2017-08-22 19:24:38.000 234 33770.62 160.88 17098.55 88888.00 2017-08-22 19:24:39.000 234 33770.67 160.91 17098.52 88888.00 2017-08-22 19:24:40.000 234 33770.67 160.94 17098.53 37851.85 2017-08-22 19:24:41.000 234 33770.66 160.94 17098.57 88888.00 2017-08-22 19:24:42.000 234 33770.66 160.93 17098.55 88888.00 2017-08-22 19:24:43.000 234 33770.66 160.94 17098.56 88888.00 2017-08-22 19:24:44.000 234 33770.64 160.91 17098.59 88888.00 2017-08-22 19:24:45.000 234 33770.67 160.90 17098.55 37851.69 2017-08-22 19:24:46.000 234 33770.69 160.86 17098.55 88888.00 2017-08-22 19:24:47.000 234 33770.69 160.89 17098.58 88888.00 2017-08-22 19:24:48.000 234 33770.68 160.91 17098.58 88888.00 2017-08-22 19:24:49.000 234 33770.69 160.91 17098.59 88888.00 2017-08-22 19:24:50.000 234 33770.68 160.91 17098.60 37851.78 2017-08-22 19:24:51.000 234 33770.66 160.91 17098.55 88888.00 2017-08-22 19:24:52.000 234 33770.66 160.91 17098.56 88888.00 2017-08-22 19:24:53.000 234 33770.63 160.91 17098.55 88888.00 2017-08-22 19:24:54.000 234 33770.64 160.96 17098.57 88888.00 2017-08-22 19:24:55.000 234 33770.69 160.96 17098.58 37851.85 2017-08-22 19:24:56.000 234 33770.70 160.99 17098.57 88888.00 2017-08-22 19:24:57.000 234 33770.69 161.00 17098.58 88888.00 2017-08-22 19:24:58.000 234 33770.67 160.98 17098.54 88888.00 2017-08-22 19:24:59.000 234 33770.68 160.94 17098.50 88888.00 2017-08-22 19:25:00.000 234 33770.71 160.95 17098.49 37851.85 2017-08-22 19:25:01.000 234 33770.68 160.99 17098.49 88888.00 2017-08-22 19:25:02.000 234 33770.66 161.01 17098.53 88888.00 2017-08-22 19:25:03.000 234 33770.68 161.00 17098.54 88888.00 2017-08-22 19:25:04.000 234 33770.68 160.98 17098.57 88888.00 2017-08-22 19:25:05.000 234 33770.72 160.99 17098.55 37851.82 2017-08-22 19:25:06.000 234 33770.71 161.00 17098.53 88888.00 2017-08-22 19:25:07.000 234 33770.71 160.98 17098.50 88888.00 2017-08-22 19:25:08.000 234 33770.69 160.95 17098.48 88888.00 2017-08-22 19:25:09.000 234 33770.69 160.91 17098.51 88888.00 2017-08-22 19:25:10.000 234 33770.71 160.91 17098.52 37851.94 2017-08-22 19:25:11.000 234 33770.70 160.89 17098.49 88888.00 2017-08-22 19:25:12.000 234 33770.69 160.91 17098.50 88888.00 2017-08-22 19:25:13.000 234 33770.71 160.91 17098.52 88888.00 2017-08-22 19:25:14.000 234 33770.72 160.95 17098.47 88888.00 2017-08-22 19:25:15.000 234 33770.70 160.97 17098.46 37851.90 2017-08-22 19:25:16.000 234 33770.73 160.94 17098.50 88888.00 2017-08-22 19:25:17.000 234 33770.78 160.93 17098.52 88888.00 2017-08-22 19:25:18.000 234 33770.78 160.98 17098.55 88888.00 2017-08-22 19:25:19.000 234 33770.77 160.92 17098.56 88888.00 2017-08-22 19:25:20.000 234 33770.76 160.89 17098.53 37851.83 2017-08-22 19:25:21.000 234 33770.72 160.89 17098.49 88888.00 2017-08-22 19:25:22.000 234 33770.77 160.91 17098.54 88888.00 2017-08-22 19:25:23.000 234 33770.77 160.89 17098.56 88888.00 2017-08-22 19:25:24.000 234 33770.73 160.87 17098.50 88888.00 2017-08-22 19:25:25.000 234 33770.71 160.89 17098.53 37851.93 2017-08-22 19:25:26.000 234 33770.68 160.88 17098.52 88888.00 2017-08-22 19:25:27.000 234 33770.72 160.91 17098.50 88888.00 2017-08-22 19:25:28.000 234 33770.75 160.94 17098.52 88888.00 2017-08-22 19:25:29.000 234 33770.74 160.93 17098.52 88888.00 2017-08-22 19:25:30.000 234 33770.70 160.91 17098.48 37851.82 2017-08-22 19:25:31.000 234 33770.66 160.88 17098.50 88888.00 2017-08-22 19:25:32.000 234 33770.66 160.87 17098.49 88888.00 2017-08-22 19:25:33.000 234 33770.67 160.82 17098.50 88888.00 2017-08-22 19:25:34.000 234 33770.69 160.84 17098.50 88888.00 2017-08-22 19:25:35.000 234 33770.72 160.89 17098.50 37851.93 2017-08-22 19:25:36.000 234 33770.75 160.88 17098.51 88888.00 2017-08-22 19:25:37.000 234 33770.76 160.88 17098.50 88888.00 2017-08-22 19:25:38.000 234 33770.73 160.88 17098.51 88888.00 2017-08-22 19:25:39.000 234 33770.72 160.92 17098.48 88888.00 2017-08-22 19:25:40.000 234 33770.72 160.93 17098.52 37851.99 2017-08-22 19:25:41.000 234 33770.74 160.93 17098.51 88888.00 2017-08-22 19:25:42.000 234 33770.77 160.95 17098.44 88888.00 2017-08-22 19:25:43.000 234 33770.72 160.96 17098.45 88888.00 2017-08-22 19:25:44.000 234 33770.73 160.92 17098.46 88888.00 2017-08-22 19:25:45.000 234 33770.73 160.91 17098.41 37851.90 2017-08-22 19:25:46.000 234 33770.72 160.92 17098.41 88888.00 2017-08-22 19:25:47.000 234 33770.72 160.93 17098.44 88888.00 2017-08-22 19:25:48.000 234 33770.75 160.91 17098.47 88888.00 2017-08-22 19:25:49.000 234 33770.76 160.87 17098.48 88888.00 2017-08-22 19:25:50.000 234 33770.76 160.85 17098.46 37851.94 2017-08-22 19:25:51.000 234 33770.78 160.87 17098.47 88888.00 2017-08-22 19:25:52.000 234 33770.75 160.88 17098.49 88888.00 2017-08-22 19:25:53.000 234 33770.73 160.90 17098.52 88888.00 2017-08-22 19:25:54.000 234 33770.71 160.90 17098.45 88888.00 2017-08-22 19:25:55.000 234 33770.75 160.88 17098.45 37851.83 2017-08-22 19:25:56.000 234 33770.77 160.86 17098.46 88888.00 2017-08-22 19:25:57.000 234 33770.75 160.87 17098.49 88888.00 2017-08-22 19:25:58.000 234 33770.72 160.91 17098.53 88888.00 2017-08-22 19:25:59.000 234 33770.73 160.92 17098.51 88888.00 2017-08-22 19:26:00.000 234 33770.75 160.87 17098.52 37851.92 2017-08-22 19:26:01.000 234 33770.74 160.85 17098.48 88888.00 2017-08-22 19:26:02.000 234 33770.74 160.87 17098.50 88888.00 2017-08-22 19:26:03.000 234 33770.73 160.89 17098.52 88888.00 2017-08-22 19:26:04.000 234 33770.74 160.90 17098.54 88888.00 2017-08-22 19:26:05.000 234 33770.74 160.89 17098.51 37851.99 2017-08-22 19:26:06.000 234 33770.71 160.91 17098.52 88888.00 2017-08-22 19:26:07.000 234 33770.75 160.96 17098.54 88888.00 2017-08-22 19:26:08.000 234 33770.78 160.96 17098.49 88888.00 2017-08-22 19:26:09.000 234 33770.78 160.96 17098.46 88888.00 2017-08-22 19:26:10.000 234 33770.77 160.95 17098.48 37852.03 2017-08-22 19:26:11.000 234 33770.76 160.93 17098.45 88888.00 2017-08-22 19:26:12.000 234 33770.75 160.95 17098.50 88888.00 2017-08-22 19:26:13.000 234 33770.74 160.96 17098.53 88888.00 2017-08-22 19:26:14.000 234 33770.76 160.98 17098.56 88888.00 2017-08-22 19:26:15.000 234 33770.76 160.94 17098.55 37851.89 2017-08-22 19:26:16.000 234 33770.72 160.93 17098.55 88888.00 2017-08-22 19:26:17.000 234 33770.72 160.94 17098.56 88888.00 2017-08-22 19:26:18.000 234 33770.75 160.93 17098.54 88888.00 2017-08-22 19:26:19.000 234 33770.69 160.95 17098.57 88888.00 2017-08-22 19:26:20.000 234 33770.70 160.98 17098.54 37851.94 2017-08-22 19:26:21.000 234 33770.68 160.98 17098.51 88888.00 2017-08-22 19:26:22.000 234 33770.64 160.97 17098.52 88888.00 2017-08-22 19:26:23.000 234 33770.64 160.97 17098.50 88888.00 2017-08-22 19:26:24.000 234 33770.63 160.96 17098.48 88888.00 2017-08-22 19:26:25.000 234 33770.66 160.96 17098.48 37851.86 2017-08-22 19:26:26.000 234 33770.65 160.96 17098.51 88888.00 2017-08-22 19:26:27.000 234 33770.63 160.95 17098.52 88888.00 2017-08-22 19:26:28.000 234 33770.66 160.92 17098.53 88888.00 2017-08-22 19:26:29.000 234 33770.65 160.93 17098.56 88888.00 2017-08-22 19:26:30.000 234 33770.64 160.89 17098.54 37851.85 2017-08-22 19:26:31.000 234 33770.61 160.88 17098.51 88888.00 2017-08-22 19:26:32.000 234 33770.62 160.90 17098.49 88888.00 2017-08-22 19:26:33.000 234 33770.59 160.89 17098.49 88888.00 2017-08-22 19:26:34.000 234 33770.57 160.89 17098.52 88888.00 2017-08-22 19:26:35.000 234 33770.62 160.92 17098.53 37851.85 2017-08-22 19:26:36.000 234 33770.63 160.92 17098.52 88888.00 2017-08-22 19:26:37.000 234 33770.62 160.89 17098.44 88888.00 2017-08-22 19:26:38.000 234 33770.60 160.91 17098.49 88888.00 2017-08-22 19:26:39.000 234 33770.61 160.92 17098.50 88888.00 2017-08-22 19:26:40.000 234 33770.61 160.94 17098.51 37851.86 2017-08-22 19:26:41.000 234 33770.57 160.94 17098.50 88888.00 2017-08-22 19:26:42.000 234 33770.58 160.95 17098.50 88888.00 2017-08-22 19:26:43.000 234 33770.66 160.92 17098.54 88888.00 2017-08-22 19:26:44.000 234 33770.67 160.92 17098.51 88888.00 2017-08-22 19:26:45.000 234 33770.66 160.93 17098.48 37851.71 2017-08-22 19:26:46.000 234 33770.66 160.95 17098.48 88888.00 2017-08-22 19:26:47.000 234 33770.65 160.94 17098.46 88888.00 2017-08-22 19:26:48.000 234 33770.61 160.94 17098.50 88888.00 2017-08-22 19:26:49.000 234 33770.66 160.95 17098.49 88888.00 2017-08-22 19:26:50.000 234 33770.69 160.90 17098.51 37851.88 2017-08-22 19:26:51.000 234 33770.62 160.91 17098.51 88888.00 2017-08-22 19:26:52.000 234 33770.60 160.88 17098.48 88888.00 2017-08-22 19:26:53.000 234 33770.59 160.85 17098.49 88888.00 2017-08-22 19:26:54.000 234 33770.62 160.91 17098.53 88888.00 2017-08-22 19:26:55.000 234 33770.62 160.89 17098.50 37851.83 2017-08-22 19:26:56.000 234 33770.65 160.90 17098.50 88888.00 2017-08-22 19:26:57.000 234 33770.61 160.90 17098.47 88888.00 2017-08-22 19:26:58.000 234 33770.59 160.91 17098.47 88888.00 2017-08-22 19:26:59.000 234 33770.65 160.88 17098.48 88888.00 2017-08-22 19:27:00.000 234 33770.65 160.87 17098.49 37851.82 2017-08-22 19:27:01.000 234 33770.64 160.89 17098.53 88888.00 2017-08-22 19:27:02.000 234 33770.64 160.88 17098.50 88888.00 2017-08-22 19:27:03.000 234 33770.62 160.84 17098.52 88888.00 2017-08-22 19:27:04.000 234 33770.62 160.82 17098.52 88888.00 2017-08-22 19:27:05.000 234 33770.65 160.81 17098.52 37851.86 2017-08-22 19:27:06.000 234 33770.58 160.87 17098.55 88888.00 2017-08-22 19:27:07.000 234 33770.61 160.88 17098.55 88888.00 2017-08-22 19:27:08.000 234 33770.57 160.89 17098.54 88888.00 2017-08-22 19:27:09.000 234 33770.61 160.89 17098.55 88888.00 2017-08-22 19:27:10.000 234 33770.58 160.87 17098.55 37851.75 2017-08-22 19:27:11.000 234 33770.56 160.88 17098.50 88888.00 2017-08-22 19:27:12.000 234 33770.54 160.90 17098.48 88888.00 2017-08-22 19:27:13.000 234 33770.52 160.95 17098.48 88888.00 2017-08-22 19:27:14.000 234 33770.52 160.93 17098.52 88888.00 2017-08-22 19:27:15.000 234 33770.53 160.88 17098.49 37851.81 2017-08-22 19:27:16.000 234 33770.55 160.87 17098.51 88888.00 2017-08-22 19:27:17.000 234 33770.53 160.92 17098.53 88888.00 2017-08-22 19:27:18.000 234 33770.53 160.92 17098.54 88888.00 2017-08-22 19:27:19.000 234 33770.52 160.89 17098.56 88888.00 2017-08-22 19:27:20.000 234 33770.54 160.88 17098.55 37851.79 2017-08-22 19:27:21.000 234 33770.53 160.90 17098.53 88888.00 2017-08-22 19:27:22.000 234 33770.55 160.87 17098.54 88888.00 2017-08-22 19:27:23.000 234 33770.56 160.88 17098.56 88888.00 2017-08-22 19:27:24.000 234 33770.53 160.91 17098.59 88888.00 2017-08-22 19:27:25.000 234 33770.50 160.89 17098.56 37851.65 2017-08-22 19:27:26.000 234 33770.46 160.86 17098.53 88888.00 2017-08-22 19:27:27.000 234 33770.46 160.85 17098.58 88888.00 2017-08-22 19:27:28.000 234 33770.44 160.88 17098.61 88888.00 2017-08-22 19:27:29.000 234 33770.40 160.89 17098.62 88888.00 2017-08-22 19:27:30.000 234 33770.42 160.87 17098.62 37851.78 2017-08-22 19:27:31.000 234 33770.40 160.85 17098.62 88888.00 2017-08-22 19:27:32.000 234 33770.41 160.89 17098.62 88888.00 2017-08-22 19:27:33.000 234 33770.46 160.87 17098.62 88888.00 2017-08-22 19:27:34.000 234 33770.46 160.88 17098.59 88888.00 2017-08-22 19:27:35.000 234 33770.45 160.89 17098.59 37851.75 2017-08-22 19:27:36.000 234 33770.44 160.93 17098.61 88888.00 2017-08-22 19:27:37.000 234 33770.46 160.94 17098.64 88888.00 2017-08-22 19:27:38.000 234 33770.48 160.91 17098.64 88888.00 2017-08-22 19:27:39.000 234 33770.43 160.89 17098.63 88888.00 2017-08-22 19:27:40.000 234 33770.40 160.92 17098.60 37851.60 2017-08-22 19:27:41.000 234 33770.40 160.89 17098.55 88888.00 2017-08-22 19:27:42.000 234 33770.42 160.90 17098.52 88888.00 2017-08-22 19:27:43.000 234 33770.44 160.93 17098.58 88888.00 2017-08-22 19:27:44.000 234 33770.40 160.96 17098.59 88888.00 2017-08-22 19:27:45.000 234 33770.40 160.96 17098.55 37851.74 2017-08-22 19:27:46.000 234 33770.38 160.96 17098.55 88888.00 2017-08-22 19:27:47.000 234 33770.36 160.91 17098.55 88888.00 2017-08-22 19:27:48.000 234 33770.38 160.94 17098.56 88888.00 2017-08-22 19:27:49.000 234 33770.40 160.92 17098.56 88888.00 2017-08-22 19:27:50.000 234 33770.37 160.90 17098.53 37851.60 2017-08-22 19:27:51.000 234 33770.33 160.89 17098.51 88888.00 2017-08-22 19:27:52.000 234 33770.31 160.90 17098.51 88888.00 2017-08-22 19:27:53.000 234 33770.32 160.92 17098.54 88888.00 2017-08-22 19:27:54.000 234 33770.33 160.94 17098.53 88888.00 2017-08-22 19:27:55.000 234 33770.38 160.94 17098.53 37851.64 2017-08-22 19:27:56.000 234 33770.34 160.89 17098.55 88888.00 2017-08-22 19:27:57.000 234 33770.32 160.91 17098.57 88888.00 2017-08-22 19:27:58.000 234 33770.37 160.95 17098.59 88888.00 2017-08-22 19:27:59.000 234 33770.38 160.92 17098.61 88888.00 2017-08-22 19:28:00.000 234 33770.36 160.95 17098.62 37851.67 2017-08-22 19:28:01.000 234 33770.37 160.97 17098.60 88888.00 2017-08-22 19:28:02.000 234 33770.37 160.97 17098.58 88888.00 2017-08-22 19:28:03.000 234 33770.39 160.92 17098.59 88888.00 2017-08-22 19:28:04.000 234 33770.38 160.90 17098.60 88888.00 2017-08-22 19:28:05.000 234 33770.38 160.95 17098.56 37851.58 2017-08-22 19:28:06.000 234 33770.36 160.99 17098.57 88888.00 2017-08-22 19:28:07.000 234 33770.35 161.01 17098.58 88888.00 2017-08-22 19:28:08.000 234 33770.33 160.97 17098.60 88888.00 2017-08-22 19:28:09.000 234 33770.36 160.98 17098.65 88888.00 2017-08-22 19:28:10.000 234 33770.33 160.99 17098.60 37851.64 2017-08-22 19:28:11.000 234 33770.37 160.94 17098.62 88888.00 2017-08-22 19:28:12.000 234 33770.37 160.96 17098.64 88888.00 2017-08-22 19:28:13.000 234 33770.37 160.95 17098.60 88888.00 2017-08-22 19:28:14.000 234 33770.35 160.96 17098.62 88888.00 2017-08-22 19:28:15.000 234 33770.33 160.96 17098.60 37851.42 2017-08-22 19:28:16.000 234 33770.35 160.96 17098.64 88888.00 2017-08-22 19:28:17.000 234 33770.33 160.98 17098.62 88888.00 2017-08-22 19:28:18.000 234 33770.35 161.00 17098.60 88888.00 2017-08-22 19:28:19.000 234 33770.32 160.98 17098.61 88888.00 2017-08-22 19:28:20.000 234 33770.28 161.00 17098.62 37851.64 2017-08-22 19:28:21.000 234 33770.27 160.99 17098.59 88888.00 2017-08-22 19:28:22.000 234 33770.25 161.00 17098.59 88888.00 2017-08-22 19:28:23.000 234 33770.24 160.97 17098.61 88888.00 2017-08-22 19:28:24.000 234 33770.23 160.97 17098.59 88888.00 2017-08-22 19:28:25.000 234 33770.21 160.97 17098.60 37851.57 2017-08-22 19:28:26.000 234 33770.21 160.92 17098.63 88888.00 2017-08-22 19:28:27.000 234 33770.20 160.90 17098.56 88888.00 2017-08-22 19:28:28.000 234 33770.18 160.90 17098.55 88888.00 2017-08-22 19:28:29.000 234 33770.17 160.92 17098.55 88888.00 2017-08-22 19:28:30.000 234 33770.18 160.92 17098.58 37851.47 2017-08-22 19:28:31.000 234 33770.17 160.96 17098.59 88888.00 2017-08-22 19:28:32.000 234 33770.16 160.95 17098.61 88888.00 2017-08-22 19:28:33.000 234 33770.14 160.94 17098.60 88888.00 2017-08-22 19:28:34.000 234 33770.16 160.95 17098.63 88888.00 2017-08-22 19:28:35.000 234 33770.15 160.97 17098.60 37851.47 2017-08-22 19:28:36.000 234 33770.09 160.96 17098.59 88888.00 2017-08-22 19:28:37.000 234 33770.06 160.95 17098.59 88888.00 2017-08-22 19:28:38.000 234 33770.05 160.98 17098.62 88888.00 2017-08-22 19:28:39.000 234 33770.06 160.98 17098.62 88888.00 2017-08-22 19:28:40.000 234 33770.07 160.97 17098.63 37851.49 2017-08-22 19:28:41.000 234 33770.00 161.01 17098.68 88888.00 2017-08-22 19:28:42.000 234 33769.99 161.02 17098.64 88888.00 2017-08-22 19:28:43.000 234 33770.03 160.97 17098.64 88888.00 2017-08-22 19:28:44.000 234 33770.02 160.98 17098.68 88888.00 2017-08-22 19:28:45.000 234 33769.96 161.01 17098.61 37851.35 2017-08-22 19:28:46.000 234 33769.99 161.00 17098.62 88888.00 2017-08-22 19:28:47.000 234 33769.94 161.00 17098.62 88888.00 2017-08-22 19:28:48.000 234 33769.95 161.01 17098.59 88888.00 2017-08-22 19:28:49.000 234 33769.93 161.00 17098.61 88888.00 2017-08-22 19:28:50.000 234 33769.92 161.01 17098.61 37851.32 2017-08-22 19:28:51.000 234 33769.92 161.01 17098.64 88888.00 2017-08-22 19:28:52.000 234 33769.92 161.04 17098.56 88888.00 2017-08-22 19:28:53.000 234 33769.91 161.01 17098.54 88888.00 2017-08-22 19:28:54.000 234 33769.88 161.00 17098.54 88888.00 2017-08-22 19:28:55.000 234 33769.88 161.03 17098.56 37851.35 2017-08-22 19:28:56.000 234 33769.85 161.02 17098.57 88888.00 2017-08-22 19:28:57.000 234 33769.82 161.04 17098.64 88888.00 2017-08-22 19:28:58.000 234 33769.88 161.08 17098.66 88888.00 2017-08-22 19:28:59.000 234 33769.90 161.06 17098.63 88888.00 2017-08-22 19:29:00.000 234 33769.86 161.05 17098.59 37851.26 2017-08-22 19:29:01.000 234 33769.86 161.10 17098.62 88888.00 2017-08-22 19:29:02.000 234 33769.86 161.10 17098.61 88888.00 2017-08-22 19:29:03.000 234 33769.85 161.09 17098.61 88888.00 2017-08-22 19:29:04.000 234 33769.81 161.08 17098.55 88888.00 2017-08-22 19:29:05.000 234 33769.81 161.07 17098.55 37851.26 2017-08-22 19:29:06.000 234 33769.80 161.08 17098.53 88888.00 2017-08-22 19:29:07.000 234 33769.78 161.06 17098.55 88888.00 2017-08-22 19:29:08.000 234 33769.79 161.05 17098.59 88888.00 2017-08-22 19:29:09.000 234 33769.79 161.07 17098.58 88888.00 2017-08-22 19:29:10.000 234 33769.78 161.06 17098.53 37851.17 2017-08-22 19:29:11.000 234 33769.80 161.05 17098.54 88888.00 2017-08-22 19:29:12.000 234 33769.78 161.04 17098.51 88888.00 2017-08-22 19:29:13.000 234 33769.79 161.01 17098.51 88888.00 2017-08-22 19:29:14.000 234 33769.79 161.03 17098.54 88888.00 2017-08-22 19:29:15.000 234 33769.78 161.03 17098.57 37851.21 2017-08-22 19:29:16.000 234 33769.75 161.01 17098.57 88888.00 2017-08-22 19:29:17.000 234 33769.73 161.03 17098.57 88888.00 2017-08-22 19:29:18.000 234 33769.71 161.03 17098.57 88888.00 2017-08-22 19:29:19.000 234 33769.71 161.04 17098.59 88888.00 2017-08-22 19:29:20.000 234 33769.73 161.03 17098.56 37851.12 2017-08-22 19:29:21.000 234 33769.75 161.03 17098.57 88888.00 2017-08-22 19:29:22.000 234 33769.70 161.05 17098.57 88888.00 2017-08-22 19:29:23.000 234 33769.71 161.09 17098.57 88888.00 2017-08-22 19:29:24.000 234 33769.68 161.06 17098.56 88888.00 2017-08-22 19:29:25.000 234 33769.65 161.01 17098.58 37851.00 2017-08-22 19:29:26.000 234 33769.64 161.02 17098.58 88888.00 2017-08-22 19:29:27.000 234 33769.68 161.05 17098.62 88888.00 2017-08-22 19:29:28.000 234 33769.67 161.06 17098.58 88888.00 2017-08-22 19:29:29.000 234 33769.69 161.07 17098.58 88888.00 2017-08-22 19:29:30.000 234 33769.66 161.09 17098.60 37850.97 2017-08-22 19:29:31.000 234 33769.67 161.07 17098.63 88888.00 2017-08-22 19:29:32.000 234 33769.68 161.08 17098.64 88888.00 2017-08-22 19:29:33.000 234 33769.69 161.08 17098.65 88888.00 2017-08-22 19:29:34.000 234 33769.69 161.09 17098.65 88888.00 2017-08-22 19:29:35.000 234 33769.66 161.06 17098.67 37851.07 2017-08-22 19:29:36.000 234 33769.62 161.07 17098.62 88888.00 2017-08-22 19:29:37.000 234 33769.59 161.05 17098.63 88888.00 2017-08-22 19:29:38.000 234 33769.57 161.06 17098.62 88888.00 2017-08-22 19:29:39.000 234 33769.56 161.12 17098.58 88888.00 2017-08-22 19:29:40.000 234 33769.54 161.10 17098.60 37851.03 2017-08-22 19:29:41.000 234 33769.55 161.04 17098.61 88888.00 2017-08-22 19:29:42.000 234 33769.59 161.06 17098.58 88888.00 2017-08-22 19:29:43.000 234 33769.54 161.06 17098.53 88888.00 2017-08-22 19:29:44.000 234 33769.55 161.07 17098.51 88888.00 2017-08-22 19:29:45.000 234 33769.57 161.06 17098.53 37851.06 2017-08-22 19:29:46.000 234 33769.57 161.06 17098.52 88888.00 2017-08-22 19:29:47.000 234 33769.58 161.04 17098.52 88888.00 2017-08-22 19:29:48.000 234 33769.56 161.04 17098.54 88888.00 2017-08-22 19:29:49.000 234 33769.59 161.05 17098.57 88888.00 2017-08-22 19:29:50.000 234 33769.58 161.06 17098.57 37850.97 2017-08-22 19:29:51.000 234 33769.63 161.09 17098.57 88888.00 2017-08-22 19:29:52.000 234 33769.62 161.10 17098.56 88888.00 2017-08-22 19:29:53.000 234 33769.58 161.11 17098.53 88888.00 2017-08-22 19:29:54.000 234 33769.57 161.09 17098.53 88888.00 2017-08-22 19:29:55.000 234 33769.58 161.06 17098.55 37850.99 2017-08-22 19:29:56.000 234 33769.62 161.12 17098.57 88888.00 2017-08-22 19:29:57.000 234 33769.61 161.13 17098.59 88888.00 2017-08-22 19:29:58.000 234 33769.58 161.14 17098.58 88888.00 2017-08-22 19:29:59.000 234 33769.56 161.13 17098.54 88888.00 2017-08-22 19:30:00.000 234 33769.55 161.13 17098.55 37850.82 2017-08-22 19:30:01.000 234 33769.57 161.11 17098.59 88888.00 2017-08-22 19:30:02.000 234 33769.55 161.14 17098.61 88888.00 2017-08-22 19:30:03.000 234 33769.52 161.15 17098.63 88888.00 2017-08-22 19:30:04.000 234 33769.52 161.16 17098.64 88888.00 2017-08-22 19:30:05.000 234 33769.54 161.16 17098.60 37850.93 2017-08-22 19:30:06.000 234 33769.55 161.13 17098.59 88888.00 2017-08-22 19:30:07.000 234 33769.53 161.09 17098.59 88888.00 2017-08-22 19:30:08.000 234 33769.56 161.12 17098.58 88888.00 2017-08-22 19:30:09.000 234 33769.53 161.12 17098.58 88888.00 2017-08-22 19:30:10.000 234 33769.55 161.15 17098.57 37850.86 2017-08-22 19:30:11.000 234 33769.49 161.13 17098.62 88888.00 2017-08-22 19:30:12.000 234 33769.48 161.10 17098.65 88888.00 2017-08-22 19:30:13.000 234 33769.50 161.10 17098.67 88888.00 2017-08-22 19:30:14.000 234 33769.49 161.13 17098.68 88888.00 2017-08-22 19:30:15.000 234 33769.52 161.14 17098.66 37850.92 2017-08-22 19:30:16.000 234 33769.51 161.15 17098.69 88888.00 2017-08-22 19:30:17.000 234 33769.47 161.18 17098.66 88888.00 2017-08-22 19:30:18.000 234 33769.47 161.16 17098.62 88888.00 2017-08-22 19:30:19.000 234 33769.46 161.17 17098.65 88888.00 2017-08-22 19:30:20.000 234 33769.45 161.16 17098.67 37850.99 2017-08-22 19:30:21.000 234 33769.47 161.15 17098.67 88888.00 2017-08-22 19:30:22.000 234 33769.44 161.12 17098.66 88888.00 2017-08-22 19:30:23.000 234 33769.42 161.13 17098.67 88888.00 2017-08-22 19:30:24.000 234 33769.45 161.10 17098.66 88888.00 2017-08-22 19:30:25.000 234 33769.44 161.11 17098.65 37850.86 2017-08-22 19:30:26.000 234 33769.42 161.15 17098.64 88888.00 2017-08-22 19:30:27.000 234 33769.42 161.19 17098.66 88888.00 2017-08-22 19:30:28.000 234 33769.45 161.18 17098.66 88888.00 2017-08-22 19:30:29.000 234 33769.40 161.21 17098.67 88888.00 2017-08-22 19:30:30.000 234 33769.40 161.21 17098.64 37850.78 2017-08-22 19:30:31.000 234 33769.40 161.16 17098.60 88888.00 2017-08-22 19:30:32.000 234 33769.37 161.16 17098.65 88888.00 2017-08-22 19:30:33.000 234 33769.37 161.17 17098.70 88888.00 2017-08-22 19:30:34.000 234 33769.31 161.19 17098.68 88888.00 2017-08-22 19:30:35.000 234 33769.31 161.18 17098.72 37850.71 2017-08-22 19:30:36.000 234 33769.32 161.13 17098.72 88888.00 2017-08-22 19:30:37.000 234 33769.35 161.15 17098.70 88888.00 2017-08-22 19:30:38.000 234 33769.35 161.13 17098.66 88888.00 2017-08-22 19:30:39.000 234 33769.33 161.14 17098.64 88888.00 2017-08-22 19:30:40.000 234 33769.32 161.14 17098.69 37850.79 2017-08-22 19:30:41.000 234 33769.33 161.15 17098.71 88888.00 2017-08-22 19:30:42.000 234 33769.35 161.16 17098.64 88888.00 2017-08-22 19:30:43.000 234 33769.31 161.17 17098.64 88888.00 2017-08-22 19:30:44.000 234 33769.34 161.18 17098.67 88888.00 2017-08-22 19:30:45.000 234 33769.33 161.18 17098.65 37850.76 2017-08-22 19:30:46.000 234 33769.29 161.17 17098.68 88888.00 2017-08-22 19:30:47.000 234 33769.26 161.20 17098.70 88888.00 2017-08-22 19:30:48.000 234 33769.28 161.23 17098.70 88888.00 2017-08-22 19:30:49.000 234 33769.28 161.22 17098.68 88888.00 2017-08-22 19:30:50.000 234 33769.26 161.20 17098.66 37850.69 2017-08-22 19:30:51.000 234 33769.25 161.23 17098.68 88888.00 2017-08-22 19:30:52.000 234 33769.24 161.20 17098.68 88888.00 2017-08-22 19:30:53.000 234 33769.21 161.20 17098.65 88888.00 2017-08-22 19:30:54.000 234 33769.23 161.19 17098.65 88888.00 2017-08-22 19:30:55.000 234 33769.26 161.18 17098.73 37850.82 2017-08-22 19:30:56.000 234 33769.22 161.16 17098.74 88888.00 2017-08-22 19:30:57.000 234 33769.23 161.12 17098.70 88888.00 2017-08-22 19:30:58.000 234 33769.22 161.15 17098.70 88888.00 2017-08-22 19:30:59.000 234 33769.20 161.18 17098.68 88888.00 2017-08-22 19:31:00.000 234 33769.19 161.17 17098.65 37850.74 2017-08-22 19:31:01.000 234 33769.17 161.16 17098.68 88888.00 2017-08-22 19:31:02.000 234 33769.17 161.17 17098.72 88888.00 2017-08-22 19:31:03.000 234 33769.19 161.18 17098.76 88888.00 2017-08-22 19:31:04.000 234 33769.18 161.16 17098.80 88888.00 2017-08-22 19:31:05.000 234 33769.16 161.16 17098.77 37850.64 2017-08-22 19:31:06.000 234 33769.14 161.17 17098.77 88888.00 2017-08-22 19:31:07.000 234 33769.14 161.16 17098.77 88888.00 2017-08-22 19:31:08.000 234 33769.13 161.14 17098.75 88888.00 2017-08-22 19:31:09.000 234 33769.14 161.15 17098.75 88888.00 2017-08-22 19:31:10.000 234 33769.14 161.17 17098.76 37850.71 2017-08-22 19:31:11.000 234 33769.16 161.19 17098.76 88888.00 2017-08-22 19:31:12.000 234 33769.15 161.22 17098.75 88888.00 2017-08-22 19:31:13.000 234 33769.13 161.24 17098.72 88888.00 2017-08-22 19:31:14.000 234 33769.14 161.26 17098.72 88888.00 2017-08-22 19:31:15.000 234 33769.19 161.23 17098.73 37850.74 2017-08-22 19:31:16.000 234 33769.21 161.24 17098.72 88888.00 2017-08-22 19:31:17.000 234 33769.20 161.26 17098.68 88888.00 2017-08-22 19:31:18.000 234 33769.19 161.27 17098.68 88888.00 2017-08-22 19:31:19.000 234 33769.19 161.26 17098.73 88888.00 2017-08-22 19:31:20.000 234 33769.19 161.25 17098.74 37850.68 2017-08-22 19:31:21.000 234 33769.14 161.22 17098.71 88888.00 2017-08-22 19:31:22.000 234 33769.11 161.15 17098.70 88888.00 2017-08-22 19:31:23.000 234 33769.11 161.17 17098.69 88888.00 2017-08-22 19:31:24.000 234 33769.09 161.19 17098.69 88888.00 2017-08-22 19:31:25.000 234 33769.10 161.22 17098.73 37850.65 2017-08-22 19:31:26.000 234 33769.11 161.24 17098.75 88888.00 2017-08-22 19:31:27.000 234 33769.09 161.20 17098.73 88888.00 2017-08-22 19:31:28.000 234 33769.12 161.20 17098.72 88888.00 2017-08-22 19:31:29.000 234 33769.08 161.20 17098.69 88888.00 2017-08-22 19:31:30.000 234 33769.10 161.18 17098.67 37850.60 2017-08-22 19:31:31.000 234 33769.07 161.20 17098.72 88888.00 2017-08-22 19:31:32.000 234 33769.06 161.24 17098.74 88888.00 2017-08-22 19:31:33.000 234 33769.06 161.27 17098.72 88888.00 2017-08-22 19:31:34.000 234 33769.04 161.29 17098.72 88888.00 2017-08-22 19:31:35.000 234 33769.03 161.26 17098.69 37850.79 2017-08-22 19:31:36.000 234 33769.02 161.24 17098.69 88888.00 2017-08-22 19:31:37.000 234 33769.02 161.27 17098.74 88888.00 2017-08-22 19:31:38.000 234 33769.02 161.25 17098.75 88888.00 2017-08-22 19:31:39.000 234 33769.02 161.25 17098.77 88888.00 2017-08-22 19:31:40.000 234 33769.05 161.25 17098.72 37850.65 2017-08-22 19:31:41.000 234 33769.09 161.29 17098.71 88888.00 2017-08-22 19:31:42.000 234 33769.12 161.31 17098.72 88888.00 2017-08-22 19:31:43.000 234 33769.08 161.28 17098.67 88888.00 2017-08-22 19:31:44.000 234 33769.06 161.28 17098.68 88888.00 2017-08-22 19:31:45.000 234 33769.04 161.28 17098.70 37850.53 2017-08-22 19:31:46.000 234 33769.03 161.29 17098.69 88888.00 2017-08-22 19:31:47.000 234 33769.03 161.26 17098.70 88888.00 2017-08-22 19:31:48.000 234 33769.02 161.30 17098.69 88888.00 2017-08-22 19:31:49.000 234 33769.01 161.30 17098.68 88888.00 2017-08-22 19:31:50.000 234 33769.01 161.32 17098.70 37850.58 2017-08-22 19:31:51.000 234 33768.98 161.34 17098.66 88888.00 2017-08-22 19:31:52.000 234 33768.98 161.35 17098.66 88888.00 2017-08-22 19:31:53.000 234 33768.95 161.36 17098.69 88888.00 2017-08-22 19:31:54.000 234 33768.97 161.38 17098.69 88888.00 2017-08-22 19:31:55.000 234 33769.00 161.33 17098.66 37850.56 2017-08-22 19:31:56.000 234 33768.97 161.29 17098.66 88888.00 2017-08-22 19:31:57.000 234 33768.95 161.29 17098.68 88888.00 2017-08-22 19:31:58.000 234 33768.98 161.34 17098.68 88888.00 2017-08-22 19:31:59.000 234 33768.97 161.37 17098.68 88888.00 2017-08-22 19:32:00.000 234 33768.97 161.36 17098.68 37850.53 2017-08-22 19:32:01.000 234 33768.99 161.33 17098.70 88888.00 2017-08-22 19:32:02.000 234 33768.96 161.35 17098.72 88888.00 2017-08-22 19:32:03.000 234 33768.94 161.34 17098.72 88888.00 2017-08-22 19:32:04.000 234 33768.97 161.34 17098.76 88888.00 2017-08-22 19:32:05.000 234 33768.95 161.28 17098.75 37850.61 2017-08-22 19:32:06.000 234 33768.92 161.25 17098.72 88888.00 2017-08-22 19:32:07.000 234 33768.92 161.24 17098.73 88888.00 2017-08-22 19:32:08.000 234 33768.94 161.27 17098.72 88888.00 2017-08-22 19:32:09.000 234 33768.96 161.25 17098.70 88888.00 2017-08-22 19:32:10.000 234 33768.95 161.26 17098.71 37850.67 2017-08-22 19:32:11.000 234 33768.96 161.30 17098.66 88888.00 2017-08-22 19:32:12.000 234 33768.97 161.34 17098.65 88888.00 2017-08-22 19:32:13.000 234 33768.97 161.31 17098.68 88888.00 2017-08-22 19:32:14.000 234 33768.97 161.30 17098.69 88888.00 2017-08-22 19:32:15.000 234 33768.98 161.28 17098.63 37850.49 2017-08-22 19:32:16.000 234 33768.98 161.26 17098.62 88888.00 2017-08-22 19:32:17.000 234 33768.94 161.23 17098.62 88888.00 2017-08-22 19:32:18.000 234 33768.93 161.20 17098.64 88888.00 2017-08-22 19:32:19.000 234 33768.93 161.24 17098.66 88888.00 2017-08-22 19:32:20.000 234 33768.97 161.26 17098.64 37850.44 2017-08-22 19:32:21.000 234 33768.98 161.25 17098.60 88888.00 2017-08-22 19:32:22.000 234 33768.99 161.26 17098.63 88888.00 2017-08-22 19:32:23.000 234 33768.97 161.32 17098.62 88888.00 2017-08-22 19:32:24.000 234 33768.99 161.34 17098.64 88888.00 2017-08-22 19:32:25.000 234 33768.97 161.31 17098.64 37850.60 2017-08-22 19:32:26.000 234 33768.96 161.33 17098.69 88888.00 2017-08-22 19:32:27.000 234 33768.95 161.39 17098.68 88888.00 2017-08-22 19:32:28.000 234 33768.94 161.35 17098.68 88888.00 2017-08-22 19:32:29.000 234 33768.96 161.29 17098.70 88888.00 2017-08-22 19:32:30.000 234 33768.96 161.30 17098.65 37850.39 2017-08-22 19:32:31.000 234 33768.96 161.27 17098.62 88888.00 2017-08-22 19:32:32.000 234 33768.97 161.29 17098.62 88888.00 2017-08-22 19:32:33.000 234 33768.93 161.30 17098.60 88888.00 2017-08-22 19:32:34.000 234 33768.93 161.28 17098.60 88888.00 2017-08-22 19:32:35.000 234 33768.91 161.26 17098.63 37850.46 2017-08-22 19:32:36.000 234 33768.87 161.30 17098.64 88888.00 2017-08-22 19:32:37.000 234 33768.84 161.32 17098.68 88888.00 2017-08-22 19:32:38.000 234 33768.87 161.34 17098.68 88888.00 2017-08-22 19:32:39.000 234 33768.84 161.29 17098.70 88888.00 2017-08-22 19:32:40.000 234 33768.83 161.31 17098.73 37850.43 2017-08-22 19:32:41.000 234 33768.83 161.29 17098.67 88888.00 2017-08-22 19:32:42.000 234 33768.84 161.27 17098.64 88888.00 2017-08-22 19:32:43.000 234 33768.84 161.24 17098.62 88888.00 2017-08-22 19:32:44.000 234 33768.84 161.19 17098.65 88888.00 2017-08-22 19:32:45.000 234 33768.87 161.23 17098.65 37850.40 2017-08-22 19:32:46.000 234 33768.85 161.30 17098.64 88888.00 2017-08-22 19:32:47.000 234 33768.83 161.24 17098.62 88888.00 2017-08-22 19:32:48.000 234 33768.86 161.21 17098.66 88888.00 2017-08-22 19:32:49.000 234 33768.84 161.20 17098.66 88888.00 2017-08-22 19:32:50.000 234 33768.81 161.22 17098.65 37850.35 2017-08-22 19:32:51.000 234 33768.80 161.25 17098.66 88888.00 2017-08-22 19:32:52.000 234 33768.82 161.28 17098.64 88888.00 2017-08-22 19:32:53.000 234 33768.80 161.29 17098.63 88888.00 2017-08-22 19:32:54.000 234 33768.81 161.29 17098.65 88888.00 2017-08-22 19:32:55.000 234 33768.79 161.30 17098.63 37850.32 2017-08-22 19:32:56.000 234 33768.78 161.24 17098.64 88888.00 2017-08-22 19:32:57.000 234 33768.75 161.29 17098.60 88888.00 2017-08-22 19:32:58.000 234 33768.75 161.29 17098.62 88888.00 2017-08-22 19:32:59.000 234 33768.75 161.29 17098.63 88888.00 2017-08-22 19:33:00.000 234 33768.79 161.28 17098.64 37850.28 2017-08-22 19:33:01.000 234 33768.79 161.24 17098.61 88888.00 2017-08-22 19:33:02.000 234 33768.70 161.28 17098.58 88888.00 2017-08-22 19:33:03.000 234 33768.70 161.31 17098.62 88888.00 2017-08-22 19:33:04.000 234 33768.72 161.29 17098.63 88888.00 2017-08-22 19:33:05.000 234 33768.68 161.28 17098.64 37850.28 2017-08-22 19:33:06.000 234 33768.67 161.32 17098.67 88888.00 2017-08-22 19:33:07.000 234 33768.69 161.32 17098.63 88888.00 2017-08-22 19:33:08.000 234 33768.65 161.33 17098.63 88888.00 2017-08-22 19:33:09.000 234 33768.62 161.33 17098.65 88888.00 2017-08-22 19:33:10.000 234 33768.66 161.35 17098.70 37850.32 2017-08-22 19:33:11.000 234 33768.69 161.36 17098.69 88888.00 2017-08-22 19:33:12.000 234 33768.68 161.35 17098.68 88888.00 2017-08-22 19:33:13.000 234 33768.65 161.32 17098.70 88888.00 2017-08-22 19:33:14.000 234 33768.67 161.33 17098.69 88888.00 2017-08-22 19:33:15.000 234 33768.64 161.37 17098.69 37850.22 2017-08-22 19:33:16.000 234 33768.66 161.39 17098.68 88888.00 2017-08-22 19:33:17.000 234 33768.66 161.37 17098.62 88888.00 2017-08-22 19:33:18.000 234 33768.65 161.38 17098.66 88888.00 2017-08-22 19:33:19.000 234 33768.63 161.41 17098.69 88888.00 2017-08-22 19:33:20.000 234 33768.61 161.40 17098.69 37850.15 2017-08-22 19:33:21.000 234 33768.60 161.40 17098.68 88888.00 2017-08-22 19:33:22.000 234 33768.60 161.37 17098.68 88888.00 2017-08-22 19:33:23.000 234 33768.57 161.37 17098.68 88888.00 2017-08-22 19:33:24.000 234 33768.55 161.41 17098.70 88888.00 2017-08-22 19:33:25.000 234 33768.57 161.40 17098.73 37850.12 2017-08-22 19:33:26.000 234 33768.55 161.37 17098.70 88888.00 2017-08-22 19:33:27.000 234 33768.52 161.38 17098.71 88888.00 2017-08-22 19:33:28.000 234 33768.54 161.42 17098.67 88888.00 2017-08-22 19:33:29.000 234 33768.57 161.47 17098.72 88888.00 2017-08-22 19:33:30.000 234 33768.57 161.44 17098.74 37850.07 2017-08-22 19:33:31.000 234 33768.54 161.44 17098.73 88888.00 2017-08-22 19:33:32.000 234 33768.50 161.46 17098.65 88888.00 2017-08-22 19:33:33.000 234 33768.48 161.47 17098.70 88888.00 2017-08-22 19:33:34.000 234 33768.49 161.45 17098.75 88888.00 2017-08-22 19:33:35.000 234 33768.46 161.47 17098.72 37849.97 2017-08-22 19:33:36.000 234 33768.45 161.50 17098.75 88888.00 2017-08-22 19:33:37.000 234 33768.42 161.53 17098.80 88888.00 2017-08-22 19:33:38.000 234 33768.40 161.55 17098.78 88888.00 2017-08-22 19:33:39.000 234 33768.38 161.57 17098.75 88888.00 2017-08-22 19:33:40.000 234 33768.34 161.59 17098.73 37850.01 2017-08-22 19:33:41.000 234 33768.35 161.59 17098.73 88888.00 2017-08-22 19:33:42.000 234 33768.39 161.58 17098.64 88888.00 2017-08-22 19:33:43.000 234 33768.38 161.57 17098.61 88888.00 2017-08-22 19:33:44.000 234 33768.38 161.57 17098.65 88888.00 2017-08-22 19:33:45.000 234 33768.37 161.56 17098.67 37849.99 2017-08-22 19:33:46.000 234 33768.37 161.59 17098.70 88888.00 2017-08-22 19:33:47.000 234 33768.38 161.57 17098.67 88888.00 2017-08-22 19:33:48.000 234 33768.33 161.58 17098.68 88888.00 2017-08-22 19:33:49.000 234 33768.25 161.61 17098.71 88888.00 2017-08-22 19:33:50.000 234 33768.23 161.62 17098.73 37849.85 2017-08-22 19:33:51.000 234 33768.25 161.59 17098.74 88888.00 2017-08-22 19:33:52.000 234 33768.24 161.55 17098.72 88888.00 2017-08-22 19:33:53.000 234 33768.25 161.55 17098.71 88888.00 2017-08-22 19:33:54.000 234 33768.26 161.56 17098.71 88888.00 2017-08-22 19:33:55.000 234 33768.26 161.62 17098.72 37849.82 2017-08-22 19:33:56.000 234 33768.24 161.58 17098.71 88888.00 2017-08-22 19:33:57.000 234 33768.18 161.58 17098.72 88888.00 2017-08-22 19:33:58.000 234 33768.16 161.53 17098.74 88888.00 2017-08-22 19:33:59.000 234 33768.14 161.57 17098.76 88888.00 2017-08-22 19:34:00.000 234 33768.13 161.58 17098.74 37849.85 2017-08-22 19:34:01.000 234 33768.13 161.57 17098.76 88888.00 2017-08-22 19:34:02.000 234 33768.12 161.59 17098.77 88888.00 2017-08-22 19:34:03.000 234 33768.12 161.62 17098.81 88888.00 2017-08-22 19:34:04.000 234 33768.13 161.59 17098.79 88888.00 2017-08-22 19:34:05.000 234 33768.13 161.57 17098.77 37849.78 2017-08-22 19:34:06.000 234 33768.13 161.60 17098.77 88888.00 2017-08-22 19:34:07.000 234 33768.12 161.63 17098.71 88888.00 2017-08-22 19:34:08.000 234 33768.11 161.68 17098.75 88888.00 2017-08-22 19:34:09.000 234 33768.06 161.64 17098.76 88888.00 2017-08-22 19:34:10.000 234 33768.03 161.58 17098.73 37849.65 2017-08-22 19:34:11.000 234 33768.03 161.58 17098.74 88888.00 2017-08-22 19:34:12.000 234 33768.03 161.62 17098.70 88888.00 2017-08-22 19:34:13.000 234 33768.01 161.63 17098.76 88888.00 2017-08-22 19:34:14.000 234 33768.00 161.62 17098.82 88888.00 2017-08-22 19:34:15.000 234 33768.00 161.63 17098.80 37849.71 2017-08-22 19:34:16.000 234 33767.98 161.66 17098.75 88888.00 2017-08-22 19:34:17.000 234 33767.95 161.71 17098.77 88888.00 2017-08-22 19:34:18.000 234 33767.94 161.72 17098.76 88888.00 2017-08-22 19:34:19.000 234 33767.88 161.72 17098.75 88888.00 2017-08-22 19:34:20.000 234 33767.90 161.71 17098.74 37849.53 2017-08-22 19:34:21.000 234 33767.89 161.69 17098.73 88888.00 2017-08-22 19:34:22.000 234 33767.89 161.67 17098.76 88888.00 2017-08-22 19:34:23.000 234 33767.85 161.68 17098.73 88888.00 2017-08-22 19:34:24.000 234 33767.86 161.69 17098.74 88888.00 2017-08-22 19:34:25.000 234 33767.86 161.68 17098.74 37849.57 2017-08-22 19:34:26.000 234 33767.82 161.69 17098.74 88888.00 2017-08-22 19:34:27.000 234 33767.79 161.73 17098.75 88888.00 2017-08-22 19:34:28.000 234 33767.77 161.71 17098.76 88888.00 2017-08-22 19:34:29.000 234 33767.75 161.70 17098.76 88888.00 2017-08-22 19:34:30.000 234 33767.74 161.72 17098.75 37849.51 2017-08-22 19:34:31.000 234 33767.71 161.73 17098.77 88888.00 2017-08-22 19:34:32.000 234 33767.67 161.73 17098.78 88888.00 2017-08-22 19:34:33.000 234 33767.70 161.71 17098.78 88888.00 2017-08-22 19:34:34.000 234 33767.67 161.72 17098.81 88888.00 2017-08-22 19:34:35.000 234 33767.69 161.71 17098.82 37849.44 2017-08-22 19:34:36.000 234 33767.71 161.72 17098.80 88888.00 2017-08-22 19:34:37.000 234 33767.69 161.72 17098.77 88888.00 2017-08-22 19:34:38.000 234 33767.65 161.73 17098.76 88888.00 2017-08-22 19:34:39.000 234 33767.63 161.74 17098.75 88888.00 2017-08-22 19:34:40.000 234 33767.64 161.72 17098.75 37849.24 2017-08-22 19:34:41.000 234 33767.67 161.76 17098.76 88888.00 2017-08-22 19:34:42.000 234 33767.66 161.79 17098.75 88888.00 2017-08-22 19:34:43.000 234 33767.61 161.80 17098.78 88888.00 2017-08-22 19:34:44.000 234 33767.62 161.82 17098.76 88888.00 2017-08-22 19:34:45.000 234 33767.61 161.77 17098.69 37849.25 2017-08-22 19:34:46.000 234 33767.61 161.76 17098.71 88888.00 2017-08-22 19:34:47.000 234 33767.56 161.78 17098.71 88888.00 2017-08-22 19:34:48.000 234 33767.54 161.80 17098.72 88888.00 2017-08-22 19:34:49.000 234 33767.53 161.79 17098.72 88888.00 2017-08-22 19:34:50.000 234 33767.54 161.81 17098.75 37849.21 2017-08-22 19:34:51.000 234 33767.52 161.79 17098.79 88888.00 2017-08-22 19:34:52.000 234 33767.47 161.76 17098.75 88888.00 2017-08-22 19:34:53.000 234 33767.44 161.79 17098.78 88888.00 2017-08-22 19:34:54.000 234 33767.43 161.81 17098.77 88888.00 2017-08-22 19:34:55.000 234 33767.39 161.83 17098.78 37849.17 2017-08-22 19:34:56.000 234 33767.38 161.81 17098.78 88888.00 2017-08-22 19:34:57.000 234 33767.39 161.81 17098.75 88888.00 2017-08-22 19:34:58.000 234 33767.38 161.78 17098.79 88888.00 2017-08-22 19:34:59.000 234 33767.36 161.75 17098.79 88888.00 2017-08-22 19:35:00.000 234 33767.34 161.76 17098.79 37849.01 2017-08-22 19:35:01.000 234 33767.27 161.81 17098.82 88888.00 2017-08-22 19:35:02.000 234 33767.30 161.84 17098.81 88888.00 2017-08-22 19:35:03.000 234 33767.26 161.85 17098.78 88888.00 2017-08-22 19:35:04.000 234 33767.25 161.87 17098.82 88888.00 2017-08-22 19:35:05.000 234 33767.24 161.88 17098.82 37848.83 2017-08-22 19:35:06.000 234 33767.16 161.86 17098.82 88888.00 2017-08-22 19:35:07.000 234 33767.12 161.89 17098.83 88888.00 2017-08-22 19:35:08.000 234 33767.08 161.89 17098.87 88888.00 2017-08-22 19:35:09.000 234 33767.06 161.85 17098.86 88888.00 2017-08-22 19:35:10.000 234 33767.03 161.86 17098.82 37848.81 2017-08-22 19:35:11.000 234 33766.99 161.90 17098.86 88888.00 2017-08-22 19:35:12.000 234 33766.99 161.90 17098.85 88888.00 2017-08-22 19:35:13.000 234 33766.95 161.91 17098.85 88888.00 2017-08-22 19:35:14.000 234 33766.94 161.92 17098.89 88888.00 2017-08-22 19:35:15.000 234 33766.90 161.90 17098.87 37848.68 2017-08-22 19:35:16.000 234 33766.86 161.91 17098.88 88888.00 2017-08-22 19:35:17.000 234 33766.84 161.93 17098.88 88888.00 2017-08-22 19:35:18.000 234 33766.82 161.97 17098.89 88888.00 2017-08-22 19:35:19.000 234 33766.80 161.94 17098.86 88888.00 2017-08-22 19:35:20.000 234 33766.79 161.98 17098.87 37848.67 2017-08-22 19:35:21.000 234 33766.78 161.99 17098.91 88888.00 2017-08-22 19:35:22.000 234 33766.76 162.02 17098.87 88888.00 2017-08-22 19:35:23.000 234 33766.71 162.04 17098.82 88888.00 2017-08-22 19:35:24.000 234 33766.68 162.04 17098.85 88888.00 2017-08-22 19:35:25.000 234 33766.68 162.10 17098.90 37848.49 2017-08-22 19:35:26.000 234 33766.66 162.07 17098.89 88888.00 2017-08-22 19:35:27.000 234 33766.64 162.10 17098.86 88888.00 2017-08-22 19:35:28.000 234 33766.61 162.13 17098.87 88888.00 2017-08-22 19:35:29.000 234 33766.60 162.14 17098.86 88888.00 2017-08-22 19:35:30.000 234 33766.55 162.10 17098.91 37848.49 2017-08-22 19:35:31.000 234 33766.55 162.13 17098.89 88888.00 2017-08-22 19:35:32.000 234 33766.53 162.16 17098.87 88888.00 2017-08-22 19:35:33.000 234 33766.49 162.14 17098.85 88888.00 2017-08-22 19:35:34.000 234 33766.44 162.14 17098.84 88888.00 2017-08-22 19:35:35.000 234 33766.45 162.17 17098.86 37848.32 2017-08-22 19:35:36.000 234 33766.46 162.17 17098.87 88888.00 2017-08-22 19:35:37.000 234 33766.44 162.15 17098.90 88888.00 2017-08-22 19:35:38.000 234 33766.43 162.16 17098.92 88888.00 2017-08-22 19:35:39.000 234 33766.38 162.18 17098.91 88888.00 2017-08-22 19:35:40.000 234 33766.35 162.22 17098.89 37848.21 2017-08-22 19:35:41.000 234 33766.33 162.20 17098.85 88888.00 2017-08-22 19:35:42.000 234 33766.35 162.25 17098.85 88888.00 2017-08-22 19:35:43.000 234 33766.35 162.25 17098.88 88888.00 2017-08-22 19:35:44.000 234 33766.29 162.24 17098.90 88888.00 2017-08-22 19:35:45.000 234 33766.26 162.24 17098.92 37848.08 2017-08-22 19:35:46.000 234 33766.25 162.28 17098.96 88888.00 2017-08-22 19:35:47.000 234 33766.22 162.26 17098.93 88888.00 2017-08-22 19:35:48.000 234 33766.15 162.25 17098.87 88888.00 2017-08-22 19:35:49.000 234 33766.12 162.29 17098.88 88888.00 2017-08-22 19:35:50.000 234 33766.08 162.33 17098.88 37848.07 2017-08-22 19:35:51.000 234 33766.08 162.34 17098.90 88888.00 2017-08-22 19:35:52.000 234 33766.10 162.37 17098.91 88888.00 2017-08-22 19:35:53.000 234 33766.02 162.37 17098.91 88888.00 2017-08-22 19:35:54.000 234 33766.00 162.37 17098.90 88888.00 2017-08-22 19:35:55.000 234 33765.95 162.41 17098.92 37847.96 2017-08-22 19:35:56.000 234 33765.93 162.39 17098.90 88888.00 2017-08-22 19:35:57.000 234 33765.89 162.37 17098.88 88888.00 2017-08-22 19:35:58.000 234 33765.86 162.39 17098.89 88888.00 2017-08-22 19:35:59.000 234 33765.85 162.40 17098.87 88888.00 2017-08-22 19:36:00.000 234 33765.81 162.44 17098.86 37847.83 2017-08-22 19:36:01.000 234 33765.83 162.44 17098.90 88888.00 2017-08-22 19:36:02.000 234 33765.82 162.46 17098.91 88888.00 2017-08-22 19:36:03.000 234 33765.76 162.51 17098.93 88888.00 2017-08-22 19:36:04.000 234 33765.75 162.53 17098.92 88888.00 2017-08-22 19:36:05.000 234 33765.75 162.52 17098.93 37847.65 2017-08-22 19:36:06.000 234 33765.71 162.51 17098.94 88888.00 2017-08-22 19:36:07.000 234 33765.68 162.49 17098.93 88888.00 2017-08-22 19:36:08.000 234 33765.65 162.48 17098.92 88888.00 2017-08-22 19:36:09.000 234 33765.60 162.54 17098.93 88888.00 2017-08-22 19:36:10.000 234 33765.55 162.54 17098.95 37847.57 2017-08-22 19:36:11.000 234 33765.54 162.53 17098.95 88888.00 2017-08-22 19:36:12.000 234 33765.50 162.55 17098.95 88888.00 2017-08-22 19:36:13.000 234 33765.43 162.56 17098.96 88888.00 2017-08-22 19:36:14.000 234 33765.43 162.60 17098.97 88888.00 2017-08-22 19:36:15.000 234 33765.40 162.59 17098.93 37847.42 2017-08-22 19:36:16.000 234 33765.37 162.56 17098.91 88888.00 2017-08-22 19:36:17.000 234 33765.38 162.54 17098.93 88888.00 2017-08-22 19:36:18.000 234 33765.33 162.58 17098.93 88888.00 2017-08-22 19:36:19.000 234 33765.35 162.58 17098.97 88888.00 2017-08-22 19:36:20.000 234 33765.34 162.61 17098.95 37847.35 2017-08-22 19:36:21.000 234 33765.28 162.63 17098.94 88888.00 2017-08-22 19:36:22.000 234 33765.21 162.64 17098.94 88888.00 2017-08-22 19:36:23.000 234 33765.16 162.67 17098.95 88888.00 2017-08-22 19:36:24.000 234 33765.14 162.68 17098.96 88888.00 2017-08-22 19:36:25.000 234 33765.12 162.71 17098.95 37847.15 2017-08-22 19:36:26.000 234 33765.16 162.72 17098.94 88888.00 2017-08-22 19:36:27.000 234 33765.12 162.71 17098.95 88888.00 2017-08-22 19:36:28.000 234 33765.08 162.70 17098.95 88888.00 2017-08-22 19:36:29.000 234 33765.04 162.74 17098.93 88888.00 2017-08-22 19:36:30.000 234 33764.99 162.79 17098.96 37847.06 2017-08-22 19:36:31.000 234 33764.97 162.79 17098.95 88888.00 2017-08-22 19:36:32.000 234 33765.01 162.80 17098.97 88888.00 2017-08-22 19:36:33.000 234 33764.97 162.77 17098.96 88888.00 2017-08-22 19:36:34.000 234 33764.92 162.78 17098.99 88888.00 2017-08-22 19:36:35.000 234 33764.89 162.83 17099.01 37847.07 2017-08-22 19:36:36.000 234 33764.85 162.83 17099.03 88888.00 2017-08-22 19:36:37.000 234 33764.84 162.86 17099.00 88888.00 2017-08-22 19:36:38.000 234 33764.82 162.86 17098.98 88888.00 2017-08-22 19:36:39.000 234 33764.80 162.85 17098.97 88888.00 2017-08-22 19:36:40.000 234 33764.74 162.84 17098.99 37846.76 2017-08-22 19:36:41.000 234 33764.71 162.81 17099.00 88888.00 2017-08-22 19:36:42.000 234 33764.68 162.82 17098.97 88888.00 2017-08-22 19:36:43.000 234 33764.65 162.83 17098.98 88888.00 2017-08-22 19:36:44.000 234 33764.64 162.85 17098.95 88888.00 2017-08-22 19:36:45.000 234 33764.62 162.88 17098.97 37846.71 2017-08-22 19:36:46.000 234 33764.59 162.87 17098.97 88888.00 2017-08-22 19:36:47.000 234 33764.52 162.91 17098.96 88888.00 2017-08-22 19:36:48.000 234 33764.50 162.88 17098.95 88888.00 2017-08-22 19:36:49.000 234 33764.51 162.93 17098.96 88888.00 2017-08-22 19:36:50.000 234 33764.49 162.93 17098.94 37846.71 2017-08-22 19:36:51.000 234 33764.48 162.98 17098.96 88888.00 2017-08-22 19:36:52.000 234 33764.41 163.01 17098.97 88888.00 2017-08-22 19:36:53.000 234 33764.39 163.04 17098.99 88888.00 2017-08-22 19:36:54.000 234 33764.39 163.03 17098.98 88888.00 2017-08-22 19:36:55.000 234 33764.35 163.00 17098.98 37846.58 2017-08-22 19:36:56.000 234 33764.34 163.01 17099.00 88888.00 2017-08-22 19:36:57.000 234 33764.31 163.03 17098.99 88888.00 2017-08-22 19:36:58.000 234 33764.31 162.98 17098.97 88888.00 2017-08-22 19:36:59.000 234 33764.28 162.95 17098.98 88888.00 2017-08-22 19:37:00.000 234 33764.20 163.01 17098.97 37846.38 2017-08-22 19:37:01.000 234 33764.22 163.05 17098.99 88888.00 2017-08-22 19:37:02.000 234 33764.20 163.11 17098.98 88888.00 2017-08-22 19:37:03.000 234 33764.17 163.12 17098.98 88888.00 2017-08-22 19:37:04.000 234 33764.16 163.08 17098.99 88888.00 2017-08-22 19:37:05.000 234 33764.14 163.08 17098.99 37846.32 2017-08-22 19:37:06.000 234 33764.12 163.12 17099.01 88888.00 2017-08-22 19:37:07.000 234 33764.11 163.12 17099.04 88888.00 2017-08-22 19:37:08.000 234 33764.05 163.13 17099.05 88888.00 2017-08-22 19:37:09.000 234 33764.07 163.17 17099.03 88888.00 2017-08-22 19:37:10.000 234 33764.10 163.14 17099.02 37846.19 2017-08-22 19:37:11.000 234 33764.10 163.12 17099.06 88888.00 2017-08-22 19:37:12.000 234 33764.10 163.16 17099.04 88888.00 2017-08-22 19:37:13.000 234 33764.07 163.18 17099.01 88888.00 2017-08-22 19:37:14.000 234 33764.05 163.19 17099.05 88888.00 2017-08-22 19:37:15.000 234 33764.02 163.18 17099.05 37846.21 2017-08-22 19:37:16.000 234 33763.98 163.22 17099.08 88888.00 2017-08-22 19:37:17.000 234 33763.98 163.22 17099.07 88888.00 2017-08-22 19:37:18.000 234 33763.97 163.25 17099.05 88888.00 2017-08-22 19:37:19.000 234 33763.91 163.27 17099.07 88888.00 2017-08-22 19:37:20.000 234 33763.92 163.24 17099.08 37846.03 2017-08-22 19:37:21.000 234 33763.89 163.21 17099.05 88888.00 2017-08-22 19:37:22.000 234 33763.85 163.26 17099.04 88888.00 2017-08-22 19:37:23.000 234 33763.82 163.30 17099.06 88888.00 2017-08-22 19:37:24.000 234 33763.76 163.30 17099.06 88888.00 2017-08-22 19:37:25.000 234 33763.78 163.31 17099.10 37845.94 2017-08-22 19:37:26.000 234 33763.78 163.31 17099.09 88888.00 2017-08-22 19:37:27.000 234 33763.75 163.31 17099.07 88888.00 2017-08-22 19:37:28.000 234 33763.73 163.32 17099.06 88888.00 2017-08-22 19:37:29.000 234 33763.71 163.35 17099.11 88888.00 2017-08-22 19:37:30.000 234 33763.67 163.36 17099.10 37845.86 2017-08-22 19:37:31.000 234 33763.64 163.36 17099.08 88888.00 2017-08-22 19:37:32.000 234 33763.60 163.35 17099.00 88888.00 2017-08-22 19:37:33.000 234 33763.60 163.38 17099.00 88888.00 2017-08-22 19:37:34.000 234 33763.57 163.38 17099.02 88888.00 2017-08-22 19:37:35.000 234 33763.55 163.35 17099.02 37845.88 2017-08-22 19:37:36.000 234 33763.56 163.40 17099.05 88888.00 2017-08-22 19:37:37.000 234 33763.51 163.35 17099.05 88888.00 2017-08-22 19:37:38.000 234 33763.53 163.37 17099.05 88888.00 2017-08-22 19:37:39.000 234 33763.50 163.41 17099.06 88888.00 2017-08-22 19:37:40.000 234 33763.47 163.42 17099.02 37845.74 2017-08-22 19:37:41.000 234 33763.45 163.45 17099.01 88888.00 2017-08-22 19:37:42.000 234 33763.43 163.43 17099.00 88888.00 2017-08-22 19:37:43.000 234 33763.42 163.41 17099.03 88888.00 2017-08-22 19:37:44.000 234 33763.41 163.41 17099.08 88888.00 2017-08-22 19:37:45.000 234 33763.39 163.40 17099.07 37845.67 2017-08-22 19:37:46.000 234 33763.36 163.41 17099.00 88888.00 2017-08-22 19:37:47.000 234 33763.35 163.41 17099.00 88888.00 2017-08-22 19:37:48.000 234 33763.35 163.42 17099.07 88888.00 2017-08-22 19:37:49.000 234 33763.34 163.43 17099.09 88888.00 2017-08-22 19:37:50.000 234 33763.35 163.44 17099.08 37845.54 2017-08-22 19:37:51.000 234 33763.35 163.39 17099.04 88888.00 2017-08-22 19:37:52.000 234 33763.36 163.41 17099.00 88888.00 2017-08-22 19:37:53.000 234 33763.34 163.42 17099.03 88888.00 2017-08-22 19:37:54.000 234 33763.34 163.46 17099.00 88888.00 2017-08-22 19:37:55.000 234 33763.33 163.43 17099.03 37845.53 2017-08-22 19:37:56.000 234 33763.30 163.40 17099.05 88888.00 2017-08-22 19:37:57.000 234 33763.26 163.41 17099.06 88888.00 2017-08-22 19:37:58.000 234 33763.24 163.42 17099.08 88888.00 2017-08-22 19:37:59.000 234 33763.26 163.41 17099.09 88888.00 2017-08-22 19:38:00.000 234 33763.25 163.46 17099.08 37845.47 2017-08-22 19:38:01.000 234 33763.23 163.46 17099.04 88888.00 2017-08-22 19:38:02.000 234 33763.24 163.46 17099.06 88888.00 2017-08-22 19:38:03.000 234 33763.21 163.44 17099.05 88888.00 2017-08-22 19:38:04.000 234 33763.19 163.44 17099.03 88888.00 2017-08-22 19:38:05.000 234 33763.20 163.48 17099.01 37845.46 2017-08-22 19:38:06.000 234 33763.20 163.52 17099.04 88888.00 2017-08-22 19:38:07.000 234 33763.16 163.50 17098.99 88888.00 2017-08-22 19:38:08.000 234 33763.14 163.52 17098.99 88888.00 2017-08-22 19:38:09.000 234 33763.12 163.55 17098.97 88888.00 2017-08-22 19:38:10.000 234 33763.10 163.53 17099.00 37845.33 2017-08-22 19:38:11.000 234 33763.06 163.56 17099.01 88888.00 2017-08-22 19:38:12.000 234 33763.05 163.61 17099.05 88888.00 2017-08-22 19:38:13.000 234 33763.06 163.58 17099.03 88888.00 2017-08-22 19:38:14.000 234 33763.07 163.56 17099.04 88888.00 2017-08-22 19:38:15.000 234 33763.05 163.55 17099.04 37845.28 2017-08-22 19:38:16.000 234 33763.03 163.54 17099.01 88888.00 2017-08-22 19:38:17.000 234 33763.04 163.60 17099.01 88888.00 2017-08-22 19:38:18.000 234 33763.04 163.65 17099.06 88888.00 2017-08-22 19:38:19.000 234 33763.06 163.64 17099.09 88888.00 2017-08-22 19:38:20.000 234 33763.00 163.63 17099.06 37845.28 2017-08-22 19:38:21.000 234 33763.00 163.59 17099.04 88888.00 2017-08-22 19:38:22.000 234 33762.97 163.57 17099.03 88888.00 2017-08-22 19:38:23.000 234 33762.98 163.54 17098.98 88888.00 2017-08-22 19:38:24.000 234 33763.00 163.56 17099.01 88888.00 2017-08-22 19:38:25.000 234 33762.99 163.55 17099.02 37845.31 2017-08-22 19:38:26.000 234 33762.95 163.60 17099.02 88888.00 2017-08-22 19:38:27.000 234 33762.94 163.62 17099.05 88888.00 2017-08-22 19:38:28.000 234 33762.96 163.66 17099.05 88888.00 2017-08-22 19:38:29.000 234 33762.97 163.68 17099.09 88888.00 2017-08-22 19:38:30.000 234 33762.99 163.63 17099.09 37845.28 2017-08-22 19:38:31.000 234 33763.00 163.63 17099.12 88888.00 2017-08-22 19:38:32.000 234 33762.96 163.67 17099.09 88888.00 2017-08-22 19:38:33.000 234 33762.95 163.63 17099.09 88888.00 2017-08-22 19:38:34.000 234 33762.93 163.67 17099.07 88888.00 2017-08-22 19:38:35.000 234 33762.91 163.71 17099.08 37845.11 2017-08-22 19:38:36.000 234 33762.89 163.67 17099.08 88888.00 2017-08-22 19:38:37.000 234 33762.91 163.69 17099.07 88888.00 2017-08-22 19:38:38.000 234 33762.90 163.68 17099.07 88888.00 2017-08-22 19:38:39.000 234 33762.90 163.69 17099.07 88888.00 2017-08-22 19:38:40.000 234 33762.87 163.68 17099.09 37845.17 2017-08-22 19:38:41.000 234 33762.87 163.67 17099.13 88888.00 2017-08-22 19:38:42.000 234 33762.89 163.69 17099.13 88888.00 2017-08-22 19:38:43.000 234 33762.87 163.71 17099.13 88888.00 2017-08-22 19:38:44.000 234 33762.83 163.73 17099.07 88888.00 2017-08-22 19:38:45.000 234 33762.82 163.71 17099.03 37845.14 2017-08-22 19:38:46.000 234 33762.83 163.72 17099.04 88888.00 2017-08-22 19:38:47.000 234 33762.82 163.75 17099.10 88888.00 2017-08-22 19:38:48.000 234 33762.80 163.80 17099.07 88888.00 2017-08-22 19:38:49.000 234 33762.82 163.77 17099.05 88888.00 2017-08-22 19:38:50.000 234 33762.82 163.74 17099.07 37845.07 2017-08-22 19:38:51.000 234 33762.82 163.75 17099.09 88888.00 2017-08-22 19:38:52.000 234 33762.80 163.75 17099.05 88888.00 2017-08-22 19:38:53.000 234 33762.81 163.74 17099.06 88888.00 2017-08-22 19:38:54.000 234 33762.82 163.74 17099.14 88888.00 2017-08-22 19:38:55.000 234 33762.80 163.79 17099.17 37845.10 2017-08-22 19:38:56.000 234 33762.80 163.82 17099.15 88888.00 2017-08-22 19:38:57.000 234 33762.80 163.76 17099.13 88888.00 2017-08-22 19:38:58.000 234 33762.82 163.77 17099.12 88888.00 2017-08-22 19:38:59.000 234 33762.83 163.76 17099.13 88888.00 2017-08-22 19:39:00.000 234 33762.82 163.75 17099.12 37845.07 2017-08-22 19:39:01.000 234 33762.83 163.80 17099.10 88888.00 2017-08-22 19:39:02.000 234 33762.78 163.85 17099.13 88888.00 2017-08-22 19:39:03.000 234 33762.73 163.79 17099.07 88888.00 2017-08-22 19:39:04.000 234 33762.75 163.77 17099.06 88888.00 2017-08-22 19:39:05.000 234 33762.74 163.78 17099.08 37845.06 2017-08-22 19:39:06.000 234 33762.72 163.80 17099.10 88888.00 2017-08-22 19:39:07.000 234 33762.71 163.79 17099.09 88888.00 2017-08-22 19:39:08.000 234 33762.74 163.75 17099.09 88888.00 2017-08-22 19:39:09.000 234 33762.76 163.73 17099.06 88888.00 2017-08-22 19:39:10.000 234 33762.76 163.78 17099.07 37845.06 2017-08-22 19:39:11.000 234 33762.72 163.79 17099.08 88888.00 2017-08-22 19:39:12.000 234 33762.74 163.78 17099.06 88888.00 2017-08-22 19:39:13.000 234 33762.72 163.77 17099.04 88888.00 2017-08-22 19:39:14.000 234 33762.70 163.77 17099.06 88888.00 2017-08-22 19:39:15.000 234 33762.70 163.78 17099.06 37845.04 2017-08-22 19:39:16.000 234 33762.70 163.77 17099.03 88888.00 2017-08-22 19:39:17.000 234 33762.70 163.77 17099.08 88888.00 2017-08-22 19:39:18.000 234 33762.66 163.76 17099.09 88888.00 2017-08-22 19:39:19.000 234 33762.67 163.77 17099.07 88888.00 2017-08-22 19:39:20.000 234 33762.68 163.81 17099.04 37844.94 2017-08-22 19:39:21.000 234 33762.67 163.80 17099.06 88888.00 2017-08-22 19:39:22.000 234 33762.73 163.85 17099.02 88888.00 2017-08-22 19:39:23.000 234 33762.70 163.88 17099.06 88888.00 2017-08-22 19:39:24.000 234 33762.71 163.87 17099.07 88888.00 2017-08-22 19:39:25.000 234 33762.72 163.82 17099.02 37845.01 2017-08-22 19:39:26.000 234 33762.75 163.82 17099.02 88888.00 2017-08-22 19:39:27.000 234 33762.75 163.80 17099.06 88888.00 2017-08-22 19:39:28.000 234 33762.74 163.78 17099.05 88888.00 2017-08-22 19:39:29.000 234 33762.73 163.79 17099.04 88888.00 2017-08-22 19:39:30.000 234 33762.69 163.76 17099.04 37845.03 2017-08-22 19:39:31.000 234 33762.67 163.77 17099.05 88888.00 2017-08-22 19:39:32.000 234 33762.68 163.80 17099.07 88888.00 2017-08-22 19:39:33.000 234 33762.73 163.80 17099.08 88888.00 2017-08-22 19:39:34.000 234 33762.73 163.81 17099.05 88888.00 2017-08-22 19:39:35.000 234 33762.73 163.80 17099.02 37844.99 2017-08-22 19:39:36.000 234 33762.76 163.80 17099.08 88888.00 2017-08-22 19:39:37.000 234 33762.77 163.80 17099.13 88888.00 2017-08-22 19:39:38.000 234 33762.76 163.77 17099.11 88888.00 2017-08-22 19:39:39.000 234 33762.76 163.80 17099.10 88888.00 2017-08-22 19:39:40.000 234 33762.81 163.80 17099.04 37845.06 2017-08-22 19:39:41.000 234 33762.81 163.84 17099.05 88888.00 2017-08-22 19:39:42.000 234 33762.77 163.80 17099.06 88888.00 2017-08-22 19:39:43.000 234 33762.76 163.82 17099.05 88888.00 2017-08-22 19:39:44.000 234 33762.78 163.82 17099.03 88888.00 2017-08-22 19:39:45.000 234 33762.74 163.80 17099.03 37845.14 2017-08-22 19:39:46.000 234 33762.78 163.77 17099.05 88888.00 2017-08-22 19:39:47.000 234 33762.81 163.78 17099.05 88888.00 2017-08-22 19:39:48.000 234 33762.79 163.80 17099.02 88888.00 2017-08-22 19:39:49.000 234 33762.78 163.84 17099.06 88888.00 2017-08-22 19:39:50.000 234 33762.79 163.82 17099.06 37845.10 2017-08-22 19:39:51.000 234 33762.77 163.77 17099.07 88888.00 2017-08-22 19:39:52.000 234 33762.77 163.78 17099.04 88888.00 2017-08-22 19:39:53.000 234 33762.77 163.79 17099.00 88888.00 2017-08-22 19:39:54.000 234 33762.80 163.81 17098.99 88888.00 2017-08-22 19:39:55.000 234 33762.77 163.79 17099.01 37844.93 2017-08-22 19:39:56.000 234 33762.80 163.81 17099.05 88888.00 2017-08-22 19:39:57.000 234 33762.81 163.81 17099.03 88888.00 2017-08-22 19:39:58.000 234 33762.82 163.79 17099.02 88888.00 2017-08-22 19:39:59.000 234 33762.85 163.75 17099.01 88888.00 2017-08-22 19:40:00.000 234 33762.82 163.73 17099.01 37845.11 2017-08-22 19:40:01.000 234 33762.84 163.75 17098.93 88888.00 2017-08-22 19:40:02.000 234 33762.83 163.77 17098.94 88888.00 2017-08-22 19:40:03.000 234 33762.86 163.77 17098.92 88888.00 2017-08-22 19:40:04.000 234 33762.90 163.80 17098.90 88888.00 2017-08-22 19:40:05.000 234 33762.91 163.78 17098.95 37845.17 2017-08-22 19:40:06.000 234 33762.94 163.81 17098.95 88888.00 2017-08-22 19:40:07.000 234 33762.96 163.81 17098.94 88888.00 2017-08-22 19:40:08.000 234 33763.01 163.79 17098.92 88888.00 2017-08-22 19:40:09.000 234 33763.03 163.78 17098.92 88888.00 2017-08-22 19:40:10.000 234 33763.04 163.77 17098.94 37845.08 2017-08-22 19:40:11.000 234 33763.04 163.79 17098.97 88888.00 2017-08-22 19:40:12.000 234 33762.98 163.76 17098.99 88888.00 2017-08-22 19:40:13.000 234 33763.04 163.76 17098.98 88888.00 2017-08-22 19:40:14.000 234 33763.07 163.75 17099.00 88888.00 2017-08-22 19:40:15.000 234 33763.04 163.77 17098.97 37845.24 2017-08-22 19:40:16.000 234 33763.03 163.78 17098.95 88888.00 2017-08-22 19:40:17.000 234 33763.02 163.75 17098.93 88888.00 2017-08-22 19:40:18.000 234 33763.01 163.72 17098.94 88888.00 2017-08-22 19:40:19.000 234 33763.01 163.73 17098.94 88888.00 2017-08-22 19:40:20.000 234 33763.05 163.72 17098.96 37845.31 2017-08-22 19:40:21.000 234 33763.07 163.70 17098.93 88888.00 2017-08-22 19:40:22.000 234 33763.07 163.72 17098.94 88888.00 2017-08-22 19:40:23.000 234 33763.07 163.72 17098.95 88888.00 2017-08-22 19:40:24.000 234 33763.07 163.73 17098.99 88888.00 2017-08-22 19:40:25.000 234 33763.07 163.75 17099.00 37845.29 2017-08-22 19:40:26.000 234 33763.07 163.76 17098.99 88888.00 2017-08-22 19:40:27.000 234 33763.09 163.75 17099.03 88888.00 2017-08-22 19:40:28.000 234 33763.10 163.76 17099.02 88888.00 2017-08-22 19:40:29.000 234 33763.10 163.77 17098.99 88888.00 2017-08-22 19:40:30.000 234 33763.15 163.73 17099.00 37845.24 2017-08-22 19:40:31.000 234 33763.17 163.71 17098.98 88888.00 2017-08-22 19:40:32.000 234 33763.17 163.72 17099.00 88888.00 2017-08-22 19:40:33.000 234 33763.17 163.71 17098.99 88888.00 2017-08-22 19:40:34.000 234 33763.16 163.68 17098.98 88888.00 2017-08-22 19:40:35.000 234 33763.21 163.68 17098.95 37845.26 2017-08-22 19:40:36.000 234 33763.23 163.70 17098.96 88888.00 2017-08-22 19:40:37.000 234 33763.22 163.70 17098.97 88888.00 2017-08-22 19:40:38.000 234 33763.26 163.73 17099.00 88888.00 2017-08-22 19:40:39.000 234 33763.24 163.76 17098.99 88888.00 2017-08-22 19:40:40.000 234 33763.22 163.75 17098.95 37845.44 2017-08-22 19:40:41.000 234 33763.22 163.75 17098.95 88888.00 2017-08-22 19:40:42.000 234 33763.24 163.76 17098.94 88888.00 2017-08-22 19:40:43.000 234 33763.23 163.69 17098.95 88888.00 2017-08-22 19:40:44.000 234 33763.25 163.68 17098.96 88888.00 2017-08-22 19:40:45.000 234 33763.25 163.70 17098.93 37845.39 2017-08-22 19:40:46.000 234 33763.30 163.71 17098.97 88888.00 2017-08-22 19:40:47.000 234 33763.31 163.71 17098.95 88888.00 2017-08-22 19:40:48.000 234 33763.33 163.73 17098.93 88888.00 2017-08-22 19:40:49.000 234 33763.31 163.72 17098.95 88888.00 2017-08-22 19:40:50.000 234 33763.31 163.71 17098.94 37845.47 2017-08-22 19:40:51.000 234 33763.30 163.73 17098.92 88888.00 2017-08-22 19:40:52.000 234 33763.35 163.73 17098.94 88888.00 2017-08-22 19:40:53.000 234 33763.36 163.77 17098.98 88888.00 2017-08-22 19:40:54.000 234 33763.36 163.78 17098.93 88888.00 2017-08-22 19:40:55.000 234 33763.34 163.77 17098.93 37845.46 2017-08-22 19:40:56.000 234 33763.39 163.78 17098.94 88888.00 2017-08-22 19:40:57.000 234 33763.40 163.80 17098.94 88888.00 2017-08-22 19:40:58.000 234 33763.38 163.78 17098.96 88888.00 2017-08-22 19:40:59.000 234 33763.36 163.78 17098.96 88888.00 2017-08-22 19:41:00.000 234 33763.40 163.81 17098.97 37845.49 2017-08-22 19:41:01.000 234 33763.41 163.88 17098.98 88888.00 2017-08-22 19:41:02.000 234 33763.45 163.89 17098.99 88888.00 2017-08-22 19:41:03.000 234 33763.44 163.85 17098.97 88888.00 2017-08-22 19:41:04.000 234 33763.44 163.83 17098.94 88888.00 2017-08-22 19:41:05.000 234 33763.45 163.86 17098.92 37845.54 2017-08-22 19:41:06.000 234 33763.49 163.87 17098.91 88888.00 2017-08-22 19:41:07.000 234 33763.47 163.90 17098.91 88888.00 2017-08-22 19:41:08.000 234 33763.47 163.93 17098.93 88888.00 2017-08-22 19:41:09.000 234 33763.43 163.89 17098.88 88888.00 2017-08-22 19:41:10.000 234 33763.44 163.92 17098.88 37845.49 2017-08-22 19:41:11.000 234 33763.44 163.93 17098.89 88888.00 2017-08-22 19:41:12.000 234 33763.42 163.92 17098.90 88888.00 2017-08-22 19:41:13.000 234 33763.43 163.93 17098.89 88888.00 2017-08-22 19:41:14.000 234 33763.46 163.93 17098.88 88888.00 2017-08-22 19:41:15.000 234 33763.47 163.94 17098.91 37845.51 2017-08-22 19:41:16.000 234 33763.46 163.92 17098.88 88888.00 2017-08-22 19:41:17.000 234 33763.46 163.92 17098.89 88888.00 2017-08-22 19:41:18.000 234 33763.47 163.90 17098.89 88888.00 2017-08-22 19:41:19.000 234 33763.49 163.92 17098.94 88888.00 2017-08-22 19:41:20.000 234 33763.46 163.92 17098.96 37845.57 2017-08-22 19:41:21.000 234 33763.46 163.88 17098.94 88888.00 2017-08-22 19:41:22.000 234 33763.46 163.87 17098.95 88888.00 2017-08-22 19:41:23.000 234 33763.50 163.90 17098.98 88888.00 2017-08-22 19:41:24.000 234 33763.49 163.94 17099.00 88888.00 2017-08-22 19:41:25.000 234 33763.51 163.95 17099.01 37845.61 2017-08-22 19:41:26.000 234 33763.52 163.96 17099.04 88888.00 2017-08-22 19:41:27.000 234 33763.51 163.94 17099.02 88888.00 2017-08-22 19:41:28.000 234 33763.45 163.92 17099.02 88888.00 2017-08-22 19:41:29.000 234 33763.47 163.96 17098.98 88888.00 2017-08-22 19:41:30.000 234 33763.49 163.98 17099.01 37845.58 2017-08-22 19:41:31.000 234 33763.46 163.98 17098.96 88888.00 2017-08-22 19:41:32.000 234 33763.46 164.01 17098.98 88888.00 2017-08-22 19:41:33.000 234 33763.45 164.02 17098.98 88888.00 2017-08-22 19:41:34.000 234 33763.46 164.02 17099.01 88888.00 2017-08-22 19:41:35.000 234 33763.48 164.00 17099.02 37845.60 2017-08-22 19:41:36.000 234 33763.45 163.95 17098.98 88888.00 2017-08-22 19:41:37.000 234 33763.47 163.95 17098.94 88888.00 2017-08-22 19:41:38.000 234 33763.48 163.91 17098.96 88888.00 2017-08-22 19:41:39.000 234 33763.46 163.96 17098.94 88888.00 2017-08-22 19:41:40.000 234 33763.45 163.94 17098.93 37845.51 2017-08-22 19:41:41.000 234 33763.42 164.01 17098.96 88888.00 2017-08-22 19:41:42.000 234 33763.41 164.04 17098.93 88888.00 2017-08-22 19:41:43.000 234 33763.39 164.01 17098.88 88888.00 2017-08-22 19:41:44.000 234 33763.37 164.02 17098.90 88888.00 2017-08-22 19:41:45.000 234 33763.39 164.02 17098.92 37845.56 2017-08-22 19:41:46.000 234 33763.38 164.02 17098.91 88888.00 2017-08-22 19:41:47.000 234 33763.36 164.06 17098.92 88888.00 2017-08-22 19:41:48.000 234 33763.34 164.07 17098.93 88888.00 2017-08-22 19:41:49.000 234 33763.27 164.04 17098.95 88888.00 2017-08-22 19:41:50.000 234 33763.27 164.00 17098.90 37845.50 2017-08-22 19:41:51.000 234 33763.24 164.02 17098.87 88888.00 2017-08-22 19:41:52.000 234 33763.24 164.04 17098.89 88888.00 2017-08-22 19:41:53.000 234 33763.20 164.01 17098.89 88888.00 2017-08-22 19:41:54.000 234 33763.22 163.97 17098.89 88888.00 2017-08-22 19:41:55.000 234 33763.22 164.01 17098.88 37845.42 2017-08-22 19:41:56.000 234 33763.18 164.05 17098.91 88888.00 2017-08-22 19:41:57.000 234 33763.16 164.05 17098.93 88888.00 2017-08-22 19:41:58.000 234 33763.15 164.11 17098.95 88888.00 2017-08-22 19:41:59.000 234 33763.14 164.12 17098.95 88888.00 2017-08-22 19:42:00.000 234 33763.15 164.13 17098.97 37845.39 2017-08-22 19:42:01.000 234 33763.19 164.18 17098.96 88888.00 2017-08-22 19:42:02.000 234 33763.17 164.17 17098.92 88888.00 2017-08-22 19:42:03.000 234 33763.14 164.18 17098.94 88888.00 2017-08-22 19:42:04.000 234 33763.11 164.19 17098.95 88888.00 2017-08-22 19:42:05.000 234 33763.11 164.20 17098.95 37845.32 2017-08-22 19:42:06.000 234 33763.07 164.21 17098.95 88888.00 2017-08-22 19:42:07.000 234 33763.07 164.24 17098.95 88888.00 2017-08-22 19:42:08.000 234 33763.03 164.26 17098.98 88888.00 2017-08-22 19:42:09.000 234 33763.00 164.26 17098.96 88888.00 2017-08-22 19:42:10.000 234 33763.03 164.24 17098.93 37845.35 2017-08-22 19:42:11.000 234 33762.98 164.23 17098.95 88888.00 2017-08-22 19:42:12.000 234 33762.96 164.24 17098.95 88888.00 2017-08-22 19:42:13.000 234 33762.97 164.22 17098.93 88888.00 2017-08-22 19:42:14.000 234 33762.97 164.21 17098.89 88888.00 2017-08-22 19:42:15.000 234 33762.94 164.21 17098.91 37845.07 2017-08-22 19:42:16.000 234 33762.89 164.25 17098.92 88888.00 2017-08-22 19:42:17.000 234 33762.86 164.22 17098.93 88888.00 2017-08-22 19:42:18.000 234 33762.82 164.24 17098.89 88888.00 2017-08-22 19:42:19.000 234 33762.80 164.26 17098.85 88888.00 2017-08-22 19:42:20.000 234 33762.77 164.30 17098.84 37845.01 2017-08-22 19:42:21.000 234 33762.78 164.31 17098.91 88888.00 2017-08-22 19:42:22.000 234 33762.77 164.28 17098.95 88888.00 2017-08-22 19:42:23.000 234 33762.74 164.28 17098.96 88888.00 2017-08-22 19:42:24.000 234 33762.71 164.32 17098.96 88888.00 2017-08-22 19:42:25.000 234 33762.69 164.33 17098.97 37844.94 2017-08-22 19:42:26.000 234 33762.58 164.32 17098.97 88888.00 2017-08-22 19:42:27.000 234 33762.52 164.31 17098.94 88888.00 2017-08-22 19:42:28.000 234 33762.55 164.36 17098.89 88888.00 2017-08-22 19:42:29.000 234 33762.53 164.41 17098.91 88888.00 2017-08-22 19:42:30.000 234 33762.49 164.40 17098.89 37844.86 2017-08-22 19:42:31.000 234 33762.49 164.43 17098.94 88888.00 2017-08-22 19:42:32.000 234 33762.48 164.40 17098.98 88888.00 2017-08-22 19:42:33.000 234 33762.47 164.42 17099.00 88888.00 2017-08-22 19:42:34.000 234 33762.42 164.46 17099.01 88888.00 2017-08-22 19:42:35.000 234 33762.41 164.43 17099.03 37844.72 2017-08-22 19:42:36.000 234 33762.39 164.48 17099.02 88888.00 2017-08-22 19:42:37.000 234 33762.40 164.47 17099.05 88888.00 2017-08-22 19:42:38.000 234 33762.39 164.48 17099.02 88888.00 2017-08-22 19:42:39.000 234 33762.37 164.49 17098.99 88888.00 2017-08-22 19:42:40.000 234 33762.35 164.50 17098.99 37844.62 2017-08-22 19:42:41.000 234 33762.30 164.47 17099.01 88888.00 2017-08-22 19:42:42.000 234 33762.28 164.50 17098.99 88888.00 2017-08-22 19:42:43.000 234 33762.27 164.48 17098.98 88888.00 2017-08-22 19:42:44.000 234 33762.24 164.52 17099.02 88888.00 2017-08-22 19:42:45.000 234 33762.18 164.53 17099.04 37844.49 2017-08-22 19:42:46.000 234 33762.14 164.55 17099.05 88888.00 2017-08-22 19:42:47.000 234 33762.12 164.55 17099.03 88888.00 2017-08-22 19:42:48.000 234 33762.14 164.53 17098.99 88888.00 2017-08-22 19:42:49.000 234 33762.14 164.53 17099.01 88888.00 2017-08-22 19:42:50.000 234 33762.11 164.53 17099.05 37844.42 2017-08-22 19:42:51.000 234 33762.11 164.56 17099.05 88888.00 2017-08-22 19:42:52.000 234 33762.07 164.58 17099.01 88888.00 2017-08-22 19:42:53.000 234 33762.03 164.57 17099.00 88888.00 2017-08-22 19:42:54.000 234 33762.01 164.61 17099.04 88888.00 2017-08-22 19:42:55.000 234 33761.96 164.64 17099.05 37844.39 2017-08-22 19:42:56.000 234 33761.94 164.64 17099.06 88888.00 2017-08-22 19:42:57.000 234 33761.91 164.63 17099.04 88888.00 2017-08-22 19:42:58.000 234 33761.86 164.64 17099.00 88888.00 2017-08-22 19:42:59.000 234 33761.84 164.58 17098.99 88888.00 2017-08-22 19:43:00.000 234 33761.86 164.58 17099.02 37844.19 2017-08-22 19:43:01.000 234 33761.85 164.59 17099.05 88888.00 2017-08-22 19:43:02.000 234 33761.81 164.65 17099.00 88888.00 2017-08-22 19:43:03.000 234 33761.80 164.67 17099.01 88888.00 2017-08-22 19:43:04.000 234 33761.74 164.66 17098.98 88888.00 2017-08-22 19:43:05.000 234 33761.71 164.67 17099.00 37844.14 2017-08-22 19:43:06.000 234 33761.71 164.70 17099.07 88888.00 2017-08-22 19:43:07.000 234 33761.69 164.70 17099.06 88888.00 2017-08-22 19:43:08.000 234 33761.70 164.72 17098.98 88888.00 2017-08-22 19:43:09.000 234 33761.66 164.74 17098.96 88888.00 2017-08-22 19:43:10.000 234 33761.63 164.75 17099.01 37844.08 2017-08-22 19:43:11.000 234 33761.63 164.74 17099.02 88888.00 2017-08-22 19:43:12.000 234 33761.62 164.76 17099.03 88888.00 2017-08-22 19:43:13.000 234 33761.57 164.79 17099.03 88888.00 2017-08-22 19:43:14.000 234 33761.56 164.83 17099.01 88888.00 2017-08-22 19:43:15.000 234 33761.58 164.87 17099.02 37843.92 2017-08-22 19:43:16.000 234 33761.59 164.84 17099.04 88888.00 2017-08-22 19:43:17.000 234 33761.56 164.81 17099.05 88888.00 2017-08-22 19:43:18.000 234 33761.56 164.82 17099.04 88888.00 2017-08-22 19:43:19.000 234 33761.50 164.80 17099.05 88888.00 2017-08-22 19:43:20.000 234 33761.54 164.82 17099.01 37843.82 2017-08-22 19:43:21.000 234 33761.49 164.81 17099.00 88888.00 2017-08-22 19:43:22.000 234 33761.47 164.76 17099.02 88888.00 2017-08-22 19:43:23.000 234 33761.45 164.79 17099.01 88888.00 2017-08-22 19:43:24.000 234 33761.43 164.87 17099.01 88888.00 2017-08-22 19:43:25.000 234 33761.44 164.90 17099.00 37843.83 2017-08-22 19:43:26.000 234 33761.41 164.93 17099.04 88888.00 2017-08-22 19:43:27.000 234 33761.42 164.91 17099.08 88888.00 2017-08-22 19:43:28.000 234 33761.42 164.87 17099.09 88888.00 2017-08-22 19:43:29.000 234 33761.42 164.91 17099.13 88888.00 2017-08-22 19:43:30.000 234 33761.43 164.93 17099.13 37843.85 2017-08-22 19:43:31.000 234 33761.37 164.93 17099.15 88888.00 2017-08-22 19:43:32.000 234 33761.32 164.94 17099.12 88888.00 2017-08-22 19:43:33.000 234 33761.29 164.94 17099.11 88888.00 2017-08-22 19:43:34.000 234 33761.30 164.92 17099.12 88888.00 2017-08-22 19:43:35.000 234 33761.30 164.90 17099.15 37843.71 2017-08-22 19:43:36.000 234 33761.31 164.91 17099.18 88888.00 2017-08-22 19:43:37.000 234 33761.33 164.93 17099.15 88888.00 2017-08-22 19:43:38.000 234 33761.31 164.92 17099.12 88888.00 2017-08-22 19:43:39.000 234 33761.32 164.91 17099.11 88888.00 2017-08-22 19:43:40.000 234 33761.30 164.90 17099.11 37843.76 2017-08-22 19:43:41.000 234 33761.33 164.94 17099.14 88888.00 2017-08-22 19:43:42.000 234 33761.35 164.93 17099.14 88888.00 2017-08-22 19:43:43.000 234 33761.36 164.91 17099.13 88888.00 2017-08-22 19:43:44.000 234 33761.35 164.94 17099.10 88888.00 2017-08-22 19:43:45.000 234 33761.38 164.92 17099.09 37843.78 2017-08-22 19:43:46.000 234 33761.39 164.90 17099.10 88888.00 2017-08-22 19:43:47.000 234 33761.36 164.92 17099.08 88888.00 2017-08-22 19:43:48.000 234 33761.35 164.94 17099.12 88888.00 2017-08-22 19:43:49.000 234 33761.33 164.92 17099.15 88888.00 2017-08-22 19:43:50.000 234 33761.32 164.88 17099.14 37843.85 2017-08-22 19:43:51.000 234 33761.33 164.93 17099.12 88888.00 2017-08-22 19:43:52.000 234 33761.34 164.99 17099.15 88888.00 2017-08-22 19:43:53.000 234 33761.32 164.99 17099.14 88888.00 2017-08-22 19:43:54.000 234 33761.36 164.98 17099.14 88888.00 2017-08-22 19:43:55.000 234 33761.37 164.99 17099.16 37843.71 2017-08-22 19:43:56.000 234 33761.41 164.98 17099.17 88888.00 2017-08-22 19:43:57.000 234 33761.41 164.96 17099.15 88888.00 2017-08-22 19:43:58.000 234 33761.45 164.95 17099.13 88888.00 2017-08-22 19:43:59.000 234 33761.43 164.97 17099.14 88888.00 2017-08-22 19:44:00.000 234 33761.43 164.96 17099.14 37843.79 2017-08-22 19:44:01.000 234 33761.39 164.96 17099.13 88888.00 2017-08-22 19:44:02.000 234 33761.42 165.00 17099.11 88888.00 2017-08-22 19:44:03.000 234 33761.44 164.98 17099.13 88888.00 2017-08-22 19:44:04.000 234 33761.41 164.95 17099.07 88888.00 2017-08-22 19:44:05.000 234 33761.41 164.95 17099.07 37843.86 2017-08-22 19:44:06.000 234 33761.47 164.95 17099.08 88888.00 2017-08-22 19:44:07.000 234 33761.46 164.94 17099.08 88888.00 2017-08-22 19:44:08.000 234 33761.48 164.95 17099.09 88888.00 2017-08-22 19:44:09.000 234 33761.51 164.99 17099.07 88888.00 2017-08-22 19:44:10.000 234 33761.51 164.97 17099.07 37843.85 2017-08-22 19:44:11.000 234 33761.50 165.01 17099.08 88888.00 2017-08-22 19:44:12.000 234 33761.50 164.99 17099.09 88888.00 2017-08-22 19:44:13.000 234 33761.51 164.94 17099.07 88888.00 2017-08-22 19:44:14.000 234 33761.53 164.93 17099.06 88888.00 2017-08-22 19:44:15.000 234 33761.53 164.93 17099.07 37843.82 2017-08-22 19:44:16.000 234 33761.55 164.93 17099.12 88888.00 2017-08-22 19:44:17.000 234 33761.53 164.98 17099.15 88888.00 2017-08-22 19:44:18.000 234 33761.54 164.97 17099.13 88888.00 2017-08-22 19:44:19.000 234 33761.58 164.91 17099.12 88888.00 2017-08-22 19:44:20.000 234 33761.61 164.89 17099.12 37843.97 2017-08-22 19:44:21.000 234 33761.62 164.87 17099.13 88888.00 2017-08-22 19:44:22.000 234 33761.62 164.88 17099.13 88888.00 2017-08-22 19:44:23.000 234 33761.67 164.88 17099.10 88888.00 2017-08-22 19:44:24.000 234 33761.69 164.86 17099.07 88888.00 2017-08-22 19:44:25.000 234 33761.72 164.87 17099.08 37844.03 2017-08-22 19:44:26.000 234 33761.74 164.84 17099.10 88888.00 2017-08-22 19:44:27.000 234 33761.71 164.87 17099.09 88888.00 2017-08-22 19:44:28.000 234 33761.69 164.91 17099.09 88888.00 2017-08-22 19:44:29.000 234 33761.74 164.87 17099.07 88888.00 2017-08-22 19:44:30.000 234 33761.77 164.82 17099.10 37844.08 2017-08-22 19:44:31.000 234 33761.73 164.81 17099.09 88888.00 2017-08-22 19:44:32.000 234 33761.72 164.82 17099.12 88888.00 2017-08-22 19:44:33.000 234 33761.76 164.85 17099.08 88888.00 2017-08-22 19:44:34.000 234 33761.81 164.84 17099.07 88888.00 2017-08-22 19:44:35.000 234 33761.82 164.79 17099.06 37844.17 2017-08-22 19:44:36.000 234 33761.87 164.77 17099.03 88888.00 2017-08-22 19:44:37.000 234 33761.84 164.80 17099.04 88888.00 2017-08-22 19:44:38.000 234 33761.88 164.85 17099.08 88888.00 2017-08-22 19:44:39.000 234 33761.89 164.84 17099.11 88888.00 2017-08-22 19:44:40.000 234 33761.91 164.83 17099.09 37844.14 2017-08-22 19:44:41.000 234 33761.88 164.80 17099.04 88888.00 2017-08-22 19:44:42.000 234 33761.92 164.77 17099.06 88888.00 2017-08-22 19:44:43.000 234 33761.94 164.72 17099.03 88888.00 2017-08-22 19:44:44.000 234 33761.96 164.73 17099.00 88888.00 2017-08-22 19:44:45.000 234 33761.93 164.70 17098.98 37844.26 2017-08-22 19:44:46.000 234 33761.98 164.73 17099.01 88888.00 2017-08-22 19:44:47.000 234 33762.02 164.68 17099.03 88888.00 2017-08-22 19:44:48.000 234 33762.05 164.69 17099.03 88888.00 2017-08-22 19:44:49.000 234 33762.04 164.67 17099.02 88888.00 2017-08-22 19:44:50.000 234 33762.03 164.66 17099.05 37844.40 2017-08-22 19:44:51.000 234 33762.04 164.66 17099.03 88888.00 2017-08-22 19:44:52.000 234 33762.07 164.67 17099.00 88888.00 2017-08-22 19:44:53.000 234 33762.13 164.65 17098.99 88888.00 2017-08-22 19:44:54.000 234 33762.13 164.65 17098.98 88888.00 2017-08-22 19:44:55.000 234 33762.15 164.70 17098.99 37844.46 2017-08-22 19:44:56.000 234 33762.16 164.68 17099.01 88888.00 2017-08-22 19:44:57.000 234 33762.15 164.68 17099.04 88888.00 2017-08-22 19:44:58.000 234 33762.16 164.69 17099.02 88888.00 2017-08-22 19:44:59.000 234 33762.19 164.69 17099.03 88888.00 2017-08-22 19:45:00.000 234 33762.21 164.68 17099.03 37844.44 2017-08-22 19:45:01.000 234 33762.22 164.70 17098.98 88888.00 2017-08-22 19:45:02.000 234 33762.24 164.71 17098.98 88888.00 2017-08-22 19:45:03.000 234 33762.25 164.68 17098.95 88888.00 2017-08-22 19:45:04.000 234 33762.24 164.68 17098.99 88888.00 2017-08-22 19:45:05.000 234 33762.26 164.64 17098.98 37844.50 2017-08-22 19:45:06.000 234 33762.28 164.64 17098.99 88888.00 2017-08-22 19:45:07.000 234 33762.30 164.60 17098.98 88888.00 2017-08-22 19:45:08.000 234 33762.32 164.59 17098.97 88888.00 2017-08-22 19:45:09.000 234 33762.34 164.59 17098.97 88888.00 2017-08-22 19:45:10.000 234 33762.34 164.60 17099.00 37844.58 2017-08-22 19:45:11.000 234 33762.34 164.59 17098.98 88888.00 2017-08-22 19:45:12.000 234 33762.35 164.60 17098.94 88888.00 2017-08-22 19:45:13.000 234 33762.34 164.61 17098.99 88888.00 2017-08-22 19:45:14.000 234 33762.39 164.60 17099.01 88888.00 2017-08-22 19:45:15.000 234 33762.39 164.59 17099.04 37844.69 2017-08-22 19:45:16.000 234 33762.38 164.58 17099.01 88888.00 2017-08-22 19:45:17.000 234 33762.42 164.56 17098.96 88888.00 2017-08-22 19:45:18.000 234 33762.48 164.54 17098.96 88888.00 2017-08-22 19:45:19.000 234 33762.49 164.54 17098.97 88888.00 2017-08-22 19:45:20.000 234 33762.49 164.53 17098.98 37844.65 2017-08-22 19:45:21.000 234 33762.49 164.53 17099.04 88888.00 2017-08-22 19:45:22.000 234 33762.49 164.50 17099.04 88888.00 2017-08-22 19:45:23.000 234 33762.48 164.55 17099.01 88888.00 2017-08-22 19:45:24.000 234 33762.50 164.56 17099.00 88888.00 2017-08-22 19:45:25.000 234 33762.53 164.52 17099.01 37844.79 2017-08-22 19:45:26.000 234 33762.53 164.50 17098.98 88888.00 2017-08-22 19:45:27.000 234 33762.52 164.47 17098.93 88888.00 2017-08-22 19:45:28.000 234 33762.55 164.49 17098.96 88888.00 2017-08-22 19:45:29.000 234 33762.57 164.47 17098.99 88888.00 2017-08-22 19:45:30.000 234 33762.59 164.48 17098.96 37844.88 2017-08-22 19:45:31.000 234 33762.58 164.48 17098.91 88888.00 2017-08-22 19:45:32.000 234 33762.59 164.47 17098.93 88888.00 2017-08-22 19:45:33.000 234 33762.63 164.45 17098.94 88888.00 2017-08-22 19:45:34.000 234 33762.71 164.44 17098.96 88888.00 2017-08-22 19:45:35.000 234 33762.70 164.43 17099.00 37844.82 2017-08-22 19:45:36.000 234 33762.68 164.44 17099.00 88888.00 2017-08-22 19:45:37.000 234 33762.69 164.45 17099.00 88888.00 2017-08-22 19:45:38.000 234 33762.70 164.45 17099.01 88888.00 2017-08-22 19:45:39.000 234 33762.72 164.43 17099.01 88888.00 2017-08-22 19:45:40.000 234 33762.72 164.43 17098.99 37845.00 2017-08-22 19:45:41.000 234 33762.70 164.42 17099.02 88888.00 2017-08-22 19:45:42.000 234 33762.69 164.40 17099.02 88888.00 2017-08-22 19:45:43.000 234 33762.70 164.37 17099.04 88888.00 2017-08-22 19:45:44.000 234 33762.76 164.39 17098.98 88888.00 2017-08-22 19:45:45.000 234 33762.77 164.36 17098.95 37844.99 2017-08-22 19:45:46.000 234 33762.78 164.34 17098.96 88888.00 2017-08-22 19:45:47.000 234 33762.76 164.33 17098.97 88888.00 2017-08-22 19:45:48.000 234 33762.76 164.34 17098.97 88888.00 2017-08-22 19:45:49.000 234 33762.80 164.31 17098.94 88888.00 2017-08-22 19:45:50.000 234 33762.85 164.32 17098.93 37845.03 2017-08-22 19:45:51.000 234 33762.84 164.35 17098.93 88888.00 2017-08-22 19:45:52.000 234 33762.83 164.32 17098.91 88888.00 2017-08-22 19:45:53.000 234 33762.84 164.31 17098.92 88888.00 2017-08-22 19:45:54.000 234 33762.86 164.30 17098.90 88888.00 2017-08-22 19:45:55.000 234 33762.87 164.29 17098.86 37845.01 2017-08-22 19:45:56.000 234 33762.86 164.29 17098.93 88888.00 2017-08-22 19:45:57.000 234 33762.87 164.30 17098.91 88888.00 2017-08-22 19:45:58.000 234 33762.90 164.30 17098.91 88888.00 2017-08-22 19:45:59.000 234 33762.89 164.30 17098.93 88888.00 2017-08-22 19:46:00.000 234 33762.91 164.27 17098.90 37845.08 2017-08-22 19:46:01.000 234 33762.93 164.25 17098.92 88888.00 2017-08-22 19:46:02.000 234 33762.93 164.22 17098.94 88888.00 2017-08-22 19:46:03.000 234 33762.93 164.18 17098.88 88888.00 2017-08-22 19:46:04.000 234 33762.96 164.17 17098.87 88888.00 2017-08-22 19:46:05.000 234 33762.99 164.19 17098.86 37845.14 2017-08-22 19:46:06.000 234 33762.99 164.17 17098.88 88888.00 2017-08-22 19:46:07.000 234 33763.01 164.14 17098.93 88888.00 2017-08-22 19:46:08.000 234 33763.03 164.19 17098.93 88888.00 2017-08-22 19:46:09.000 234 33763.06 164.16 17098.96 88888.00 2017-08-22 19:46:10.000 234 33763.06 164.19 17098.94 37845.28 2017-08-22 19:46:11.000 234 33763.08 164.18 17098.93 88888.00 2017-08-22 19:46:12.000 234 33763.10 164.19 17098.96 88888.00 2017-08-22 19:46:13.000 234 33763.11 164.20 17098.96 88888.00 2017-08-22 19:46:14.000 234 33763.16 164.21 17098.94 88888.00 2017-08-22 19:46:15.000 234 33763.15 164.21 17098.95 37845.33 2017-08-22 19:46:16.000 234 33763.18 164.22 17098.94 88888.00 2017-08-22 19:46:17.000 234 33763.19 164.17 17098.92 88888.00 2017-08-22 19:46:18.000 234 33763.20 164.14 17098.94 88888.00 2017-08-22 19:46:19.000 234 33763.19 164.15 17098.92 88888.00 2017-08-22 19:46:20.000 234 33763.22 164.15 17098.88 37845.28 2017-08-22 19:46:21.000 234 33763.24 164.16 17098.89 88888.00 2017-08-22 19:46:22.000 234 33763.28 164.16 17098.89 88888.00 2017-08-22 19:46:23.000 234 33763.25 164.16 17098.84 88888.00 2017-08-22 19:46:24.000 234 33763.28 164.16 17098.83 88888.00 2017-08-22 19:46:25.000 234 33763.31 164.11 17098.86 37845.46 2017-08-22 19:46:26.000 234 33763.31 164.14 17098.86 88888.00 2017-08-22 19:46:27.000 234 33763.32 164.12 17098.86 88888.00 2017-08-22 19:46:28.000 234 33763.34 164.09 17098.90 88888.00 2017-08-22 19:46:29.000 234 33763.35 164.12 17098.92 88888.00 2017-08-22 19:46:30.000 234 33763.39 164.09 17098.92 37845.43 2017-08-22 19:46:31.000 234 33763.38 164.02 17098.89 88888.00 2017-08-22 19:46:32.000 234 33763.37 164.03 17098.89 88888.00 2017-08-22 19:46:33.000 234 33763.43 163.99 17098.90 88888.00 2017-08-22 19:46:34.000 234 33763.47 164.02 17098.93 88888.00 2017-08-22 19:46:35.000 234 33763.46 163.98 17098.94 37845.42 2017-08-22 19:46:36.000 234 33763.48 163.99 17098.97 88888.00 2017-08-22 19:46:37.000 234 33763.51 164.01 17098.94 88888.00 2017-08-22 19:46:38.000 234 33763.53 164.02 17098.91 88888.00 2017-08-22 19:46:39.000 234 33763.59 164.02 17098.89 88888.00 2017-08-22 19:46:40.000 234 33763.60 163.98 17098.87 37845.60 2017-08-22 19:46:41.000 234 33763.60 163.98 17098.85 88888.00 2017-08-22 19:46:42.000 234 33763.62 163.95 17098.88 88888.00 2017-08-22 19:46:43.000 234 33763.62 163.93 17098.86 88888.00 2017-08-22 19:46:44.000 234 33763.61 163.91 17098.88 88888.00 2017-08-22 19:46:45.000 234 33763.61 163.88 17098.85 37845.67 2017-08-22 19:46:46.000 234 33763.62 163.91 17098.83 88888.00 2017-08-22 19:46:47.000 234 33763.61 163.92 17098.82 88888.00 2017-08-22 19:46:48.000 234 33763.62 163.91 17098.82 88888.00 2017-08-22 19:46:49.000 234 33763.64 163.88 17098.83 88888.00 2017-08-22 19:46:50.000 234 33763.65 163.89 17098.87 37845.74 2017-08-22 19:46:51.000 234 33763.67 163.90 17098.85 88888.00 2017-08-22 19:46:52.000 234 33763.68 163.89 17098.87 88888.00 2017-08-22 19:46:53.000 234 33763.73 163.86 17098.90 88888.00 2017-08-22 19:46:54.000 234 33763.72 163.88 17098.93 88888.00 2017-08-22 19:46:55.000 234 33763.72 163.87 17098.93 37845.75 2017-08-22 19:46:56.000 234 33763.77 163.85 17098.90 88888.00 2017-08-22 19:46:57.000 234 33763.78 163.83 17098.91 88888.00 2017-08-22 19:46:58.000 234 33763.79 163.83 17098.94 88888.00 2017-08-22 19:46:59.000 234 33763.76 163.83 17098.93 88888.00 2017-08-22 19:47:00.000 234 33763.81 163.82 17098.89 37845.76 2017-08-22 19:47:01.000 234 33763.81 163.83 17098.90 88888.00 2017-08-22 19:47:02.000 234 33763.78 163.79 17098.88 88888.00 2017-08-22 19:47:03.000 234 33763.86 163.79 17098.86 88888.00 2017-08-22 19:47:04.000 234 33763.86 163.83 17098.89 88888.00 2017-08-22 19:47:05.000 234 33763.87 163.79 17098.90 37845.81 2017-08-22 19:47:06.000 234 33763.88 163.79 17098.89 88888.00 2017-08-22 19:47:07.000 234 33763.86 163.82 17098.87 88888.00 2017-08-22 19:47:08.000 234 33763.86 163.83 17098.90 88888.00 2017-08-22 19:47:09.000 234 33763.87 163.81 17098.89 88888.00 2017-08-22 19:47:10.000 234 33763.90 163.84 17098.88 37845.89 2017-08-22 19:47:11.000 234 33763.93 163.84 17098.85 88888.00 2017-08-22 19:47:12.000 234 33763.94 163.86 17098.81 88888.00 2017-08-22 19:47:13.000 234 33763.98 163.87 17098.79 88888.00 2017-08-22 19:47:14.000 234 33763.99 163.81 17098.79 88888.00 2017-08-22 19:47:15.000 234 33764.00 163.78 17098.82 37845.92 2017-08-22 19:47:16.000 234 33764.01 163.77 17098.84 88888.00 2017-08-22 19:47:17.000 234 33764.01 163.77 17098.84 88888.00 2017-08-22 19:47:18.000 234 33764.02 163.80 17098.82 88888.00 2017-08-22 19:47:19.000 234 33764.03 163.81 17098.82 88888.00 2017-08-22 19:47:20.000 234 33764.01 163.81 17098.81 37846.03 2017-08-22 19:47:21.000 234 33764.03 163.79 17098.80 88888.00 2017-08-22 19:47:22.000 234 33764.04 163.80 17098.82 88888.00 2017-08-22 19:47:23.000 234 33764.06 163.78 17098.85 88888.00 2017-08-22 19:47:24.000 234 33764.06 163.79 17098.83 88888.00 2017-08-22 19:47:25.000 234 33764.05 163.80 17098.86 37846.10 2017-08-22 19:47:26.000 234 33764.07 163.84 17098.86 88888.00 2017-08-22 19:47:27.000 234 33764.09 163.82 17098.88 88888.00 2017-08-22 19:47:28.000 234 33764.10 163.84 17098.92 88888.00 2017-08-22 19:47:29.000 234 33764.09 163.83 17098.92 88888.00 2017-08-22 19:47:30.000 234 33764.07 163.82 17098.91 37846.04 2017-08-22 19:47:31.000 234 33764.09 163.81 17098.91 88888.00 2017-08-22 19:47:32.000 234 33764.07 163.81 17098.92 88888.00 2017-08-22 19:47:33.000 234 33764.04 163.80 17098.89 88888.00 2017-08-22 19:47:34.000 234 33764.04 163.84 17098.88 88888.00 2017-08-22 19:47:35.000 234 33764.05 163.85 17098.90 37845.99 2017-08-22 19:47:36.000 234 33764.07 163.83 17098.90 88888.00 2017-08-22 19:47:37.000 234 33764.08 163.84 17098.95 88888.00 2017-08-22 19:47:38.000 234 33764.09 163.83 17098.95 88888.00 2017-08-22 19:47:39.000 234 33764.12 163.83 17098.95 88888.00 2017-08-22 19:47:40.000 234 33764.10 163.85 17098.92 37846.03 2017-08-22 19:47:41.000 234 33764.05 163.91 17098.93 88888.00 2017-08-22 19:47:42.000 234 33764.10 163.92 17098.94 88888.00 2017-08-22 19:47:43.000 234 33764.10 163.90 17098.90 88888.00 2017-08-22 19:47:44.000 234 33764.09 163.91 17098.95 88888.00 2017-08-22 19:47:45.000 234 33764.08 163.90 17098.93 37846.01 2017-08-22 19:47:46.000 234 33764.07 163.87 17098.91 88888.00 2017-08-22 19:47:47.000 234 33764.07 163.86 17098.91 88888.00 2017-08-22 19:47:48.000 234 33764.05 163.86 17098.91 88888.00 2017-08-22 19:47:49.000 234 33764.02 163.86 17098.93 88888.00 2017-08-22 19:47:50.000 234 33764.01 163.87 17098.92 37846.10 2017-08-22 19:47:51.000 234 33764.05 163.91 17098.90 88888.00 2017-08-22 19:47:52.000 234 33764.06 163.94 17098.93 88888.00 2017-08-22 19:47:53.000 234 33764.05 163.92 17098.96 88888.00 2017-08-22 19:47:54.000 234 33764.08 163.89 17098.95 88888.00 2017-08-22 19:47:55.000 234 33764.07 163.91 17098.94 37846.11 2017-08-22 19:47:56.000 234 33764.09 163.94 17098.97 88888.00 2017-08-22 19:47:57.000 234 33764.09 163.91 17098.96 88888.00 2017-08-22 19:47:58.000 234 33764.10 163.95 17098.95 88888.00 2017-08-22 19:47:59.000 234 33764.08 163.93 17098.97 88888.00 2017-08-22 19:48:00.000 234 33764.10 163.92 17098.97 37846.18 2017-08-22 19:48:01.000 234 33764.09 163.92 17098.95 88888.00 2017-08-22 19:48:02.000 234 33764.08 163.93 17098.91 88888.00 2017-08-22 19:48:03.000 234 33764.05 163.94 17098.91 88888.00 2017-08-22 19:48:04.000 234 33764.07 163.91 17098.88 88888.00 2017-08-22 19:48:05.000 234 33764.13 163.91 17098.94 37846.10 2017-08-22 19:48:06.000 234 33764.08 163.91 17098.92 88888.00 2017-08-22 19:48:07.000 234 33764.05 163.93 17098.95 88888.00 2017-08-22 19:48:08.000 234 33764.07 163.92 17098.96 88888.00 2017-08-22 19:48:09.000 234 33764.11 163.92 17098.94 88888.00 2017-08-22 19:48:10.000 234 33764.10 163.92 17098.93 37846.06 2017-08-22 19:48:11.000 234 33764.08 163.94 17098.92 88888.00 2017-08-22 19:48:12.000 234 33764.10 163.99 17098.93 88888.00 2017-08-22 19:48:13.000 234 33764.11 164.01 17098.91 88888.00 2017-08-22 19:48:14.000 234 33764.10 164.00 17098.91 88888.00 2017-08-22 19:48:15.000 234 33764.11 164.02 17098.90 37846.08 2017-08-22 19:48:16.000 234 33764.11 163.99 17098.89 88888.00 2017-08-22 19:48:17.000 234 33764.09 163.96 17098.92 88888.00 2017-08-22 19:48:18.000 234 33764.11 164.00 17098.92 88888.00 2017-08-22 19:48:19.000 234 33764.09 164.01 17098.94 88888.00 2017-08-22 19:48:20.000 234 33764.08 164.03 17098.96 37846.21 2017-08-22 19:48:21.000 234 33764.08 164.03 17098.94 88888.00 2017-08-22 19:48:22.000 234 33764.11 164.03 17098.94 88888.00 2017-08-22 19:48:23.000 234 33764.08 164.03 17098.94 88888.00 2017-08-22 19:48:24.000 234 33764.05 164.04 17098.94 88888.00 2017-08-22 19:48:25.000 234 33764.06 164.04 17098.92 37846.07 2017-08-22 19:48:26.000 234 33764.07 164.02 17098.93 88888.00 2017-08-22 19:48:27.000 234 33764.06 163.98 17098.91 88888.00 2017-08-22 19:48:28.000 234 33764.09 163.98 17098.90 88888.00 2017-08-22 19:48:29.000 234 33764.11 163.98 17098.91 88888.00 2017-08-22 19:48:30.000 234 33764.15 164.02 17098.90 37846.06 2017-08-22 19:48:31.000 234 33764.13 164.01 17098.91 88888.00 2017-08-22 19:48:32.000 234 33764.12 164.01 17098.92 88888.00 2017-08-22 19:48:33.000 234 33764.12 163.99 17098.94 88888.00 2017-08-22 19:48:34.000 234 33764.12 163.99 17098.98 88888.00 2017-08-22 19:48:35.000 234 33764.10 163.98 17099.00 37846.14 2017-08-22 19:48:36.000 234 33764.08 164.00 17099.00 88888.00 2017-08-22 19:48:37.000 234 33764.07 164.01 17098.96 88888.00 2017-08-22 19:48:38.000 234 33764.03 164.00 17098.95 88888.00 2017-08-22 19:48:39.000 234 33764.07 164.04 17098.94 88888.00 2017-08-22 19:48:40.000 234 33764.08 164.08 17098.96 37846.04 2017-08-22 19:48:41.000 234 33764.02 164.04 17098.96 88888.00 2017-08-22 19:48:42.000 234 33764.01 164.05 17098.95 88888.00 2017-08-22 19:48:43.000 234 33764.00 164.10 17098.93 88888.00 2017-08-22 19:48:44.000 234 33764.03 164.12 17098.90 88888.00 2017-08-22 19:48:45.000 234 33764.00 164.08 17098.93 37846.07 2017-08-22 19:48:46.000 234 33764.03 164.10 17098.93 88888.00 2017-08-22 19:48:47.000 234 33763.98 164.12 17098.91 88888.00 2017-08-22 19:48:48.000 234 33763.97 164.08 17098.96 88888.00 2017-08-22 19:48:49.000 234 33763.94 164.04 17098.94 88888.00 2017-08-22 19:48:50.000 234 33763.94 164.05 17098.96 37845.99 2017-08-22 19:48:51.000 234 33763.95 164.08 17098.96 88888.00 2017-08-22 19:48:52.000 234 33763.96 164.09 17098.95 88888.00 2017-08-22 19:48:53.000 234 33763.97 164.12 17098.92 88888.00 2017-08-22 19:48:54.000 234 33763.97 164.11 17098.93 88888.00 2017-08-22 19:48:55.000 234 33763.96 164.13 17098.94 37845.94 2017-08-22 19:48:56.000 234 33763.95 164.16 17098.99 88888.00 2017-08-22 19:48:57.000 234 33763.95 164.15 17098.95 88888.00 2017-08-22 19:48:58.000 234 33763.94 164.14 17098.94 88888.00 2017-08-22 19:48:59.000 234 33763.92 164.15 17098.96 88888.00 2017-08-22 19:49:00.000 234 33763.90 164.17 17098.98 37846.03 2017-08-22 19:49:01.000 234 33763.85 164.21 17098.93 88888.00 2017-08-22 19:49:02.000 234 33763.84 164.21 17098.93 88888.00 2017-08-22 19:49:03.000 234 33763.86 164.25 17098.90 88888.00 2017-08-22 19:49:04.000 234 33763.87 164.28 17098.96 88888.00 2017-08-22 19:49:05.000 234 33763.82 164.28 17098.96 37845.88 2017-08-22 19:49:06.000 234 33763.85 164.25 17098.96 88888.00 2017-08-22 19:49:07.000 234 33763.82 164.26 17098.93 88888.00 2017-08-22 19:49:08.000 234 33763.86 164.28 17098.91 88888.00 2017-08-22 19:49:09.000 234 33763.83 164.27 17098.89 88888.00 2017-08-22 19:49:10.000 234 33763.77 164.24 17098.85 37845.90 2017-08-22 19:49:11.000 234 33763.70 164.23 17098.88 88888.00 2017-08-22 19:49:12.000 234 33763.74 164.22 17098.90 88888.00 2017-08-22 19:49:13.000 234 33763.73 164.26 17098.91 88888.00 2017-08-22 19:49:14.000 234 33763.66 164.24 17098.91 88888.00 2017-08-22 19:49:15.000 234 33763.67 164.22 17098.91 37845.78 2017-08-22 19:49:16.000 234 33763.68 164.28 17098.92 88888.00 2017-08-22 19:49:17.000 234 33763.66 164.29 17098.92 88888.00 2017-08-22 19:49:18.000 234 33763.68 164.31 17098.92 88888.00 2017-08-22 19:49:19.000 234 33763.70 164.34 17098.92 88888.00 2017-08-22 19:49:20.000 234 33763.69 164.39 17098.95 37845.68 2017-08-22 19:49:21.000 234 33763.68 164.40 17098.97 88888.00 2017-08-22 19:49:22.000 234 33763.65 164.37 17098.98 88888.00 2017-08-22 19:49:23.000 234 33763.64 164.39 17098.96 88888.00 2017-08-22 19:49:24.000 234 33763.64 164.39 17098.92 88888.00 2017-08-22 19:49:25.000 234 33763.59 164.43 17098.92 37845.67 2017-08-22 19:49:26.000 234 33763.59 164.45 17098.95 88888.00 2017-08-22 19:49:27.000 234 33763.53 164.45 17098.97 88888.00 2017-08-22 19:49:28.000 234 33763.52 164.46 17098.96 88888.00 2017-08-22 19:49:29.000 234 33763.52 164.43 17098.96 88888.00 2017-08-22 19:49:30.000 234 33763.54 164.42 17098.95 37845.64 2017-08-22 19:49:31.000 234 33763.55 164.43 17098.94 88888.00 2017-08-22 19:49:32.000 234 33763.55 164.45 17098.97 88888.00 2017-08-22 19:49:33.000 234 33763.54 164.48 17098.96 88888.00 2017-08-22 19:49:34.000 234 33763.54 164.50 17098.96 88888.00 2017-08-22 19:49:35.000 234 33763.56 164.50 17098.98 37845.54 2017-08-22 19:49:36.000 234 33763.50 164.50 17099.00 88888.00 2017-08-22 19:49:37.000 234 33763.45 164.50 17098.98 88888.00 2017-08-22 19:49:38.000 234 33763.42 164.53 17098.96 88888.00 2017-08-22 19:49:39.000 234 33763.41 164.48 17098.97 88888.00 2017-08-22 19:49:40.000 234 33763.44 164.51 17098.94 37845.57 2017-08-22 19:49:41.000 234 33763.43 164.56 17098.93 88888.00 2017-08-22 19:49:42.000 234 33763.44 164.59 17098.93 88888.00 2017-08-22 19:49:43.000 234 33763.38 164.60 17098.99 88888.00 2017-08-22 19:49:44.000 234 33763.33 164.57 17098.99 88888.00 2017-08-22 19:49:45.000 234 33763.34 164.57 17099.00 37845.57 2017-08-22 19:49:46.000 234 33763.36 164.58 17098.99 88888.00 2017-08-22 19:49:47.000 234 33763.35 164.58 17098.97 88888.00 2017-08-22 19:49:48.000 234 33763.34 164.60 17098.99 88888.00 2017-08-22 19:49:49.000 234 33763.32 164.60 17099.00 88888.00 2017-08-22 19:49:50.000 234 33763.31 164.65 17099.03 37845.44 2017-08-22 19:49:51.000 234 33763.29 164.60 17099.03 88888.00 2017-08-22 19:49:52.000 234 33763.26 164.61 17099.03 88888.00 2017-08-22 19:49:53.000 234 33763.22 164.61 17099.00 88888.00 2017-08-22 19:49:54.000 234 33763.21 164.59 17098.99 88888.00 2017-08-22 19:49:55.000 234 33763.19 164.56 17098.95 37845.40 2017-08-22 19:49:56.000 234 33763.22 164.57 17098.98 88888.00 2017-08-22 19:49:57.000 234 33763.21 164.57 17099.03 88888.00 2017-08-22 19:49:58.000 234 33763.22 164.58 17099.06 88888.00 2017-08-22 19:49:59.000 234 33763.21 164.58 17099.07 88888.00 2017-08-22 19:50:00.000 234 33763.22 164.57 17099.03 37845.35 2017-08-22 19:50:01.000 234 33763.21 164.59 17099.02 88888.00 2017-08-22 19:50:02.000 234 33763.20 164.55 17099.05 88888.00 2017-08-22 19:50:03.000 234 33763.16 164.49 17099.09 88888.00 2017-08-22 19:50:04.000 234 33763.14 164.48 17099.06 88888.00 2017-08-22 19:50:05.000 234 33763.13 164.46 17099.08 37845.26 2017-08-22 19:50:06.000 234 33763.11 164.44 17099.10 88888.00 2017-08-22 19:50:07.000 234 33763.10 164.47 17099.10 88888.00 2017-08-22 19:50:08.000 234 33763.09 164.51 17099.07 88888.00 2017-08-22 19:50:09.000 234 33763.06 164.54 17099.09 88888.00 2017-08-22 19:50:10.000 234 33763.05 164.52 17099.13 37845.22 2017-08-22 19:50:11.000 234 33763.00 164.54 17099.09 88888.00 2017-08-22 19:50:12.000 234 33763.01 164.54 17099.10 88888.00 2017-08-22 19:50:13.000 234 33762.99 164.53 17099.10 88888.00 2017-08-22 19:50:14.000 234 33763.01 164.56 17099.05 88888.00 2017-08-22 19:50:15.000 234 33762.99 164.54 17099.01 37845.24 2017-08-22 19:50:16.000 234 33762.99 164.54 17099.02 88888.00 2017-08-22 19:50:17.000 234 33762.99 164.57 17099.02 88888.00 2017-08-22 19:50:18.000 234 33762.97 164.59 17099.07 88888.00 2017-08-22 19:50:19.000 234 33762.94 164.61 17099.06 88888.00 2017-08-22 19:50:20.000 234 33762.92 164.62 17099.06 37845.24 2017-08-22 19:50:21.000 234 33762.90 164.56 17099.08 88888.00 2017-08-22 19:50:22.000 234 33762.92 164.57 17099.07 88888.00 2017-08-22 19:50:23.000 234 33762.93 164.55 17099.09 88888.00 2017-08-22 19:50:24.000 234 33762.89 164.55 17099.03 88888.00 2017-08-22 19:50:25.000 234 33762.91 164.51 17099.03 37845.12 2017-08-22 19:50:26.000 234 33762.90 164.47 17099.01 88888.00 2017-08-22 19:50:27.000 234 33762.86 164.52 17099.01 88888.00 2017-08-22 19:50:28.000 234 33762.87 164.57 17099.02 88888.00 2017-08-22 19:50:29.000 234 33762.88 164.59 17099.00 88888.00 2017-08-22 19:50:30.000 234 33762.87 164.60 17098.99 37845.08 2017-08-22 19:50:31.000 234 33762.81 164.53 17099.05 88888.00 2017-08-22 19:50:32.000 234 33762.79 164.51 17099.03 88888.00 2017-08-22 19:50:33.000 234 33762.79 164.48 17099.03 88888.00 2017-08-22 19:50:34.000 234 33762.76 164.52 17099.01 88888.00 2017-08-22 19:50:35.000 234 33762.74 164.55 17099.04 37845.04 2017-08-22 19:50:36.000 234 33762.73 164.55 17099.01 88888.00 2017-08-22 19:50:37.000 234 33762.70 164.56 17099.05 88888.00 2017-08-22 19:50:38.000 234 33762.75 164.53 17099.09 88888.00 2017-08-22 19:50:39.000 234 33762.74 164.55 17099.05 88888.00 2017-08-22 19:50:40.000 234 33762.73 164.55 17099.04 37844.92 2017-08-22 19:50:41.000 234 33762.67 164.55 17099.01 88888.00 2017-08-22 19:50:42.000 234 33762.68 164.54 17099.01 88888.00 2017-08-22 19:50:43.000 234 33762.69 164.54 17099.07 88888.00 2017-08-22 19:50:44.000 234 33762.68 164.55 17099.06 88888.00 2017-08-22 19:50:45.000 234 33762.67 164.59 17099.03 37844.92 2017-08-22 19:50:46.000 234 33762.67 164.61 17099.04 88888.00 2017-08-22 19:50:47.000 234 33762.67 164.58 17099.05 88888.00 2017-08-22 19:50:48.000 234 33762.65 164.58 17099.06 88888.00 2017-08-22 19:50:49.000 234 33762.61 164.56 17099.04 88888.00 2017-08-22 19:50:50.000 234 33762.59 164.57 17099.05 37844.92 2017-08-22 19:50:51.000 234 33762.57 164.56 17099.05 88888.00 2017-08-22 19:50:52.000 234 33762.57 164.55 17099.10 88888.00 2017-08-22 19:50:53.000 234 33762.55 164.59 17099.09 88888.00 2017-08-22 19:50:54.000 234 33762.59 164.58 17099.08 88888.00 2017-08-22 19:50:55.000 234 33762.57 164.58 17099.09 37844.89 2017-08-22 19:50:56.000 234 33762.54 164.58 17099.08 88888.00 2017-08-22 19:50:57.000 234 33762.53 164.55 17099.07 88888.00 2017-08-22 19:50:58.000 234 33762.55 164.55 17099.13 88888.00 2017-08-22 19:50:59.000 234 33762.54 164.52 17099.14 88888.00 2017-08-22 19:51:00.000 234 33762.53 164.53 17099.12 37844.74 2017-08-22 19:51:01.000 234 33762.54 164.57 17099.12 88888.00 2017-08-22 19:51:02.000 234 33762.54 164.55 17099.15 88888.00 2017-08-22 19:51:03.000 234 33762.53 164.58 17099.15 88888.00 2017-08-22 19:51:04.000 234 33762.54 164.57 17099.14 88888.00 2017-08-22 19:51:05.000 234 33762.55 164.58 17099.10 37844.68 2017-08-22 19:51:06.000 234 33762.57 164.55 17099.10 88888.00 2017-08-22 19:51:07.000 234 33762.55 164.54 17099.10 88888.00 2017-08-22 19:51:08.000 234 33762.54 164.53 17099.06 88888.00 2017-08-22 19:51:09.000 234 33762.52 164.56 17099.08 88888.00 2017-08-22 19:51:10.000 234 33762.54 164.56 17099.08 37844.71 2017-08-22 19:51:11.000 234 33762.54 164.61 17099.06 88888.00 2017-08-22 19:51:12.000 234 33762.54 164.61 17099.06 88888.00 2017-08-22 19:51:13.000 234 33762.51 164.61 17099.07 88888.00 2017-08-22 19:51:14.000 234 33762.56 164.61 17099.10 88888.00 2017-08-22 19:51:15.000 234 33762.57 164.63 17099.12 37844.71 2017-08-22 19:51:16.000 234 33762.50 164.65 17099.12 88888.00 2017-08-22 19:51:17.000 234 33762.47 164.65 17099.13 88888.00 2017-08-22 19:51:18.000 234 33762.51 164.62 17099.10 88888.00 2017-08-22 19:51:19.000 234 33762.49 164.56 17099.02 88888.00 2017-08-22 19:51:20.000 234 33762.48 164.60 17099.05 37844.67 2017-08-22 19:51:21.000 234 33762.45 164.62 17099.04 88888.00 2017-08-22 19:51:22.000 234 33762.41 164.62 17099.08 88888.00 2017-08-22 19:51:23.000 234 33762.37 164.63 17099.05 88888.00 2017-08-22 19:51:24.000 234 33762.34 164.64 17099.04 88888.00 2017-08-22 19:51:25.000 234 33762.37 164.60 17099.04 37844.74 2017-08-22 19:51:26.000 234 33762.39 164.60 17099.02 88888.00 2017-08-22 19:51:27.000 234 33762.39 164.61 17099.00 88888.00 2017-08-22 19:51:28.000 234 33762.42 164.65 17098.98 88888.00 2017-08-22 19:51:29.000 234 33762.43 164.67 17098.98 88888.00 2017-08-22 19:51:30.000 234 33762.45 164.63 17099.01 37844.75 2017-08-22 19:51:31.000 234 33762.44 164.63 17099.01 88888.00 2017-08-22 19:51:32.000 234 33762.42 164.64 17099.07 88888.00 2017-08-22 19:51:33.000 234 33762.42 164.67 17099.09 88888.00 2017-08-22 19:51:34.000 234 33762.39 164.68 17099.11 88888.00 2017-08-22 19:51:35.000 234 33762.38 164.69 17099.11 37844.68 2017-08-22 19:51:36.000 234 33762.36 164.69 17099.08 88888.00 2017-08-22 19:51:37.000 234 33762.36 164.67 17099.11 88888.00 2017-08-22 19:51:38.000 234 33762.39 164.71 17099.13 88888.00 2017-08-22 19:51:39.000 234 33762.40 164.69 17099.10 88888.00 2017-08-22 19:51:40.000 234 33762.37 164.69 17099.09 37844.76 2017-08-22 19:51:41.000 234 33762.37 164.63 17099.09 88888.00 2017-08-22 19:51:42.000 234 33762.35 164.64 17099.09 88888.00 2017-08-22 19:51:43.000 234 33762.37 164.66 17099.12 88888.00 2017-08-22 19:51:44.000 234 33762.35 164.64 17099.12 88888.00 2017-08-22 19:51:45.000 234 33762.34 164.66 17099.13 37844.53 2017-08-22 19:51:46.000 234 33762.35 164.66 17099.15 88888.00 2017-08-22 19:51:47.000 234 33762.34 164.69 17099.13 88888.00 2017-08-22 19:51:48.000 234 33762.36 164.70 17099.14 88888.00 2017-08-22 19:51:49.000 234 33762.37 164.72 17099.14 88888.00 2017-08-22 19:51:50.000 234 33762.41 164.75 17099.16 37844.64 2017-08-22 19:51:51.000 234 33762.42 164.77 17099.13 88888.00 2017-08-22 19:51:52.000 234 33762.40 164.77 17099.11 88888.00 2017-08-22 19:51:53.000 234 33762.40 164.76 17099.13 88888.00 2017-08-22 19:51:54.000 234 33762.36 164.76 17099.13 88888.00 2017-08-22 19:51:55.000 234 33762.38 164.77 17099.13 37844.72 2017-08-22 19:51:56.000 234 33762.41 164.77 17099.13 88888.00 2017-08-22 19:51:57.000 234 33762.38 164.78 17099.12 88888.00 2017-08-22 19:51:58.000 234 33762.37 164.77 17099.14 88888.00 2017-08-22 19:51:59.000 234 33762.35 164.78 17099.12 88888.00 2017-08-22 19:52:00.000 234 33762.31 164.76 17099.12 37844.54 2017-08-22 19:52:01.000 234 33762.31 164.77 17099.09 88888.00 2017-08-22 19:52:02.000 234 33762.28 164.74 17099.12 88888.00 2017-08-22 19:52:03.000 234 33762.32 164.74 17099.10 88888.00 2017-08-22 19:52:04.000 234 33762.32 164.76 17099.14 88888.00 2017-08-22 19:52:05.000 234 33762.31 164.80 17099.15 37844.58 2017-08-22 19:52:06.000 234 33762.34 164.78 17099.17 88888.00 2017-08-22 19:52:07.000 234 33762.37 164.74 17099.17 88888.00 2017-08-22 19:52:08.000 234 33762.38 164.77 17099.17 88888.00 2017-08-22 19:52:09.000 234 33762.40 164.81 17099.12 88888.00 2017-08-22 19:52:10.000 234 33762.40 164.81 17099.15 37844.74 2017-08-22 19:52:11.000 234 33762.37 164.78 17099.16 88888.00 2017-08-22 19:52:12.000 234 33762.34 164.76 17099.15 88888.00 2017-08-22 19:52:13.000 234 33762.34 164.76 17099.13 88888.00 2017-08-22 19:52:14.000 234 33762.41 164.80 17099.14 88888.00 2017-08-22 19:52:15.000 234 33762.39 164.81 17099.16 37844.67 2017-08-22 19:52:16.000 234 33762.42 164.85 17099.17 88888.00 2017-08-22 19:52:17.000 234 33762.37 164.83 17099.13 88888.00 2017-08-22 19:52:18.000 234 33762.37 164.78 17099.12 88888.00 2017-08-22 19:52:19.000 234 33762.38 164.78 17099.13 88888.00 2017-08-22 19:52:20.000 234 33762.36 164.79 17099.16 37844.68 2017-08-22 19:52:21.000 234 33762.31 164.77 17099.16 88888.00 2017-08-22 19:52:22.000 234 33762.33 164.78 17099.12 88888.00 2017-08-22 19:52:23.000 234 33762.34 164.80 17099.12 88888.00 2017-08-22 19:52:24.000 234 33762.36 164.81 17099.11 88888.00 2017-08-22 19:52:25.000 234 33762.36 164.79 17099.06 37844.58 2017-08-22 19:52:26.000 234 33762.37 164.82 17099.10 88888.00 2017-08-22 19:52:27.000 234 33762.36 164.81 17099.17 88888.00 2017-08-22 19:52:28.000 234 33762.35 164.86 17099.16 88888.00 2017-08-22 19:52:29.000 234 33762.37 164.86 17099.13 88888.00 2017-08-22 19:52:30.000 234 33762.38 164.86 17099.11 37844.57 2017-08-22 19:52:31.000 234 33762.40 164.86 17099.12 88888.00 2017-08-22 19:52:32.000 234 33762.38 164.87 17099.09 88888.00 2017-08-22 19:52:33.000 234 33762.33 164.86 17099.08 88888.00 2017-08-22 19:52:34.000 234 33762.34 164.83 17099.10 88888.00 2017-08-22 19:52:35.000 234 33762.33 164.82 17099.08 37844.57 2017-08-22 19:52:36.000 234 33762.32 164.86 17099.12 88888.00 2017-08-22 19:52:37.000 234 33762.33 164.88 17099.10 88888.00 2017-08-22 19:52:38.000 234 33762.31 164.87 17099.09 88888.00 2017-08-22 19:52:39.000 234 33762.30 164.89 17099.08 88888.00 2017-08-22 19:52:40.000 234 33762.30 164.87 17099.12 37844.64 2017-08-22 19:52:41.000 234 33762.29 164.84 17099.09 88888.00 2017-08-22 19:52:42.000 234 33762.25 164.88 17099.07 88888.00 2017-08-22 19:52:43.000 234 33762.22 164.87 17099.06 88888.00 2017-08-22 19:52:44.000 234 33762.23 164.90 17099.07 88888.00 2017-08-22 19:52:45.000 234 33762.21 164.92 17099.08 37844.46 2017-08-22 19:52:46.000 234 33762.25 164.90 17099.03 88888.00 2017-08-22 19:52:47.000 234 33762.22 164.92 17099.00 88888.00 2017-08-22 19:52:48.000 234 33762.22 164.93 17099.04 88888.00 2017-08-22 19:52:49.000 234 33762.23 164.89 17099.08 88888.00 2017-08-22 19:52:50.000 234 33762.23 164.89 17099.07 37844.57 2017-08-22 19:52:51.000 234 33762.28 164.88 17099.05 88888.00 2017-08-22 19:52:52.000 234 33762.25 164.90 17099.08 88888.00 2017-08-22 19:52:53.000 234 33762.21 164.90 17099.08 88888.00 2017-08-22 19:52:54.000 234 33762.25 164.89 17099.05 88888.00 2017-08-22 19:52:55.000 234 33762.27 164.92 17099.09 37844.67 2017-08-22 19:52:56.000 234 33762.25 164.93 17099.09 88888.00 2017-08-22 19:52:57.000 234 33762.23 164.93 17099.08 88888.00 2017-08-22 19:52:58.000 234 33762.27 164.97 17099.08 88888.00 2017-08-22 19:52:59.000 234 33762.25 164.99 17099.10 88888.00 2017-08-22 19:53:00.000 234 33762.27 164.97 17099.09 37844.58 2017-08-22 19:53:01.000 234 33762.28 164.97 17099.10 88888.00 2017-08-22 19:53:02.000 234 33762.28 164.94 17099.12 88888.00 2017-08-22 19:53:03.000 234 33762.27 164.94 17099.11 88888.00 2017-08-22 19:53:04.000 234 33762.25 164.94 17099.13 88888.00 2017-08-22 19:53:05.000 234 33762.25 164.92 17099.13 37844.46 2017-08-22 19:53:06.000 234 33762.24 164.92 17099.12 88888.00 2017-08-22 19:53:07.000 234 33762.23 164.98 17099.09 88888.00 2017-08-22 19:53:08.000 234 33762.25 165.00 17099.08 88888.00 2017-08-22 19:53:09.000 234 33762.26 164.99 17099.06 88888.00 2017-08-22 19:53:10.000 234 33762.25 165.02 17099.07 37844.61 2017-08-22 19:53:11.000 234 33762.25 165.03 17099.09 88888.00 2017-08-22 19:53:12.000 234 33762.29 165.02 17099.10 88888.00 2017-08-22 19:53:13.000 234 33762.28 165.06 17099.08 88888.00 2017-08-22 19:53:14.000 234 33762.27 165.03 17099.06 88888.00 2017-08-22 19:53:15.000 234 33762.30 165.02 17099.05 37844.51 2017-08-22 19:53:16.000 234 33762.27 165.01 17099.07 88888.00 2017-08-22 19:53:17.000 234 33762.27 165.00 17099.10 88888.00 2017-08-22 19:53:18.000 234 33762.31 165.02 17099.15 88888.00 2017-08-22 19:53:19.000 234 33762.33 165.03 17099.09 88888.00 2017-08-22 19:53:20.000 234 33762.32 164.97 17099.05 37844.57 2017-08-22 19:53:21.000 234 33762.32 164.96 17099.05 88888.00 2017-08-22 19:53:22.000 234 33762.30 164.99 17099.05 88888.00 2017-08-22 19:53:23.000 234 33762.32 164.99 17099.02 88888.00 2017-08-22 19:53:24.000 234 33762.35 164.99 17099.03 88888.00 2017-08-22 19:53:25.000 234 33762.35 165.00 17099.00 37844.60 2017-08-22 19:53:26.000 234 33762.37 165.02 17099.04 88888.00 2017-08-22 19:53:27.000 234 33762.38 165.01 17099.02 88888.00 2017-08-22 19:53:28.000 234 33762.36 164.94 17098.99 88888.00 2017-08-22 19:53:29.000 234 33762.32 164.98 17099.03 88888.00 2017-08-22 19:53:30.000 234 33762.34 164.98 17099.01 37844.65 2017-08-22 19:53:31.000 234 33762.33 164.95 17099.01 88888.00 2017-08-22 19:53:32.000 234 33762.34 164.96 17099.04 88888.00 2017-08-22 19:53:33.000 234 33762.35 164.96 17099.03 88888.00 2017-08-22 19:53:34.000 234 33762.36 164.97 17099.00 88888.00 2017-08-22 19:53:35.000 234 33762.34 164.98 17099.00 37844.68 2017-08-22 19:53:36.000 234 33762.37 164.96 17099.01 88888.00 2017-08-22 19:53:37.000 234 33762.37 164.97 17099.03 88888.00 2017-08-22 19:53:38.000 234 33762.38 164.95 17098.99 88888.00 2017-08-22 19:53:39.000 234 33762.38 164.94 17098.99 88888.00 2017-08-22 19:53:40.000 234 33762.34 164.95 17099.02 37844.67 2017-08-22 19:53:41.000 234 33762.33 164.97 17099.04 88888.00 2017-08-22 19:53:42.000 234 33762.34 165.00 17099.04 88888.00 2017-08-22 19:53:43.000 234 33762.38 164.99 17099.06 88888.00 2017-08-22 19:53:44.000 234 33762.36 164.98 17099.05 88888.00 2017-08-22 19:53:45.000 234 33762.33 164.98 17099.06 37844.57 2017-08-22 19:53:46.000 234 33762.32 165.00 17099.06 88888.00 2017-08-22 19:53:47.000 234 33762.31 164.98 17099.04 88888.00 2017-08-22 19:53:48.000 234 33762.33 164.98 17099.04 88888.00 2017-08-22 19:53:49.000 234 33762.35 164.97 17099.05 88888.00 2017-08-22 19:53:50.000 234 33762.39 165.00 17099.04 37844.69 2017-08-22 19:53:51.000 234 33762.39 164.99 17099.02 88888.00 2017-08-22 19:53:52.000 234 33762.38 165.01 17099.08 88888.00 2017-08-22 19:53:53.000 234 33762.38 165.00 17099.04 88888.00 2017-08-22 19:53:54.000 234 33762.40 165.00 17099.05 88888.00 2017-08-22 19:53:55.000 234 33762.40 165.03 17099.08 37844.68 2017-08-22 19:53:56.000 234 33762.42 165.04 17099.10 88888.00 2017-08-22 19:53:57.000 234 33762.40 165.06 17099.11 88888.00 2017-08-22 19:53:58.000 234 33762.41 165.05 17099.12 88888.00 2017-08-22 19:53:59.000 234 33762.42 165.03 17099.08 88888.00 2017-08-22 19:54:00.000 234 33762.42 165.03 17099.08 37844.74 2017-08-22 19:54:01.000 234 33762.40 165.02 17099.04 88888.00 2017-08-22 19:54:02.000 234 33762.44 165.05 17099.09 88888.00 2017-08-22 19:54:03.000 234 33762.43 165.01 17099.08 88888.00 2017-08-22 19:54:04.000 234 33762.49 164.98 17099.02 88888.00 2017-08-22 19:54:05.000 234 33762.54 165.03 17099.07 37844.65 2017-08-22 19:54:06.000 234 33762.52 165.02 17099.05 88888.00 2017-08-22 19:54:07.000 234 33762.50 165.00 17099.03 88888.00 2017-08-22 19:54:08.000 234 33762.49 165.02 17099.08 88888.00 2017-08-22 19:54:09.000 234 33762.49 165.03 17099.11 88888.00 2017-08-22 19:54:10.000 234 33762.53 165.05 17099.11 37844.79 2017-08-22 19:54:11.000 234 33762.52 165.04 17099.13 88888.00 2017-08-22 19:54:12.000 234 33762.49 165.04 17099.13 88888.00 2017-08-22 19:54:13.000 234 33762.53 165.03 17099.11 88888.00 2017-08-22 19:54:14.000 234 33762.60 165.02 17099.09 88888.00 2017-08-22 19:54:15.000 234 33762.57 165.02 17099.10 37844.85 2017-08-22 19:54:16.000 234 33762.59 164.98 17099.11 88888.00 2017-08-22 19:54:17.000 234 33762.54 164.96 17099.07 88888.00 2017-08-22 19:54:18.000 234 33762.55 164.95 17099.05 88888.00 2017-08-22 19:54:19.000 234 33762.54 164.94 17099.06 88888.00 2017-08-22 19:54:20.000 234 33762.55 164.99 17099.07 37844.85 2017-08-22 19:54:21.000 234 33762.53 164.99 17099.06 88888.00 2017-08-22 19:54:22.000 234 33762.51 164.99 17099.04 88888.00 2017-08-22 19:54:23.000 234 33762.53 165.02 17099.07 88888.00 2017-08-22 19:54:24.000 234 33762.53 165.05 17099.05 88888.00 2017-08-22 19:54:25.000 234 33762.51 165.02 17099.02 37844.85 2017-08-22 19:54:26.000 234 33762.53 164.98 17099.03 88888.00 2017-08-22 19:54:27.000 234 33762.55 164.93 17099.03 88888.00 2017-08-22 19:54:28.000 234 33762.54 164.97 17099.03 88888.00 2017-08-22 19:54:29.000 234 33762.52 164.97 17099.02 88888.00 2017-08-22 19:54:30.000 234 33762.52 164.98 17099.07 37844.72 2017-08-22 19:54:31.000 234 33762.53 164.93 17099.06 88888.00 2017-08-22 19:54:32.000 234 33762.53 164.96 17099.09 88888.00 2017-08-22 19:54:33.000 234 33762.54 164.98 17099.14 88888.00 2017-08-22 19:54:34.000 234 33762.52 165.02 17099.15 88888.00 2017-08-22 19:54:35.000 234 33762.52 164.99 17099.12 37844.81 2017-08-22 19:54:36.000 234 33762.51 164.97 17099.13 88888.00 2017-08-22 19:54:37.000 234 33762.52 164.96 17099.09 88888.00 2017-08-22 19:54:38.000 234 33762.52 164.96 17099.10 88888.00 2017-08-22 19:54:39.000 234 33762.53 164.93 17099.09 88888.00 2017-08-22 19:54:40.000 234 33762.51 164.96 17099.08 37844.82 2017-08-22 19:54:41.000 234 33762.51 164.98 17099.10 88888.00 2017-08-22 19:54:42.000 234 33762.50 164.96 17099.09 88888.00 2017-08-22 19:54:43.000 234 33762.50 164.97 17099.10 88888.00 2017-08-22 19:54:44.000 234 33762.50 164.99 17099.07 88888.00 2017-08-22 19:54:45.000 234 33762.52 164.95 17099.08 37844.74 2017-08-22 19:54:46.000 234 33762.52 164.95 17099.06 88888.00 2017-08-22 19:54:47.000 234 33762.50 165.00 17099.06 88888.00 2017-08-22 19:54:48.000 234 33762.52 165.00 17099.07 88888.00 2017-08-22 19:54:49.000 234 33762.55 165.00 17099.05 88888.00 2017-08-22 19:54:50.000 234 33762.55 164.98 17099.07 37844.74 2017-08-22 19:54:51.000 234 33762.56 165.00 17099.11 88888.00 2017-08-22 19:54:52.000 234 33762.56 164.98 17099.12 88888.00 2017-08-22 19:54:53.000 234 33762.52 164.95 17099.16 88888.00 2017-08-22 19:54:54.000 234 33762.48 164.95 17099.16 88888.00 2017-08-22 19:54:55.000 234 33762.52 164.96 17099.16 37844.85 2017-08-22 19:54:56.000 234 33762.52 164.96 17099.16 88888.00 2017-08-22 19:54:57.000 234 33762.53 164.99 17099.13 88888.00 2017-08-22 19:54:58.000 234 33762.53 164.99 17099.09 88888.00 2017-08-22 19:54:59.000 234 33762.50 164.98 17099.07 88888.00 2017-08-22 19:55:00.000 234 33762.47 165.00 17099.05 37844.64 2017-08-22 19:55:01.000 234 33762.43 165.03 17099.07 88888.00 2017-08-22 19:55:02.000 234 33762.48 165.06 17099.09 88888.00 2017-08-22 19:55:03.000 234 33762.47 165.01 17099.09 88888.00 2017-08-22 19:55:04.000 234 33762.47 165.01 17099.11 88888.00 2017-08-22 19:55:05.000 234 33762.50 165.00 17099.09 37844.67 2017-08-22 19:55:06.000 234 33762.52 164.99 17099.12 88888.00 2017-08-22 19:55:07.000 234 33762.52 165.01 17099.12 88888.00 2017-08-22 19:55:08.000 234 33762.53 165.01 17099.10 88888.00 2017-08-22 19:55:09.000 234 33762.55 164.98 17099.09 88888.00 2017-08-22 19:55:10.000 234 33762.53 165.01 17099.08 37844.79 2017-08-22 19:55:11.000 234 33762.53 165.04 17099.06 88888.00 2017-08-22 19:55:12.000 234 33762.54 165.02 17099.12 88888.00 2017-08-22 19:55:13.000 234 33762.53 165.03 17099.13 88888.00 2017-08-22 19:55:14.000 234 33762.51 165.06 17099.15 88888.00 2017-08-22 19:55:15.000 234 33762.52 165.09 17099.12 37844.82 2017-08-22 19:55:16.000 234 33762.49 165.08 17099.09 88888.00 2017-08-22 19:55:17.000 234 33762.41 165.07 17099.08 88888.00 2017-08-22 19:55:18.000 234 33762.41 165.07 17099.08 88888.00 2017-08-22 19:55:19.000 234 33762.40 165.07 17099.08 88888.00 2017-08-22 19:55:20.000 234 33762.40 165.09 17099.10 37844.78 2017-08-22 19:55:21.000 234 33762.40 165.10 17099.09 88888.00 2017-08-22 19:55:22.000 234 33762.43 165.07 17099.10 88888.00 2017-08-22 19:55:23.000 234 33762.42 165.08 17099.13 88888.00 2017-08-22 19:55:24.000 234 33762.41 165.09 17099.11 88888.00 2017-08-22 19:55:25.000 234 33762.41 165.09 17099.07 37844.67 2017-08-22 19:55:26.000 234 33762.40 165.11 17099.07 88888.00 2017-08-22 19:55:27.000 234 33762.41 165.07 17099.09 88888.00 2017-08-22 19:55:28.000 234 33762.42 165.07 17099.08 88888.00 2017-08-22 19:55:29.000 234 33762.42 165.06 17099.09 88888.00 2017-08-22 19:55:30.000 234 33762.43 165.08 17099.11 37844.72 2017-08-22 19:55:31.000 234 33762.43 165.07 17099.10 88888.00 2017-08-22 19:55:32.000 234 33762.45 165.07 17099.12 88888.00 2017-08-22 19:55:33.000 234 33762.43 165.11 17099.11 88888.00 2017-08-22 19:55:34.000 234 33762.45 165.10 17099.07 88888.00 2017-08-22 19:55:35.000 234 33762.48 165.09 17099.08 37844.72 2017-08-22 19:55:36.000 234 33762.47 165.07 17099.08 88888.00 2017-08-22 19:55:37.000 234 33762.43 165.06 17099.07 88888.00 2017-08-22 19:55:38.000 234 33762.42 165.08 17099.04 88888.00 2017-08-22 19:55:39.000 234 33762.44 165.09 17099.03 88888.00 2017-08-22 19:55:40.000 234 33762.42 165.12 17099.03 37844.69 2017-08-22 19:55:41.000 234 33762.47 165.13 17099.07 88888.00 2017-08-22 19:55:42.000 234 33762.42 165.16 17099.07 88888.00 2017-08-22 19:55:43.000 234 33762.41 165.13 17099.06 88888.00 2017-08-22 19:55:44.000 234 33762.46 165.13 17099.08 88888.00 2017-08-22 19:55:45.000 234 33762.44 165.08 17099.08 37844.58 2017-08-22 19:55:46.000 234 33762.43 165.07 17099.09 88888.00 2017-08-22 19:55:47.000 234 33762.42 165.11 17099.09 88888.00 2017-08-22 19:55:48.000 234 33762.50 165.12 17099.09 88888.00 2017-08-22 19:55:49.000 234 33762.50 165.12 17099.12 88888.00 2017-08-22 19:55:50.000 234 33762.50 165.14 17099.13 37844.74 2017-08-22 19:55:51.000 234 33762.50 165.10 17099.15 88888.00 2017-08-22 19:55:52.000 234 33762.47 165.08 17099.10 88888.00 2017-08-22 19:55:53.000 234 33762.50 165.13 17099.11 88888.00 2017-08-22 19:55:54.000 234 33762.52 165.21 17099.12 88888.00 2017-08-22 19:55:55.000 234 33762.48 165.22 17099.06 37844.71 2017-08-22 19:55:56.000 234 33762.49 165.19 17099.06 88888.00 2017-08-22 19:55:57.000 234 33762.53 165.18 17099.04 88888.00 2017-08-22 19:55:58.000 234 33762.52 165.15 17099.04 88888.00 2017-08-22 19:55:59.000 234 33762.56 165.18 17099.00 88888.00 2017-08-22 19:56:00.000 234 33762.58 165.15 17099.00 37844.71 2017-08-22 19:56:01.000 234 33762.53 165.13 17098.97 88888.00 2017-08-22 19:56:02.000 234 33762.52 165.12 17099.05 88888.00 2017-08-22 19:56:03.000 234 33762.54 165.13 17099.02 88888.00 2017-08-22 19:56:04.000 234 33762.55 165.10 17099.01 88888.00 2017-08-22 19:56:05.000 234 33762.51 165.16 17099.01 37844.82 2017-08-22 19:56:06.000 234 33762.52 165.19 17099.04 88888.00 2017-08-22 19:56:07.000 234 33762.53 165.16 17099.05 88888.00 2017-08-22 19:56:08.000 234 33762.52 165.13 17099.06 88888.00 2017-08-22 19:56:09.000 234 33762.52 165.12 17099.00 88888.00 2017-08-22 19:56:10.000 234 33762.56 165.14 17099.04 37844.68 2017-08-22 19:56:11.000 234 33762.54 165.19 17099.04 88888.00 2017-08-22 19:56:12.000 234 33762.56 165.20 17099.04 88888.00 2017-08-22 19:56:13.000 234 33762.60 165.18 17099.06 88888.00 2017-08-22 19:56:14.000 234 33762.58 165.18 17099.03 88888.00 2017-08-22 19:56:15.000 234 33762.54 165.21 17099.00 37844.75 2017-08-22 19:56:16.000 234 33762.57 165.18 17099.05 88888.00 2017-08-22 19:56:17.000 234 33762.54 165.17 17099.01 88888.00 2017-08-22 19:56:18.000 234 33762.54 165.17 17099.03 88888.00 2017-08-22 19:56:19.000 234 33762.51 165.12 17099.02 88888.00 2017-08-22 19:56:20.000 234 33762.52 165.13 17099.03 37844.76 2017-08-22 19:56:21.000 234 33762.50 165.14 17099.04 88888.00 2017-08-22 19:56:22.000 234 33762.49 165.19 17099.05 88888.00 2017-08-22 19:56:23.000 234 33762.50 165.22 17099.05 88888.00 2017-08-22 19:56:24.000 234 33762.52 165.25 17099.03 88888.00 2017-08-22 19:56:25.000 234 33762.52 165.25 17099.03 37844.75 2017-08-22 19:56:26.000 234 33762.54 165.27 17099.06 88888.00 2017-08-22 19:56:27.000 234 33762.49 165.27 17099.08 88888.00 2017-08-22 19:56:28.000 234 33762.48 165.26 17099.06 88888.00 2017-08-22 19:56:29.000 234 33762.51 165.23 17099.05 88888.00 2017-08-22 19:56:30.000 234 33762.50 165.24 17099.10 37844.71 2017-08-22 19:56:31.000 234 33762.51 165.28 17099.12 88888.00 2017-08-22 19:56:32.000 234 33762.49 165.26 17099.05 88888.00 2017-08-22 19:56:33.000 234 33762.46 165.29 17099.00 88888.00 2017-08-22 19:56:34.000 234 33762.45 165.34 17099.04 88888.00 2017-08-22 19:56:35.000 234 33762.44 165.37 17099.02 37844.81 2017-08-22 19:56:36.000 234 33762.46 165.39 17099.03 88888.00 2017-08-22 19:56:37.000 234 33762.45 165.40 17099.06 88888.00 2017-08-22 19:56:38.000 234 33762.45 165.42 17099.04 88888.00 2017-08-22 19:56:39.000 234 33762.49 165.40 17099.06 88888.00 2017-08-22 19:56:40.000 234 33762.50 165.36 17099.03 37844.81 2017-08-22 19:56:41.000 234 33762.45 165.38 17099.01 88888.00 2017-08-22 19:56:42.000 234 33762.44 165.38 17099.00 88888.00 2017-08-22 19:56:43.000 234 33762.40 165.37 17098.95 88888.00 2017-08-22 19:56:44.000 234 33762.36 165.34 17098.92 88888.00 2017-08-22 19:56:45.000 234 33762.35 165.33 17098.93 37844.62 2017-08-22 19:56:46.000 234 33762.36 165.35 17098.98 88888.00 2017-08-22 19:56:47.000 234 33762.38 165.38 17098.99 88888.00 2017-08-22 19:56:48.000 234 33762.40 165.39 17099.03 88888.00 2017-08-22 19:56:49.000 234 33762.39 165.36 17099.05 88888.00 2017-08-22 19:56:50.000 234 33762.37 165.35 17099.02 37844.64 2017-08-22 19:56:51.000 234 33762.33 165.36 17099.07 88888.00 2017-08-22 19:56:52.000 234 33762.31 165.36 17099.11 88888.00 2017-08-22 19:56:53.000 234 33762.30 165.34 17099.05 88888.00 2017-08-22 19:56:54.000 234 33762.31 165.35 17099.03 88888.00 2017-08-22 19:56:55.000 234 33762.30 165.37 17099.00 37844.57 2017-08-22 19:56:56.000 234 33762.28 165.40 17098.98 88888.00 2017-08-22 19:56:57.000 234 33762.26 165.40 17098.99 88888.00 2017-08-22 19:56:58.000 234 33762.24 165.36 17098.99 88888.00 2017-08-22 19:56:59.000 234 33762.19 165.39 17099.02 88888.00 2017-08-22 19:57:00.000 234 33762.20 165.43 17099.01 37844.60 2017-08-22 19:57:01.000 234 33762.16 165.35 17099.00 88888.00 2017-08-22 19:57:02.000 234 33762.16 165.35 17098.99 88888.00 2017-08-22 19:57:03.000 234 33762.16 165.40 17098.99 88888.00 2017-08-22 19:57:04.000 234 33762.15 165.43 17099.02 88888.00 2017-08-22 19:57:05.000 234 33762.16 165.44 17099.04 37844.57 2017-08-22 19:57:06.000 234 33762.16 165.44 17099.03 88888.00 2017-08-22 19:57:07.000 234 33762.14 165.40 17098.99 88888.00 2017-08-22 19:57:08.000 234 33762.13 165.40 17099.02 88888.00 2017-08-22 19:57:09.000 234 33762.10 165.47 17099.02 88888.00 2017-08-22 19:57:10.000 234 33762.13 165.47 17099.04 37844.49 2017-08-22 19:57:11.000 234 33762.11 165.44 17099.08 88888.00 2017-08-22 19:57:12.000 234 33762.04 165.43 17099.12 88888.00 2017-08-22 19:57:13.000 234 33762.03 165.43 17099.09 88888.00 2017-08-22 19:57:14.000 234 33762.01 165.47 17099.10 88888.00 2017-08-22 19:57:15.000 234 33762.00 165.48 17099.09 37844.36 2017-08-22 19:57:16.000 234 33761.96 165.51 17099.09 88888.00 2017-08-22 19:57:17.000 234 33761.94 165.50 17099.08 88888.00 2017-08-22 19:57:18.000 234 33761.97 165.51 17099.09 88888.00 2017-08-22 19:57:19.000 234 33761.97 165.52 17099.06 88888.00 2017-08-22 19:57:20.000 234 33761.93 165.53 17099.04 37844.33 2017-08-22 19:57:21.000 234 33761.94 165.54 17099.05 88888.00 2017-08-22 19:57:22.000 234 33761.95 165.57 17099.00 88888.00 2017-08-22 19:57:23.000 234 33761.90 165.58 17099.00 88888.00 2017-08-22 19:57:24.000 234 33761.92 165.59 17099.00 88888.00 2017-08-22 19:57:25.000 234 33761.88 165.56 17099.00 37844.28 2017-08-22 19:57:26.000 234 33761.87 165.53 17099.03 88888.00 2017-08-22 19:57:27.000 234 33761.84 165.54 17099.03 88888.00 2017-08-22 19:57:28.000 234 33761.82 165.55 17099.01 88888.00 2017-08-22 19:57:29.000 234 33761.82 165.58 17099.01 88888.00 2017-08-22 19:57:30.000 234 33761.82 165.61 17099.03 37844.25 2017-08-22 19:57:31.000 234 33761.80 165.60 17099.06 88888.00 2017-08-22 19:57:32.000 234 33761.84 165.58 17099.10 88888.00 2017-08-22 19:57:33.000 234 33761.80 165.53 17099.07 88888.00 2017-08-22 19:57:34.000 234 33761.80 165.59 17099.06 88888.00 2017-08-22 19:57:35.000 234 33761.73 165.59 17099.05 37844.07 2017-08-22 19:57:36.000 234 33761.74 165.58 17099.08 88888.00 2017-08-22 19:57:37.000 234 33761.73 165.53 17099.05 88888.00 2017-08-22 19:57:38.000 234 33761.71 165.55 17099.04 88888.00 2017-08-22 19:57:39.000 234 33761.74 165.63 17099.04 88888.00 2017-08-22 19:57:40.000 234 33761.73 165.63 17099.06 37844.17 2017-08-22 19:57:41.000 234 33761.73 165.64 17099.02 88888.00 2017-08-22 19:57:42.000 234 33761.73 165.60 17099.06 88888.00 2017-08-22 19:57:43.000 234 33761.76 165.58 17099.11 88888.00 2017-08-22 19:57:44.000 234 33761.74 165.59 17099.09 88888.00 2017-08-22 19:57:45.000 234 33761.71 165.63 17099.06 37844.19 2017-08-22 19:57:46.000 234 33761.72 165.62 17099.08 88888.00 2017-08-22 19:57:47.000 234 33761.70 165.58 17099.08 88888.00 2017-08-22 19:57:48.000 234 33761.72 165.60 17099.08 88888.00 2017-08-22 19:57:49.000 234 33761.72 165.60 17099.06 88888.00 2017-08-22 19:57:50.000 234 33761.72 165.58 17099.08 37844.14 2017-08-22 19:57:51.000 234 33761.70 165.57 17099.09 88888.00 2017-08-22 19:57:52.000 234 33761.68 165.58 17099.08 88888.00 2017-08-22 19:57:53.000 234 33761.67 165.56 17099.09 88888.00 2017-08-22 19:57:54.000 234 33761.68 165.54 17099.12 88888.00 2017-08-22 19:57:55.000 234 33761.67 165.54 17099.12 37844.12 2017-08-22 19:57:56.000 234 33761.65 165.56 17099.12 88888.00 2017-08-22 19:57:57.000 234 33761.63 165.58 17099.13 88888.00 2017-08-22 19:57:58.000 234 33761.62 165.60 17099.12 88888.00 2017-08-22 19:57:59.000 234 33761.62 165.60 17099.13 88888.00 2017-08-22 19:58:00.000 234 33761.62 165.55 17099.16 37844.03 2017-08-22 19:58:01.000 234 33761.63 165.58 17099.14 88888.00 2017-08-22 19:58:02.000 234 33761.58 165.59 17099.15 88888.00 2017-08-22 19:58:03.000 234 33761.56 165.62 17099.16 88888.00 2017-08-22 19:58:04.000 234 33761.56 165.62 17099.15 88888.00 2017-08-22 19:58:05.000 234 33761.54 165.66 17099.11 37843.85 2017-08-22 19:58:06.000 234 33761.56 165.66 17099.13 88888.00 2017-08-22 19:58:07.000 234 33761.55 165.66 17099.14 88888.00 2017-08-22 19:58:08.000 234 33761.52 165.64 17099.16 88888.00 2017-08-22 19:58:09.000 234 33761.53 165.62 17099.19 88888.00 2017-08-22 19:58:10.000 234 33761.55 165.60 17099.22 37843.99 2017-08-22 19:58:11.000 234 33761.55 165.63 17099.24 88888.00 2017-08-22 19:58:12.000 234 33761.53 165.66 17099.25 88888.00 2017-08-22 19:58:13.000 234 33761.51 165.67 17099.25 88888.00 2017-08-22 19:58:14.000 234 33761.50 165.68 17099.25 88888.00 2017-08-22 19:58:15.000 234 33761.51 165.71 17099.22 37843.92 2017-08-22 19:58:16.000 234 33761.46 165.73 17099.19 88888.00 2017-08-22 19:58:17.000 234 33761.49 165.73 17099.21 88888.00 2017-08-22 19:58:18.000 234 33761.47 165.71 17099.23 88888.00 2017-08-22 19:58:19.000 234 33761.40 165.70 17099.23 88888.00 2017-08-22 19:58:20.000 234 33761.42 165.71 17099.22 37843.78 2017-08-22 19:58:21.000 234 33761.41 165.69 17099.21 88888.00 2017-08-22 19:58:22.000 234 33761.38 165.68 17099.18 88888.00 2017-08-22 19:58:23.000 234 33761.37 165.70 17099.13 88888.00 2017-08-22 19:58:24.000 234 33761.33 165.68 17099.17 88888.00 2017-08-22 19:58:25.000 234 33761.31 165.67 17099.16 37843.68 2017-08-22 19:58:26.000 234 33761.25 165.67 17099.18 88888.00 2017-08-22 19:58:27.000 234 33761.23 165.69 17099.17 88888.00 2017-08-22 19:58:28.000 234 33761.25 165.72 17099.14 88888.00 2017-08-22 19:58:29.000 234 33761.25 165.74 17099.17 88888.00 2017-08-22 19:58:30.000 234 33761.26 165.75 17099.22 37843.74 2017-08-22 19:58:31.000 234 33761.24 165.75 17099.27 88888.00 2017-08-22 19:58:32.000 234 33761.22 165.73 17099.30 88888.00 2017-08-22 19:58:33.000 234 33761.23 165.74 17099.29 88888.00 2017-08-22 19:58:34.000 234 33761.25 165.73 17099.29 88888.00 2017-08-22 19:58:35.000 234 33761.21 165.77 17099.27 37843.64 2017-08-22 19:58:36.000 234 33761.16 165.77 17099.27 88888.00 2017-08-22 19:58:37.000 234 33761.14 165.78 17099.27 88888.00 2017-08-22 19:58:38.000 234 33761.12 165.80 17099.27 88888.00 2017-08-22 19:58:39.000 234 33761.11 165.77 17099.28 88888.00 2017-08-22 19:58:40.000 234 33761.11 165.77 17099.24 37843.60 2017-08-22 19:58:41.000 234 33761.10 165.76 17099.25 88888.00 2017-08-22 19:58:42.000 234 33761.07 165.76 17099.26 88888.00 2017-08-22 19:58:43.000 234 33761.06 165.78 17099.28 88888.00 2017-08-22 19:58:44.000 234 33761.01 165.77 17099.25 88888.00 2017-08-22 19:58:45.000 234 33760.95 165.78 17099.26 37843.53 2017-08-22 19:58:46.000 234 33760.97 165.80 17099.25 88888.00 2017-08-22 19:58:47.000 234 33760.91 165.82 17099.22 88888.00 2017-08-22 19:58:48.000 234 33760.96 165.80 17099.24 88888.00 2017-08-22 19:58:49.000 234 33760.99 165.78 17099.23 88888.00 2017-08-22 19:58:50.000 234 33760.96 165.81 17099.24 37843.46 2017-08-22 19:58:51.000 234 33760.94 165.82 17099.20 88888.00 2017-08-22 19:58:52.000 234 33760.93 165.83 17099.19 88888.00 2017-08-22 19:58:53.000 234 33760.91 165.83 17099.22 88888.00 2017-08-22 19:58:54.000 234 33760.87 165.86 17099.24 88888.00 2017-08-22 19:58:55.000 234 33760.82 165.88 17099.21 37843.42 2017-08-22 19:58:56.000 234 33760.79 165.87 17099.22 88888.00 2017-08-22 19:58:57.000 234 33760.76 165.83 17099.24 88888.00 2017-08-22 19:58:58.000 234 33760.78 165.82 17099.22 88888.00 2017-08-22 19:58:59.000 234 33760.78 165.86 17099.25 88888.00 2017-08-22 19:59:00.000 234 33760.80 165.87 17099.24 37843.35 2017-08-22 19:59:01.000 234 33760.75 165.88 17099.29 88888.00 2017-08-22 19:59:02.000 234 33760.71 165.90 17099.24 88888.00 2017-08-22 19:59:03.000 234 33760.69 165.88 17099.22 88888.00 2017-08-22 19:59:04.000 234 33760.67 165.93 17099.23 88888.00 2017-08-22 19:59:05.000 234 33760.63 165.93 17099.24 37843.25 2017-08-22 19:59:06.000 234 33760.66 165.93 17099.26 88888.00 2017-08-22 19:59:07.000 234 33760.65 165.90 17099.29 88888.00 2017-08-22 19:59:08.000 234 33760.63 165.94 17099.22 88888.00 2017-08-22 19:59:09.000 234 33760.64 165.91 17099.18 88888.00 2017-08-22 19:59:10.000 234 33760.62 165.90 17099.23 37843.12 2017-08-22 19:59:11.000 234 33760.56 165.87 17099.21 88888.00 2017-08-22 19:59:12.000 234 33760.55 165.89 17099.21 88888.00 2017-08-22 19:59:13.000 234 33760.52 165.93 17099.22 88888.00 2017-08-22 19:59:14.000 234 33760.50 165.92 17099.22 88888.00 2017-08-22 19:59:15.000 234 33760.46 165.97 17099.20 37843.17 2017-08-22 19:59:16.000 234 33760.43 166.00 17099.19 88888.00 2017-08-22 19:59:17.000 234 33760.41 165.99 17099.17 88888.00 2017-08-22 19:59:18.000 234 33760.41 165.99 17099.20 88888.00 2017-08-22 19:59:19.000 234 33760.37 165.96 17099.20 88888.00 2017-08-22 19:59:20.000 234 33760.35 165.96 17099.21 37843.14 2017-08-22 19:59:21.000 234 33760.37 165.94 17099.21 88888.00 2017-08-22 19:59:22.000 234 33760.35 165.94 17099.22 88888.00 2017-08-22 19:59:23.000 234 33760.32 165.94 17099.23 88888.00 2017-08-22 19:59:24.000 234 33760.33 165.97 17099.28 88888.00 2017-08-22 19:59:25.000 234 33760.30 165.97 17099.25 37842.99 2017-08-22 19:59:26.000 234 33760.28 165.98 17099.22 88888.00 2017-08-22 19:59:27.000 234 33760.29 166.01 17099.24 88888.00 2017-08-22 19:59:28.000 234 33760.29 165.99 17099.24 88888.00 2017-08-22 19:59:29.000 234 33760.26 165.96 17099.25 88888.00 2017-08-22 19:59:30.000 234 33760.24 165.99 17099.26 37842.89 2017-08-22 19:59:31.000 234 33760.22 166.00 17099.29 88888.00 2017-08-22 19:59:32.000 234 33760.21 166.01 17099.25 88888.00 2017-08-22 19:59:33.000 234 33760.21 166.04 17099.25 88888.00 2017-08-22 19:59:34.000 234 33760.24 166.01 17099.30 88888.00 2017-08-22 19:59:35.000 234 33760.23 166.01 17099.30 37842.85 2017-08-22 19:59:36.000 234 33760.24 165.99 17099.29 88888.00 2017-08-22 19:59:37.000 234 33760.23 165.97 17099.31 88888.00 2017-08-22 19:59:38.000 234 33760.24 165.99 17099.30 88888.00 2017-08-22 19:59:39.000 234 33760.24 166.02 17099.26 88888.00 2017-08-22 19:59:40.000 234 33760.20 166.02 17099.31 37842.82 2017-08-22 19:59:41.000 234 33760.15 165.99 17099.28 88888.00 2017-08-22 19:59:42.000 234 33760.14 166.03 17099.26 88888.00 2017-08-22 19:59:43.000 234 33760.15 166.05 17099.29 88888.00 2017-08-22 19:59:44.000 234 33760.14 166.06 17099.28 88888.00 2017-08-22 19:59:45.000 234 33760.12 166.04 17099.29 37842.85 2017-08-22 19:59:46.000 234 33760.12 166.01 17099.32 88888.00 2017-08-22 19:59:47.000 234 33760.08 166.01 17099.35 88888.00 2017-08-22 19:59:48.000 234 33760.01 166.01 17099.34 88888.00 2017-08-22 19:59:49.000 234 33760.00 166.04 17099.38 88888.00 2017-08-22 19:59:50.000 234 33760.03 166.01 17099.36 37842.76 2017-08-22 19:59:51.000 234 33760.04 166.05 17099.35 88888.00 2017-08-22 19:59:52.000 234 33760.01 166.09 17099.38 88888.00 2017-08-22 19:59:53.000 234 33760.02 166.07 17099.39 88888.00 2017-08-22 19:59:54.000 234 33760.01 166.03 17099.42 88888.00 2017-08-22 19:59:55.000 234 33759.99 166.06 17099.38 37842.65 2017-08-22 19:59:56.000 234 33759.92 166.07 17099.39 88888.00 2017-08-22 19:59:57.000 234 33759.91 166.10 17099.37 88888.00 2017-08-22 19:59:58.000 234 33759.86 166.12 17099.39 88888.00 2017-08-22 19:59:59.000 234 33759.86 166.13 17099.39 88888.00 2017-08-22 20:00:00.000 234 33759.86 166.13 17099.38 37842.56 2017-08-22 20:00:01.000 234 33759.85 166.09 17099.39 88888.00 2017-08-22 20:00:02.000 234 33759.82 166.14 17099.39 88888.00 2017-08-22 20:00:03.000 234 33759.78 166.16 17099.34 88888.00 2017-08-22 20:00:04.000 234 33759.78 166.17 17099.35 88888.00 2017-08-22 20:00:05.000 234 33759.73 166.14 17099.30 37842.42 2017-08-22 20:00:06.000 234 33759.71 166.17 17099.33 88888.00 2017-08-22 20:00:07.000 234 33759.71 166.18 17099.35 88888.00 2017-08-22 20:00:08.000 234 33759.70 166.18 17099.35 88888.00 2017-08-22 20:00:09.000 234 33759.69 166.18 17099.35 88888.00 2017-08-22 20:00:10.000 234 33759.65 166.19 17099.33 37842.39 2017-08-22 20:00:11.000 234 33759.66 166.17 17099.34 88888.00 2017-08-22 20:00:12.000 234 33759.63 166.21 17099.36 88888.00 2017-08-22 20:00:13.000 234 33759.60 166.22 17099.39 88888.00 2017-08-22 20:00:14.000 234 33759.58 166.22 17099.40 88888.00 2017-08-22 20:00:15.000 234 33759.59 166.20 17099.40 37842.39 2017-08-22 20:00:16.000 234 33759.65 166.23 17099.37 88888.00 2017-08-22 20:00:17.000 234 33759.63 166.23 17099.38 88888.00 2017-08-22 20:00:18.000 234 33759.57 166.19 17099.39 88888.00 2017-08-22 20:00:19.000 234 33759.55 166.20 17099.35 88888.00 2017-08-22 20:00:20.000 234 33759.55 166.21 17099.38 37842.19 2017-08-22 20:00:21.000 234 33759.54 166.25 17099.38 88888.00 2017-08-22 20:00:22.000 234 33759.53 166.24 17099.41 88888.00 2017-08-22 20:00:23.000 234 33759.52 166.19 17099.40 88888.00 2017-08-22 20:00:24.000 234 33759.50 166.17 17099.42 88888.00 2017-08-22 20:00:25.000 234 33759.48 166.20 17099.39 37842.17 2017-08-22 20:00:26.000 234 33759.45 166.19 17099.38 88888.00 2017-08-22 20:00:27.000 234 33759.42 166.16 17099.37 88888.00 2017-08-22 20:00:28.000 234 33759.37 166.17 17099.34 88888.00 2017-08-22 20:00:29.000 234 33759.35 166.20 17099.36 88888.00 2017-08-22 20:00:30.000 234 33759.31 166.20 17099.38 37842.15 2017-08-22 20:00:31.000 234 33759.30 166.21 17099.40 88888.00 2017-08-22 20:00:32.000 234 33759.30 166.17 17099.38 88888.00 2017-08-22 20:00:33.000 234 33759.27 166.19 17099.38 88888.00 2017-08-22 20:00:34.000 234 33759.29 166.21 17099.42 88888.00 2017-08-22 20:00:35.000 234 33759.26 166.19 17099.43 37842.10 2017-08-22 20:00:36.000 234 33759.24 166.22 17099.45 88888.00 2017-08-22 20:00:37.000 234 33759.19 166.22 17099.49 88888.00 2017-08-22 20:00:38.000 234 33759.16 166.22 17099.45 88888.00 2017-08-22 20:00:39.000 234 33759.14 166.26 17099.44 88888.00 2017-08-22 20:00:40.000 234 33759.11 166.25 17099.44 37841.92 2017-08-22 20:00:41.000 234 33759.11 166.22 17099.46 88888.00 2017-08-22 20:00:42.000 234 33759.13 166.27 17099.45 88888.00 2017-08-22 20:00:43.000 234 33759.15 166.25 17099.40 88888.00 2017-08-22 20:00:44.000 234 33759.16 166.23 17099.40 88888.00 2017-08-22 20:00:45.000 234 33759.11 166.26 17099.42 37841.82 2017-08-22 20:00:46.000 234 33759.11 166.28 17099.45 88888.00 2017-08-22 20:00:47.000 234 33759.08 166.30 17099.46 88888.00 2017-08-22 20:00:48.000 234 33759.07 166.33 17099.45 88888.00 2017-08-22 20:00:49.000 234 33759.06 166.28 17099.43 88888.00 2017-08-22 20:00:50.000 234 33759.04 166.28 17099.39 37841.92 2017-08-22 20:00:51.000 234 33759.00 166.24 17099.41 88888.00 2017-08-22 20:00:52.000 234 33758.96 166.25 17099.40 88888.00 2017-08-22 20:00:53.000 234 33758.95 166.27 17099.39 88888.00 2017-08-22 20:00:54.000 234 33758.97 166.28 17099.38 88888.00 2017-08-22 20:00:55.000 234 33758.92 166.25 17099.36 37841.78 2017-08-22 20:00:56.000 234 33758.91 166.22 17099.43 88888.00 2017-08-22 20:00:57.000 234 33758.93 166.23 17099.45 88888.00 2017-08-22 20:00:58.000 234 33758.93 166.24 17099.42 88888.00 2017-08-22 20:00:59.000 234 33758.91 166.22 17099.41 88888.00 2017-08-22 20:01:00.000 234 33758.92 166.21 17099.38 37841.71 2017-08-22 20:01:01.000 234 33758.92 166.23 17099.40 88888.00 2017-08-22 20:01:02.000 234 33758.89 166.17 17099.40 88888.00 2017-08-22 20:01:03.000 234 33758.89 166.19 17099.39 88888.00 2017-08-22 20:01:04.000 234 33758.91 166.24 17099.41 88888.00 2017-08-22 20:01:05.000 234 33758.93 166.24 17099.45 37841.71 2017-08-22 20:01:06.000 234 33758.91 166.21 17099.51 88888.00 2017-08-22 20:01:07.000 234 33758.87 166.21 17099.48 88888.00 2017-08-22 20:01:08.000 234 33758.84 166.20 17099.45 88888.00 2017-08-22 20:01:09.000 234 33758.83 166.17 17099.46 88888.00 2017-08-22 20:01:10.000 234 33758.87 166.17 17099.44 37841.56 2017-08-22 20:01:11.000 234 33758.87 166.19 17099.43 88888.00 2017-08-22 20:01:12.000 234 33758.88 166.19 17099.41 88888.00 2017-08-22 20:01:13.000 234 33758.87 166.19 17099.42 88888.00 2017-08-22 20:01:14.000 234 33758.85 166.19 17099.42 88888.00 2017-08-22 20:01:15.000 234 33758.81 166.15 17099.42 37841.64 2017-08-22 20:01:16.000 234 33758.84 166.17 17099.43 88888.00 2017-08-22 20:01:17.000 234 33758.82 166.16 17099.42 88888.00 2017-08-22 20:01:18.000 234 33758.83 166.16 17099.39 88888.00 2017-08-22 20:01:19.000 234 33758.88 166.18 17099.41 88888.00 2017-08-22 20:01:20.000 234 33758.83 166.16 17099.46 37841.60 2017-08-22 20:01:21.000 234 33758.81 166.16 17099.45 88888.00 2017-08-22 20:01:22.000 234 33758.81 166.12 17099.42 88888.00 2017-08-22 20:01:23.000 234 33758.81 166.14 17099.41 88888.00 2017-08-22 20:01:24.000 234 33758.79 166.12 17099.38 88888.00 2017-08-22 20:01:25.000 234 33758.81 166.12 17099.40 37841.64 2017-08-22 20:01:26.000 234 33758.78 166.12 17099.42 88888.00 2017-08-22 20:01:27.000 234 33758.73 166.11 17099.43 88888.00 2017-08-22 20:01:28.000 234 33758.74 166.10 17099.48 88888.00 2017-08-22 20:01:29.000 234 33758.77 166.09 17099.46 88888.00 2017-08-22 20:01:30.000 234 33758.77 166.13 17099.43 37841.62 2017-08-22 20:01:31.000 234 33758.77 166.11 17099.47 88888.00 2017-08-22 20:01:32.000 234 33758.77 166.05 17099.48 88888.00 2017-08-22 20:01:33.000 234 33758.75 166.09 17099.47 88888.00 2017-08-22 20:01:34.000 234 33758.74 166.12 17099.49 88888.00 2017-08-22 20:01:35.000 234 33758.71 166.11 17099.46 37841.62 2017-08-22 20:01:36.000 234 33758.71 166.13 17099.45 88888.00 2017-08-22 20:01:37.000 234 33758.72 166.10 17099.41 88888.00 2017-08-22 20:01:38.000 234 33758.72 166.10 17099.40 88888.00 2017-08-22 20:01:39.000 234 33758.71 166.10 17099.44 88888.00 2017-08-22 20:01:40.000 234 33758.73 166.04 17099.47 37841.60 2017-08-22 20:01:41.000 234 33758.66 166.03 17099.49 88888.00 2017-08-22 20:01:42.000 234 33758.63 166.02 17099.50 88888.00 2017-08-22 20:01:43.000 234 33758.62 166.02 17099.51 88888.00 2017-08-22 20:01:44.000 234 33758.59 166.03 17099.49 88888.00 2017-08-22 20:01:45.000 234 33758.63 166.05 17099.45 37841.56 2017-08-22 20:01:46.000 234 33758.67 166.03 17099.43 88888.00 2017-08-22 20:01:47.000 234 33758.64 166.04 17099.43 88888.00 2017-08-22 20:01:48.000 234 33758.66 166.06 17099.45 88888.00 2017-08-22 20:01:49.000 234 33758.70 166.05 17099.50 88888.00 2017-08-22 20:01:50.000 234 33758.67 166.02 17099.55 37841.65 2017-08-22 20:01:51.000 234 33758.65 165.99 17099.52 88888.00 2017-08-22 20:01:52.000 234 33758.67 165.98 17099.50 88888.00 2017-08-22 20:01:53.000 234 33758.68 165.98 17099.47 88888.00 2017-08-22 20:01:54.000 234 33758.68 165.98 17099.47 88888.00 2017-08-22 20:01:55.000 234 33758.68 165.97 17099.46 37841.54 2017-08-22 20:01:56.000 234 33758.69 165.91 17099.47 88888.00 2017-08-22 20:01:57.000 234 33758.68 165.90 17099.49 88888.00 2017-08-22 20:01:58.000 234 33758.68 165.93 17099.44 88888.00 2017-08-22 20:01:59.000 234 33758.68 165.89 17099.43 88888.00 2017-08-22 20:02:00.000 234 33758.68 165.86 17099.44 37841.65 2017-08-22 20:02:01.000 234 33758.71 165.85 17099.45 88888.00 2017-08-22 20:02:02.000 234 33758.69 165.85 17099.47 88888.00 2017-08-22 20:02:03.000 234 33758.67 165.88 17099.46 88888.00 2017-08-22 20:02:04.000 234 33758.67 165.88 17099.49 88888.00 2017-08-22 20:02:05.000 234 33758.69 165.86 17099.47 37841.60 2017-08-22 20:02:06.000 234 33758.70 165.87 17099.47 88888.00 2017-08-22 20:02:07.000 234 33758.72 165.83 17099.48 88888.00 2017-08-22 20:02:08.000 234 33758.73 165.84 17099.49 88888.00 2017-08-22 20:02:09.000 234 33758.72 165.84 17099.48 88888.00 2017-08-22 20:02:10.000 234 33758.71 165.84 17099.50 37841.56 2017-08-22 20:02:11.000 234 33758.69 165.86 17099.46 88888.00 2017-08-22 20:02:12.000 234 33758.68 165.83 17099.44 88888.00 2017-08-22 20:02:13.000 234 33758.70 165.83 17099.47 88888.00 2017-08-22 20:02:14.000 234 33758.71 165.85 17099.50 88888.00 2017-08-22 20:02:15.000 234 33758.69 165.86 17099.50 37841.69 2017-08-22 20:02:16.000 234 33758.68 165.83 17099.51 88888.00 2017-08-22 20:02:17.000 234 33758.70 165.83 17099.49 88888.00 2017-08-22 20:02:18.000 234 33758.74 165.86 17099.48 88888.00 2017-08-22 20:02:19.000 234 33758.70 165.84 17099.47 88888.00 2017-08-22 20:02:20.000 234 33758.73 165.80 17099.48 37841.67 2017-08-22 20:02:21.000 234 33758.73 165.79 17099.50 88888.00 2017-08-22 20:02:22.000 234 33758.72 165.75 17099.47 88888.00 2017-08-22 20:02:23.000 234 33758.71 165.69 17099.48 88888.00 2017-08-22 20:02:24.000 234 33758.76 165.72 17099.50 88888.00 2017-08-22 20:02:25.000 234 33758.80 165.75 17099.48 37841.68 2017-08-22 20:02:26.000 234 33758.78 165.73 17099.47 88888.00 2017-08-22 20:02:27.000 234 33758.80 165.72 17099.45 88888.00 2017-08-22 20:02:28.000 234 33758.81 165.69 17099.49 88888.00 2017-08-22 20:02:29.000 234 33758.82 165.67 17099.50 88888.00 2017-08-22 20:02:30.000 234 33758.79 165.67 17099.56 37841.67 2017-08-22 20:02:31.000 234 33758.81 165.66 17099.55 88888.00 2017-08-22 20:02:32.000 234 33758.85 165.71 17099.52 88888.00 2017-08-22 20:02:33.000 234 33758.85 165.70 17099.51 88888.00 2017-08-22 20:02:34.000 234 33758.83 165.71 17099.48 88888.00 2017-08-22 20:02:35.000 234 33758.83 165.72 17099.48 37841.78 2017-08-22 20:02:36.000 234 33758.84 165.69 17099.48 88888.00 2017-08-22 20:02:37.000 234 33758.86 165.66 17099.47 88888.00 2017-08-22 20:02:38.000 234 33758.82 165.64 17099.47 88888.00 2017-08-22 20:02:39.000 234 33758.84 165.65 17099.46 88888.00 2017-08-22 20:02:40.000 234 33758.90 165.66 17099.48 37841.67 2017-08-22 20:02:41.000 234 33758.89 165.65 17099.46 88888.00 2017-08-22 20:02:42.000 234 33758.89 165.60 17099.46 88888.00 2017-08-22 20:02:43.000 234 33758.90 165.59 17099.43 88888.00 2017-08-22 20:02:44.000 234 33758.90 165.61 17099.47 88888.00 2017-08-22 20:02:45.000 234 33758.89 165.63 17099.44 37841.75 2017-08-22 20:02:46.000 234 33758.86 165.60 17099.43 88888.00 2017-08-22 20:02:47.000 234 33758.84 165.56 17099.43 88888.00 2017-08-22 20:02:48.000 234 33758.86 165.57 17099.44 88888.00 2017-08-22 20:02:49.000 234 33758.89 165.58 17099.48 88888.00 2017-08-22 20:02:50.000 234 33758.89 165.57 17099.45 37841.82 2017-08-22 20:02:51.000 234 33758.89 165.63 17099.46 88888.00 2017-08-22 20:02:52.000 234 33758.92 165.59 17099.44 88888.00 2017-08-22 20:02:53.000 234 33758.95 165.56 17099.44 88888.00 2017-08-22 20:02:54.000 234 33758.98 165.55 17099.48 88888.00 2017-08-22 20:02:55.000 234 33759.00 165.52 17099.48 37841.76 2017-08-22 20:02:56.000 234 33759.02 165.54 17099.47 88888.00 2017-08-22 20:02:57.000 234 33759.02 165.57 17099.51 88888.00 2017-08-22 20:02:58.000 234 33759.02 165.58 17099.54 88888.00 2017-08-22 20:02:59.000 234 33758.97 165.54 17099.53 88888.00 2017-08-22 20:03:00.000 234 33758.94 165.56 17099.50 37841.83 2017-08-22 20:03:01.000 234 33758.95 165.54 17099.47 88888.00 2017-08-22 20:03:02.000 234 33758.99 165.56 17099.49 88888.00 2017-08-22 20:03:03.000 234 33759.00 165.55 17099.49 88888.00 2017-08-22 20:03:04.000 234 33759.03 165.55 17099.53 88888.00 2017-08-22 20:03:05.000 234 33759.05 165.53 17099.51 37841.83 2017-08-22 20:03:06.000 234 33759.07 165.56 17099.51 88888.00 2017-08-22 20:03:07.000 234 33759.10 165.54 17099.50 88888.00 2017-08-22 20:03:08.000 234 33759.09 165.48 17099.50 88888.00 2017-08-22 20:03:09.000 234 33759.06 165.47 17099.48 88888.00 2017-08-22 20:03:10.000 234 33759.07 165.46 17099.53 37841.94 2017-08-22 20:03:11.000 234 33759.10 165.50 17099.49 88888.00 2017-08-22 20:03:12.000 234 33759.12 165.52 17099.51 88888.00 2017-08-22 20:03:13.000 234 33759.11 165.47 17099.48 88888.00 2017-08-22 20:03:14.000 234 33759.10 165.45 17099.47 88888.00 2017-08-22 20:03:15.000 234 33759.09 165.43 17099.49 37841.90 2017-08-22 20:03:16.000 234 33759.12 165.43 17099.52 88888.00 2017-08-22 20:03:17.000 234 33759.15 165.43 17099.51 88888.00 2017-08-22 20:03:18.000 234 33759.15 165.40 17099.49 88888.00 2017-08-22 20:03:19.000 234 33759.14 165.42 17099.50 88888.00 2017-08-22 20:03:20.000 234 33759.16 165.43 17099.49 37841.96 2017-08-22 20:03:21.000 234 33759.20 165.36 17099.50 88888.00 2017-08-22 20:03:22.000 234 33759.19 165.38 17099.45 88888.00 2017-08-22 20:03:23.000 234 33759.16 165.38 17099.47 88888.00 2017-08-22 20:03:24.000 234 33759.21 165.38 17099.48 88888.00 2017-08-22 20:03:25.000 234 33759.22 165.40 17099.46 37842.01 2017-08-22 20:03:26.000 234 33759.22 165.41 17099.43 88888.00 2017-08-22 20:03:27.000 234 33759.20 165.39 17099.42 88888.00 2017-08-22 20:03:28.000 234 33759.23 165.42 17099.44 88888.00 2017-08-22 20:03:29.000 234 33759.19 165.44 17099.45 88888.00 2017-08-22 20:03:30.000 234 33759.19 165.42 17099.51 37841.99 2017-08-22 20:03:31.000 234 33759.19 165.44 17099.49 88888.00 2017-08-22 20:03:32.000 234 33759.18 165.45 17099.50 88888.00 2017-08-22 20:03:33.000 234 33759.23 165.44 17099.48 88888.00 2017-08-22 20:03:34.000 234 33759.25 165.43 17099.47 88888.00 2017-08-22 20:03:35.000 234 33759.24 165.43 17099.48 37841.99 2017-08-22 20:03:36.000 234 33759.26 165.42 17099.48 88888.00 2017-08-22 20:03:37.000 234 33759.29 165.41 17099.47 88888.00 2017-08-22 20:03:38.000 234 33759.31 165.44 17099.47 88888.00 2017-08-22 20:03:39.000 234 33759.32 165.47 17099.49 88888.00 2017-08-22 20:03:40.000 234 33759.32 165.41 17099.44 37842.07 2017-08-22 20:03:41.000 234 33759.30 165.38 17099.43 88888.00 2017-08-22 20:03:42.000 234 33759.29 165.41 17099.47 88888.00 2017-08-22 20:03:43.000 234 33759.29 165.41 17099.45 88888.00 2017-08-22 20:03:44.000 234 33759.30 165.40 17099.47 88888.00 2017-08-22 20:03:45.000 234 33759.30 165.37 17099.47 37842.10 2017-08-22 20:03:46.000 234 33759.35 165.36 17099.51 88888.00 2017-08-22 20:03:47.000 234 33759.39 165.37 17099.49 88888.00 2017-08-22 20:03:48.000 234 33759.41 165.33 17099.49 88888.00 2017-08-22 20:03:49.000 234 33759.40 165.33 17099.49 88888.00 2017-08-22 20:03:50.000 234 33759.38 165.34 17099.48 37842.17 2017-08-22 20:03:51.000 234 33759.38 165.34 17099.50 88888.00 2017-08-22 20:03:52.000 234 33759.37 165.35 17099.54 88888.00 2017-08-22 20:03:53.000 234 33759.42 165.32 17099.51 88888.00 2017-08-22 20:03:54.000 234 33759.43 165.34 17099.50 88888.00 2017-08-22 20:03:55.000 234 33759.43 165.37 17099.47 37842.11 2017-08-22 20:03:56.000 234 33759.45 165.40 17099.47 88888.00 2017-08-22 20:03:57.000 234 33759.48 165.41 17099.47 88888.00 2017-08-22 20:03:58.000 234 33759.49 165.40 17099.49 88888.00 2017-08-22 20:03:59.000 234 33759.53 165.38 17099.51 88888.00 2017-08-22 20:04:00.000 234 33759.51 165.33 17099.52 37842.19 2017-08-22 20:04:01.000 234 33759.55 165.34 17099.51 88888.00 2017-08-22 20:04:02.000 234 33759.52 165.36 17099.50 88888.00 2017-08-22 20:04:03.000 234 33759.53 165.36 17099.51 88888.00 2017-08-22 20:04:04.000 234 33759.56 165.35 17099.54 88888.00 2017-08-22 20:04:05.000 234 33759.56 165.32 17099.52 37842.35 2017-08-22 20:04:06.000 234 33759.55 165.32 17099.51 88888.00 2017-08-22 20:04:07.000 234 33759.56 165.31 17099.48 88888.00 2017-08-22 20:04:08.000 234 33759.59 165.32 17099.49 88888.00 2017-08-22 20:04:09.000 234 33759.59 165.31 17099.56 88888.00 2017-08-22 20:04:10.000 234 33759.62 165.35 17099.55 37842.29 2017-08-22 20:04:11.000 234 33759.62 165.35 17099.53 88888.00 2017-08-22 20:04:12.000 234 33759.63 165.34 17099.49 88888.00 2017-08-22 20:04:13.000 234 33759.63 165.32 17099.48 88888.00 2017-08-22 20:04:14.000 234 33759.58 165.31 17099.48 88888.00 2017-08-22 20:04:15.000 234 33759.61 165.30 17099.50 37842.31 2017-08-22 20:04:16.000 234 33759.70 165.36 17099.51 88888.00 2017-08-22 20:04:17.000 234 33759.72 165.36 17099.52 88888.00 2017-08-22 20:04:18.000 234 33759.66 165.35 17099.52 88888.00 2017-08-22 20:04:19.000 234 33759.67 165.35 17099.52 88888.00 2017-08-22 20:04:20.000 234 33759.68 165.34 17099.54 37842.46 2017-08-22 20:04:21.000 234 33759.69 165.35 17099.58 88888.00 2017-08-22 20:04:22.000 234 33759.67 165.35 17099.56 88888.00 2017-08-22 20:04:23.000 234 33759.67 165.35 17099.53 88888.00 2017-08-22 20:04:24.000 234 33759.67 165.40 17099.51 88888.00 2017-08-22 20:04:25.000 234 33759.69 165.35 17099.50 37842.53 2017-08-22 20:04:26.000 234 33759.73 165.32 17099.52 88888.00 2017-08-22 20:04:27.000 234 33759.71 165.33 17099.51 88888.00 2017-08-22 20:04:28.000 234 33759.71 165.37 17099.50 88888.00 2017-08-22 20:04:29.000 234 33759.74 165.41 17099.50 88888.00 2017-08-22 20:04:30.000 234 33759.76 165.36 17099.52 37842.38 2017-08-22 20:04:31.000 234 33759.72 165.37 17099.49 88888.00 2017-08-22 20:04:32.000 234 33759.72 165.42 17099.55 88888.00 2017-08-22 20:04:33.000 234 33759.75 165.43 17099.59 88888.00 2017-08-22 20:04:34.000 234 33759.78 165.41 17099.55 88888.00 2017-08-22 20:04:35.000 234 33759.78 165.38 17099.51 37842.49 2017-08-22 20:04:36.000 234 33759.80 165.40 17099.48 88888.00 2017-08-22 20:04:37.000 234 33759.74 165.39 17099.50 88888.00 2017-08-22 20:04:38.000 234 33759.77 165.40 17099.53 88888.00 2017-08-22 20:04:39.000 234 33759.78 165.40 17099.49 88888.00 2017-08-22 20:04:40.000 234 33759.78 165.45 17099.45 37842.57 2017-08-22 20:04:41.000 234 33759.79 165.46 17099.45 88888.00 2017-08-22 20:04:42.000 234 33759.82 165.42 17099.48 88888.00 2017-08-22 20:04:43.000 234 33759.80 165.42 17099.43 88888.00 2017-08-22 20:04:44.000 234 33759.83 165.44 17099.47 88888.00 2017-08-22 20:04:45.000 234 33759.84 165.44 17099.50 37842.60 2017-08-22 20:04:46.000 234 33759.88 165.45 17099.48 88888.00 2017-08-22 20:04:47.000 234 33759.83 165.48 17099.47 88888.00 2017-08-22 20:04:48.000 234 33759.84 165.48 17099.46 88888.00 2017-08-22 20:04:49.000 234 33759.83 165.45 17099.44 88888.00 2017-08-22 20:04:50.000 234 33759.85 165.44 17099.45 37842.54 2017-08-22 20:04:51.000 234 33759.86 165.40 17099.44 88888.00 2017-08-22 20:04:52.000 234 33759.87 165.39 17099.43 88888.00 2017-08-22 20:04:53.000 234 33759.89 165.42 17099.43 88888.00 2017-08-22 20:04:54.000 234 33759.91 165.48 17099.44 88888.00 2017-08-22 20:04:55.000 234 33759.91 165.48 17099.42 37842.61 2017-08-22 20:04:56.000 234 33759.89 165.44 17099.44 88888.00 2017-08-22 20:04:57.000 234 33759.87 165.42 17099.46 88888.00 2017-08-22 20:04:58.000 234 33759.93 165.42 17099.46 88888.00 2017-08-22 20:04:59.000 234 33759.98 165.43 17099.44 88888.00 2017-08-22 20:05:00.000 234 33759.94 165.40 17099.40 37842.57 2017-08-22 20:05:01.000 234 33759.92 165.40 17099.41 88888.00 2017-08-22 20:05:02.000 234 33759.89 165.42 17099.43 88888.00 2017-08-22 20:05:03.000 234 33759.90 165.39 17099.42 88888.00 2017-08-22 20:05:04.000 234 33759.91 165.39 17099.37 88888.00 2017-08-22 20:05:05.000 234 33759.93 165.37 17099.38 37842.61 2017-08-22 20:05:06.000 234 33759.92 165.39 17099.32 88888.00 2017-08-22 20:05:07.000 234 33759.88 165.38 17099.35 88888.00 2017-08-22 20:05:08.000 234 33759.95 165.37 17099.31 88888.00 2017-08-22 20:05:09.000 234 33759.99 165.37 17099.31 88888.00 2017-08-22 20:05:10.000 234 33759.97 165.34 17099.31 37842.64 2017-08-22 20:05:11.000 234 33759.97 165.32 17099.36 88888.00 2017-08-22 20:05:12.000 234 33759.98 165.34 17099.36 88888.00 2017-08-22 20:05:13.000 234 33760.03 165.33 17099.40 88888.00 2017-08-22 20:05:14.000 234 33760.03 165.33 17099.45 88888.00 2017-08-22 20:05:15.000 234 33759.97 165.38 17099.46 37842.68 2017-08-22 20:05:16.000 234 33760.01 165.39 17099.45 88888.00 2017-08-22 20:05:17.000 234 33760.01 165.36 17099.46 88888.00 2017-08-22 20:05:18.000 234 33759.99 165.39 17099.45 88888.00 2017-08-22 20:05:19.000 234 33760.01 165.38 17099.45 88888.00 2017-08-22 20:05:20.000 234 33760.03 165.36 17099.48 37842.68 2017-08-22 20:05:21.000 234 33760.03 165.35 17099.47 88888.00 2017-08-22 20:05:22.000 234 33760.04 165.34 17099.44 88888.00 2017-08-22 20:05:23.000 234 33759.99 165.35 17099.43 88888.00 2017-08-22 20:05:24.000 234 33760.02 165.35 17099.41 88888.00 2017-08-22 20:05:25.000 234 33760.04 165.37 17099.42 37842.74 2017-08-22 20:05:26.000 234 33760.10 165.40 17099.42 88888.00 2017-08-22 20:05:27.000 234 33760.08 165.40 17099.40 88888.00 2017-08-22 20:05:28.000 234 33760.11 165.39 17099.38 88888.00 2017-08-22 20:05:29.000 234 33760.12 165.40 17099.32 88888.00 2017-08-22 20:05:30.000 234 33760.07 165.39 17099.31 37842.86 2017-08-22 20:05:31.000 234 33760.05 165.41 17099.34 88888.00 2017-08-22 20:05:32.000 234 33760.11 165.40 17099.35 88888.00 2017-08-22 20:05:33.000 234 33760.14 165.39 17099.38 88888.00 2017-08-22 20:05:34.000 234 33760.16 165.34 17099.39 88888.00 2017-08-22 20:05:35.000 234 33760.15 165.35 17099.39 37842.82 2017-08-22 20:05:36.000 234 33760.16 165.39 17099.41 88888.00 2017-08-22 20:05:37.000 234 33760.21 165.37 17099.42 88888.00 2017-08-22 20:05:38.000 234 33760.19 165.33 17099.39 88888.00 2017-08-22 20:05:39.000 234 33760.20 165.34 17099.37 88888.00 2017-08-22 20:05:40.000 234 33760.22 165.38 17099.39 37842.69 2017-08-22 20:05:41.000 234 33760.17 165.40 17099.36 88888.00 2017-08-22 20:05:42.000 234 33760.13 165.41 17099.34 88888.00 2017-08-22 20:05:43.000 234 33760.13 165.40 17099.37 88888.00 2017-08-22 20:05:44.000 234 33760.17 165.41 17099.34 88888.00 2017-08-22 20:05:45.000 234 33760.20 165.40 17099.32 37842.93 2017-08-22 20:05:46.000 234 33760.18 165.38 17099.32 88888.00 2017-08-22 20:05:47.000 234 33760.19 165.41 17099.31 88888.00 2017-08-22 20:05:48.000 234 33760.24 165.43 17099.29 88888.00 2017-08-22 20:05:49.000 234 33760.24 165.43 17099.28 88888.00 2017-08-22 20:05:50.000 234 33760.23 165.40 17099.30 37842.89 2017-08-22 20:05:51.000 234 33760.23 165.41 17099.34 88888.00 2017-08-22 20:05:52.000 234 33760.21 165.40 17099.32 88888.00 2017-08-22 20:05:53.000 234 33760.20 165.42 17099.33 88888.00 2017-08-22 20:05:54.000 234 33760.21 165.41 17099.34 88888.00 2017-08-22 20:05:55.000 234 33760.24 165.39 17099.33 37842.96 2017-08-22 20:05:56.000 234 33760.20 165.41 17099.34 88888.00 2017-08-22 20:05:57.000 234 33760.21 165.41 17099.35 88888.00 2017-08-22 20:05:58.000 234 33760.25 165.42 17099.34 88888.00 2017-08-22 20:05:59.000 234 33760.24 165.46 17099.35 88888.00 2017-08-22 20:06:00.000 234 33760.24 165.49 17099.36 37842.94 2017-08-22 20:06:01.000 234 33760.28 165.47 17099.37 88888.00 2017-08-22 20:06:02.000 234 33760.26 165.45 17099.38 88888.00 2017-08-22 20:06:03.000 234 33760.28 165.43 17099.39 88888.00 2017-08-22 20:06:04.000 234 33760.30 165.44 17099.35 88888.00 2017-08-22 20:06:05.000 234 33760.27 165.45 17099.38 37842.96 2017-08-22 20:06:06.000 234 33760.30 165.44 17099.41 88888.00 2017-08-22 20:06:07.000 234 33760.28 165.43 17099.40 88888.00 2017-08-22 20:06:08.000 234 33760.27 165.46 17099.42 88888.00 2017-08-22 20:06:09.000 234 33760.25 165.40 17099.36 88888.00 2017-08-22 20:06:10.000 234 33760.27 165.40 17099.37 37842.83 2017-08-22 20:06:11.000 234 33760.29 165.41 17099.40 88888.00 2017-08-22 20:06:12.000 234 33760.27 165.43 17099.45 88888.00 2017-08-22 20:06:13.000 234 33760.26 165.42 17099.42 88888.00 2017-08-22 20:06:14.000 234 33760.24 165.46 17099.38 88888.00 2017-08-22 20:06:15.000 234 33760.25 165.47 17099.40 37842.82 2017-08-22 20:06:16.000 234 33760.27 165.44 17099.34 88888.00 2017-08-22 20:06:17.000 234 33760.24 165.41 17099.35 88888.00 2017-08-22 20:06:18.000 234 33760.30 165.40 17099.33 88888.00 2017-08-22 20:06:19.000 234 33760.28 165.37 17099.31 88888.00 2017-08-22 20:06:20.000 234 33760.27 165.35 17099.29 37842.92 2017-08-22 20:06:21.000 234 33760.31 165.34 17099.35 88888.00 2017-08-22 20:06:22.000 234 33760.29 165.35 17099.35 88888.00 2017-08-22 20:06:23.000 234 33760.30 165.36 17099.39 88888.00 2017-08-22 20:06:24.000 234 33760.31 165.37 17099.36 88888.00 2017-08-22 20:06:25.000 234 33760.29 165.34 17099.34 37842.89 2017-08-22 20:06:26.000 234 33760.28 165.37 17099.33 88888.00 2017-08-22 20:06:27.000 234 33760.29 165.37 17099.31 88888.00 2017-08-22 20:06:28.000 234 33760.26 165.38 17099.30 88888.00 2017-08-22 20:06:29.000 234 33760.27 165.35 17099.35 88888.00 2017-08-22 20:06:30.000 234 33760.29 165.38 17099.34 37842.92 2017-08-22 20:06:31.000 234 33760.29 165.42 17099.33 88888.00 2017-08-22 20:06:32.000 234 33760.28 165.41 17099.34 88888.00 2017-08-22 20:06:33.000 234 33760.32 165.42 17099.38 88888.00 2017-08-22 20:06:34.000 234 33760.33 165.47 17099.39 88888.00 2017-08-22 20:06:35.000 234 33760.33 165.47 17099.36 37843.00 2017-08-22 20:06:36.000 234 33760.32 165.41 17099.32 88888.00 2017-08-22 20:06:37.000 234 33760.31 165.44 17099.31 88888.00 2017-08-22 20:06:38.000 234 33760.34 165.46 17099.31 88888.00 2017-08-22 20:06:39.000 234 33760.34 165.43 17099.34 88888.00 2017-08-22 20:06:40.000 234 33760.32 165.39 17099.33 37842.92 2017-08-22 20:06:41.000 234 33760.32 165.37 17099.34 88888.00 2017-08-22 20:06:42.000 234 33760.31 165.37 17099.36 88888.00 2017-08-22 20:06:43.000 234 33760.30 165.40 17099.43 88888.00 2017-08-22 20:06:44.000 234 33760.31 165.43 17099.40 88888.00 2017-08-22 20:06:45.000 234 33760.30 165.44 17099.43 37843.03 2017-08-22 20:06:46.000 234 33760.31 165.43 17099.41 88888.00 2017-08-22 20:06:47.000 234 33760.30 165.39 17099.41 88888.00 2017-08-22 20:06:48.000 234 33760.32 165.36 17099.40 88888.00 2017-08-22 20:06:49.000 234 33760.34 165.39 17099.39 88888.00 2017-08-22 20:06:50.000 234 33760.34 165.42 17099.37 37842.86 2017-08-22 20:06:51.000 234 33760.38 165.40 17099.37 88888.00 2017-08-22 20:06:52.000 234 33760.35 165.40 17099.32 88888.00 2017-08-22 20:06:53.000 234 33760.38 165.40 17099.29 88888.00 2017-08-22 20:06:54.000 234 33760.34 165.37 17099.30 88888.00 2017-08-22 20:06:55.000 234 33760.35 165.35 17099.31 37843.03 2017-08-22 20:06:56.000 234 33760.38 165.40 17099.31 88888.00 2017-08-22 20:06:57.000 234 33760.38 165.36 17099.32 88888.00 2017-08-22 20:06:58.000 234 33760.37 165.36 17099.31 88888.00 2017-08-22 20:06:59.000 234 33760.34 165.37 17099.30 88888.00 2017-08-22 20:07:00.000 234 33760.34 165.37 17099.32 37843.06 2017-08-22 20:07:01.000 234 33760.32 165.39 17099.30 88888.00 2017-08-22 20:07:02.000 234 33760.33 165.40 17099.33 88888.00 2017-08-22 20:07:03.000 234 33760.31 165.42 17099.30 88888.00 2017-08-22 20:07:04.000 234 33760.38 165.44 17099.30 88888.00 2017-08-22 20:07:05.000 234 33760.35 165.42 17099.30 37843.03 2017-08-22 20:07:06.000 234 33760.30 165.44 17099.28 88888.00 2017-08-22 20:07:07.000 234 33760.28 165.44 17099.26 88888.00 2017-08-22 20:07:08.000 234 33760.34 165.44 17099.29 88888.00 2017-08-22 20:07:09.000 234 33760.32 165.43 17099.24 88888.00 2017-08-22 20:07:10.000 234 33760.32 165.47 17099.24 37842.88 2017-08-22 20:07:11.000 234 33760.29 165.47 17099.27 88888.00 2017-08-22 20:07:12.000 234 33760.29 165.47 17099.28 88888.00 2017-08-22 20:07:13.000 234 33760.29 165.48 17099.30 88888.00 2017-08-22 20:07:14.000 234 33760.31 165.49 17099.30 88888.00 2017-08-22 20:07:15.000 234 33760.30 165.48 17099.31 37843.04 2017-08-22 20:07:16.000 234 33760.29 165.46 17099.33 88888.00 2017-08-22 20:07:17.000 234 33760.29 165.46 17099.32 88888.00 2017-08-22 20:07:18.000 234 33760.31 165.46 17099.28 88888.00 2017-08-22 20:07:19.000 234 33760.30 165.43 17099.26 88888.00 2017-08-22 20:07:20.000 234 33760.31 165.41 17099.28 37842.99 2017-08-22 20:07:21.000 234 33760.29 165.44 17099.29 88888.00 2017-08-22 20:07:22.000 234 33760.26 165.48 17099.29 88888.00 2017-08-22 20:07:23.000 234 33760.26 165.50 17099.31 88888.00 2017-08-22 20:07:24.000 234 33760.31 165.50 17099.31 88888.00 2017-08-22 20:07:25.000 234 33760.33 165.49 17099.32 37842.99 2017-08-22 20:07:26.000 234 33760.36 165.46 17099.35 88888.00 2017-08-22 20:07:27.000 234 33760.31 165.47 17099.32 88888.00 2017-08-22 20:07:28.000 234 33760.31 165.46 17099.32 88888.00 2017-08-22 20:07:29.000 234 33760.33 165.44 17099.32 88888.00 2017-08-22 20:07:30.000 234 33760.32 165.45 17099.29 37842.99 2017-08-22 20:07:31.000 234 33760.34 165.47 17099.31 88888.00 2017-08-22 20:07:32.000 234 33760.32 165.46 17099.31 88888.00 2017-08-22 20:07:33.000 234 33760.35 165.47 17099.33 88888.00 2017-08-22 20:07:34.000 234 33760.36 165.41 17099.33 88888.00 2017-08-22 20:07:35.000 234 33760.37 165.40 17099.37 37843.01 2017-08-22 20:07:36.000 234 33760.38 165.39 17099.36 88888.00 2017-08-22 20:07:37.000 234 33760.38 165.38 17099.35 88888.00 2017-08-22 20:07:38.000 234 33760.37 165.36 17099.30 88888.00 2017-08-22 20:07:39.000 234 33760.32 165.41 17099.26 88888.00 2017-08-22 20:07:40.000 234 33760.32 165.43 17099.27 37843.01 2017-08-22 20:07:41.000 234 33760.34 165.39 17099.29 88888.00 2017-08-22 20:07:42.000 234 33760.34 165.42 17099.30 88888.00 2017-08-22 20:07:43.000 234 33760.35 165.44 17099.32 88888.00 2017-08-22 20:07:44.000 234 33760.42 165.49 17099.31 88888.00 2017-08-22 20:07:45.000 234 33760.41 165.49 17099.32 37842.96 2017-08-22 20:07:46.000 234 33760.39 165.44 17099.33 88888.00 2017-08-22 20:07:47.000 234 33760.36 165.44 17099.31 88888.00 2017-08-22 20:07:48.000 234 33760.36 165.47 17099.33 88888.00 2017-08-22 20:07:49.000 234 33760.34 165.47 17099.35 88888.00 2017-08-22 20:07:50.000 234 33760.35 165.49 17099.35 37843.10 2017-08-22 20:07:51.000 234 33760.36 165.50 17099.35 88888.00 2017-08-22 20:07:52.000 234 33760.34 165.45 17099.35 88888.00 2017-08-22 20:07:53.000 234 33760.37 165.46 17099.36 88888.00 2017-08-22 20:07:54.000 234 33760.38 165.48 17099.31 88888.00 2017-08-22 20:07:55.000 234 33760.38 165.50 17099.33 37843.10 2017-08-22 20:07:56.000 234 33760.38 165.47 17099.34 88888.00 2017-08-22 20:07:57.000 234 33760.39 165.46 17099.32 88888.00 2017-08-22 20:07:58.000 234 33760.44 165.49 17099.34 88888.00 2017-08-22 20:07:59.000 234 33760.45 165.47 17099.35 88888.00 2017-08-22 20:08:00.000 234 33760.45 165.46 17099.33 37842.99 2017-08-22 20:08:01.000 234 33760.43 165.47 17099.33 88888.00 2017-08-22 20:08:02.000 234 33760.43 165.42 17099.33 88888.00 2017-08-22 20:08:03.000 234 33760.42 165.43 17099.34 88888.00 2017-08-22 20:08:04.000 234 33760.42 165.45 17099.34 88888.00 2017-08-22 20:08:05.000 234 33760.41 165.49 17099.36 37843.06 2017-08-22 20:08:06.000 234 33760.43 165.46 17099.36 88888.00 2017-08-22 20:08:07.000 234 33760.46 165.43 17099.35 88888.00 2017-08-22 20:08:08.000 234 33760.48 165.45 17099.37 88888.00 2017-08-22 20:08:09.000 234 33760.45 165.43 17099.35 88888.00 2017-08-22 20:08:10.000 234 33760.47 165.45 17099.37 37843.08 2017-08-22 20:08:11.000 234 33760.46 165.42 17099.39 88888.00 2017-08-22 20:08:12.000 234 33760.45 165.44 17099.37 88888.00 2017-08-22 20:08:13.000 234 33760.45 165.43 17099.37 88888.00 2017-08-22 20:08:14.000 234 33760.45 165.41 17099.36 88888.00 2017-08-22 20:08:15.000 234 33760.42 165.44 17099.36 37843.06 2017-08-22 20:08:16.000 234 33760.44 165.42 17099.36 88888.00 2017-08-22 20:08:17.000 234 33760.45 165.40 17099.36 88888.00 2017-08-22 20:08:18.000 234 33760.46 165.42 17099.33 88888.00 2017-08-22 20:08:19.000 234 33760.51 165.41 17099.38 88888.00 2017-08-22 20:08:20.000 234 33760.50 165.42 17099.37 37843.12 2017-08-22 20:08:21.000 234 33760.45 165.44 17099.35 88888.00 2017-08-22 20:08:22.000 234 33760.49 165.44 17099.35 88888.00 2017-08-22 20:08:23.000 234 33760.51 165.46 17099.36 88888.00 2017-08-22 20:08:24.000 234 33760.50 165.45 17099.37 88888.00 2017-08-22 20:08:25.000 234 33760.49 165.46 17099.36 37843.12 2017-08-22 20:08:26.000 234 33760.52 165.48 17099.38 88888.00 2017-08-22 20:08:27.000 234 33760.49 165.47 17099.38 88888.00 2017-08-22 20:08:28.000 234 33760.50 165.46 17099.41 88888.00 2017-08-22 20:08:29.000 234 33760.48 165.47 17099.42 88888.00 2017-08-22 20:08:30.000 234 33760.47 165.48 17099.40 37843.10 2017-08-22 20:08:31.000 234 33760.47 165.50 17099.42 88888.00 2017-08-22 20:08:32.000 234 33760.46 165.49 17099.40 88888.00 2017-08-22 20:08:33.000 234 33760.43 165.42 17099.43 88888.00 2017-08-22 20:08:34.000 234 33760.46 165.41 17099.43 88888.00 2017-08-22 20:08:35.000 234 33760.47 165.41 17099.42 37843.14 2017-08-22 20:08:36.000 234 33760.48 165.46 17099.40 88888.00 2017-08-22 20:08:37.000 234 33760.48 165.48 17099.35 88888.00 2017-08-22 20:08:38.000 234 33760.46 165.48 17099.40 88888.00 2017-08-22 20:08:39.000 234 33760.43 165.47 17099.41 88888.00 2017-08-22 20:08:40.000 234 33760.40 165.47 17099.44 37843.11 2017-08-22 20:08:41.000 234 33760.38 165.49 17099.43 88888.00 2017-08-22 20:08:42.000 234 33760.38 165.48 17099.36 88888.00 2017-08-22 20:08:43.000 234 33760.38 165.52 17099.33 88888.00 2017-08-22 20:08:44.000 234 33760.41 165.54 17099.34 88888.00 2017-08-22 20:08:45.000 234 33760.44 165.55 17099.34 37843.14 2017-08-22 20:08:46.000 234 33760.44 165.55 17099.32 88888.00 2017-08-22 20:08:47.000 234 33760.44 165.58 17099.31 88888.00 2017-08-22 20:08:48.000 234 33760.45 165.59 17099.35 88888.00 2017-08-22 20:08:49.000 234 33760.45 165.57 17099.35 88888.00 2017-08-22 20:08:50.000 234 33760.47 165.56 17099.36 37843.11 2017-08-22 20:08:51.000 234 33760.43 165.53 17099.33 88888.00 2017-08-22 20:08:52.000 234 33760.41 165.53 17099.31 88888.00 2017-08-22 20:08:53.000 234 33760.43 165.54 17099.32 88888.00 2017-08-22 20:08:54.000 234 33760.48 165.51 17099.32 88888.00 2017-08-22 20:08:55.000 234 33760.46 165.49 17099.29 37843.08 2017-08-22 20:08:56.000 234 33760.50 165.50 17099.35 88888.00 2017-08-22 20:08:57.000 234 33760.47 165.53 17099.35 88888.00 2017-08-22 20:08:58.000 234 33760.46 165.52 17099.34 88888.00 2017-08-22 20:08:59.000 234 33760.46 165.49 17099.36 88888.00 2017-08-22 20:09:00.000 234 33760.45 165.53 17099.36 37843.10 2017-08-22 20:09:01.000 234 33760.46 165.54 17099.41 88888.00 2017-08-22 20:09:02.000 234 33760.44 165.55 17099.40 88888.00 2017-08-22 20:09:03.000 234 33760.46 165.53 17099.40 88888.00 2017-08-22 20:09:04.000 234 33760.46 165.50 17099.41 88888.00 2017-08-22 20:09:05.000 234 33760.47 165.47 17099.42 37843.10 2017-08-22 20:09:06.000 234 33760.47 165.53 17099.43 88888.00 2017-08-22 20:09:07.000 234 33760.47 165.55 17099.39 88888.00 2017-08-22 20:09:08.000 234 33760.46 165.57 17099.37 88888.00 2017-08-22 20:09:09.000 234 33760.46 165.58 17099.38 88888.00 2017-08-22 20:09:10.000 234 33760.46 165.56 17099.36 37843.12 2017-08-22 20:09:11.000 234 33760.44 165.54 17099.31 88888.00 2017-08-22 20:09:12.000 234 33760.41 165.56 17099.32 88888.00 2017-08-22 20:09:13.000 234 33760.41 165.54 17099.31 88888.00 2017-08-22 20:09:14.000 234 33760.43 165.51 17099.28 88888.00 2017-08-22 20:09:15.000 234 33760.43 165.50 17099.29 37843.04 2017-08-22 20:09:16.000 234 33760.46 165.50 17099.30 88888.00 2017-08-22 20:09:17.000 234 33760.45 165.52 17099.28 88888.00 2017-08-22 20:09:18.000 234 33760.44 165.52 17099.29 88888.00 2017-08-22 20:09:19.000 234 33760.45 165.52 17099.30 88888.00 2017-08-22 20:09:20.000 234 33760.45 165.50 17099.31 37843.15 2017-08-22 20:09:21.000 234 33760.40 165.54 17099.31 88888.00 2017-08-22 20:09:22.000 234 33760.37 165.62 17099.33 88888.00 2017-08-22 20:09:23.000 234 33760.36 165.65 17099.37 88888.00 2017-08-22 20:09:24.000 234 33760.35 165.65 17099.33 88888.00 2017-08-22 20:09:25.000 234 33760.38 165.60 17099.33 37843.14 2017-08-22 20:09:26.000 234 33760.39 165.60 17099.35 88888.00 2017-08-22 20:09:27.000 234 33760.40 165.61 17099.33 88888.00 2017-08-22 20:09:28.000 234 33760.39 165.58 17099.33 88888.00 2017-08-22 20:09:29.000 234 33760.37 165.56 17099.31 88888.00 2017-08-22 20:09:30.000 234 33760.38 165.55 17099.31 37842.97 2017-08-22 20:09:31.000 234 33760.40 165.56 17099.33 88888.00 2017-08-22 20:09:32.000 234 33760.39 165.57 17099.31 88888.00 2017-08-22 20:09:33.000 234 33760.40 165.58 17099.29 88888.00 2017-08-22 20:09:34.000 234 33760.42 165.60 17099.31 88888.00 2017-08-22 20:09:35.000 234 33760.42 165.58 17099.35 37842.92 2017-08-22 20:09:36.000 234 33760.40 165.59 17099.32 88888.00 2017-08-22 20:09:37.000 234 33760.37 165.53 17099.31 88888.00 2017-08-22 20:09:38.000 234 33760.38 165.52 17099.33 88888.00 2017-08-22 20:09:39.000 234 33760.41 165.52 17099.34 88888.00 2017-08-22 20:09:40.000 234 33760.39 165.56 17099.36 37843.03 2017-08-22 20:09:41.000 234 33760.38 165.58 17099.36 88888.00 2017-08-22 20:09:42.000 234 33760.35 165.58 17099.40 88888.00 2017-08-22 20:09:43.000 234 33760.36 165.60 17099.39 88888.00 2017-08-22 20:09:44.000 234 33760.40 165.57 17099.43 88888.00 2017-08-22 20:09:45.000 234 33760.42 165.61 17099.44 37843.04 2017-08-22 20:09:46.000 234 33760.42 165.61 17099.42 88888.00 2017-08-22 20:09:47.000 234 33760.40 165.62 17099.38 88888.00 2017-08-22 20:09:48.000 234 33760.38 165.65 17099.42 88888.00 2017-08-22 20:09:49.000 234 33760.37 165.59 17099.37 88888.00 2017-08-22 20:09:50.000 234 33760.39 165.55 17099.38 37843.10 2017-08-22 20:09:51.000 234 33760.36 165.56 17099.38 88888.00 2017-08-22 20:09:52.000 234 33760.38 165.54 17099.36 88888.00 2017-08-22 20:09:53.000 234 33760.38 165.55 17099.36 88888.00 2017-08-22 20:09:54.000 234 33760.39 165.58 17099.35 88888.00 2017-08-22 20:09:55.000 234 33760.42 165.56 17099.33 37843.10 2017-08-22 20:09:56.000 234 33760.39 165.57 17099.32 88888.00 2017-08-22 20:09:57.000 234 33760.41 165.55 17099.31 88888.00 2017-08-22 20:09:58.000 234 33760.44 165.55 17099.30 88888.00 2017-08-22 20:09:59.000 234 33760.47 165.58 17099.32 88888.00 2017-08-22 20:10:00.000 234 33760.46 165.59 17099.34 37843.10 2017-08-22 20:10:01.000 234 33760.43 165.56 17099.36 88888.00 2017-08-22 20:10:02.000 234 33760.45 165.58 17099.34 88888.00 2017-08-22 20:10:03.000 234 33760.39 165.63 17099.31 88888.00 2017-08-22 20:10:04.000 234 33760.38 165.63 17099.29 88888.00 2017-08-22 20:10:05.000 234 33760.39 165.59 17099.26 37843.10 2017-08-22 20:10:06.000 234 33760.39 165.60 17099.25 88888.00 2017-08-22 20:10:07.000 234 33760.40 165.62 17099.30 88888.00 2017-08-22 20:10:08.000 234 33760.37 165.60 17099.32 88888.00 2017-08-22 20:10:09.000 234 33760.36 165.60 17099.31 88888.00 2017-08-22 20:10:10.000 234 33760.38 165.59 17099.27 37843.11 2017-08-22 20:10:11.000 234 33760.39 165.58 17099.24 88888.00 2017-08-22 20:10:12.000 234 33760.36 165.58 17099.23 88888.00 2017-08-22 20:10:13.000 234 33760.33 165.58 17099.29 88888.00 2017-08-22 20:10:14.000 234 33760.33 165.60 17099.30 88888.00 2017-08-22 20:10:15.000 234 33760.35 165.58 17099.30 37842.93 2017-08-22 20:10:16.000 234 33760.36 165.60 17099.30 88888.00 2017-08-22 20:10:17.000 234 33760.35 165.59 17099.33 88888.00 2017-08-22 20:10:18.000 234 33760.35 165.60 17099.32 88888.00 2017-08-22 20:10:19.000 234 33760.36 165.59 17099.32 88888.00 2017-08-22 20:10:20.000 234 33760.39 165.60 17099.35 37843.03 2017-08-22 20:10:21.000 234 33760.36 165.66 17099.35 88888.00 2017-08-22 20:10:22.000 234 33760.32 165.67 17099.37 88888.00 2017-08-22 20:10:23.000 234 33760.33 165.67 17099.37 88888.00 2017-08-22 20:10:24.000 234 33760.31 165.65 17099.33 88888.00 2017-08-22 20:10:25.000 234 33760.27 165.65 17099.35 37843.06 2017-08-22 20:10:26.000 234 33760.26 165.70 17099.37 88888.00 2017-08-22 20:10:27.000 234 33760.29 165.68 17099.36 88888.00 2017-08-22 20:10:28.000 234 33760.28 165.68 17099.39 88888.00 2017-08-22 20:10:29.000 234 33760.28 165.69 17099.38 88888.00 2017-08-22 20:10:30.000 234 33760.28 165.68 17099.36 37842.99 2017-08-22 20:10:31.000 234 33760.27 165.63 17099.35 88888.00 2017-08-22 20:10:32.000 234 33760.29 165.65 17099.35 88888.00 2017-08-22 20:10:33.000 234 33760.26 165.65 17099.39 88888.00 2017-08-22 20:10:34.000 234 33760.27 165.64 17099.39 88888.00 2017-08-22 20:10:35.000 234 33760.25 165.63 17099.37 37842.90 2017-08-22 20:10:36.000 234 33760.26 165.65 17099.36 88888.00 2017-08-22 20:10:37.000 234 33760.26 165.69 17099.40 88888.00 2017-08-22 20:10:38.000 234 33760.30 165.66 17099.42 88888.00 2017-08-22 20:10:39.000 234 33760.28 165.65 17099.44 88888.00 2017-08-22 20:10:40.000 234 33760.30 165.66 17099.36 37842.99 2017-08-22 20:10:41.000 234 33760.33 165.70 17099.31 88888.00 2017-08-22 20:10:42.000 234 33760.28 165.72 17099.34 88888.00 2017-08-22 20:10:43.000 234 33760.27 165.76 17099.38 88888.00 2017-08-22 20:10:44.000 234 33760.27 165.76 17099.37 88888.00 2017-08-22 20:10:45.000 234 33760.23 165.74 17099.34 37842.97 2017-08-22 20:10:46.000 234 33760.20 165.71 17099.36 88888.00 2017-08-22 20:10:47.000 234 33760.20 165.69 17099.35 88888.00 2017-08-22 20:10:48.000 234 33760.18 165.73 17099.40 88888.00 2017-08-22 20:10:49.000 234 33760.18 165.73 17099.39 88888.00 2017-08-22 20:10:50.000 234 33760.17 165.70 17099.40 37842.99 2017-08-22 20:10:51.000 234 33760.16 165.67 17099.38 88888.00 2017-08-22 20:10:52.000 234 33760.16 165.68 17099.37 88888.00 2017-08-22 20:10:53.000 234 33760.18 165.70 17099.38 88888.00 2017-08-22 20:10:54.000 234 33760.21 165.70 17099.41 88888.00 2017-08-22 20:10:55.000 234 33760.23 165.67 17099.39 37842.89 2017-08-22 20:10:56.000 234 33760.24 165.69 17099.43 88888.00 2017-08-22 20:10:57.000 234 33760.22 165.70 17099.42 88888.00 2017-08-22 20:10:58.000 234 33760.21 165.69 17099.40 88888.00 2017-08-22 20:10:59.000 234 33760.24 165.69 17099.43 88888.00 2017-08-22 20:11:00.000 234 33760.26 165.72 17099.41 37842.93 2017-08-22 20:11:01.000 234 33760.24 165.74 17099.39 88888.00 2017-08-22 20:11:02.000 234 33760.23 165.69 17099.39 88888.00 2017-08-22 20:11:03.000 234 33760.21 165.67 17099.40 88888.00 2017-08-22 20:11:04.000 234 33760.20 165.69 17099.40 88888.00 2017-08-22 20:11:05.000 234 33760.21 165.69 17099.40 37842.99 2017-08-22 20:11:06.000 234 33760.22 165.69 17099.40 88888.00 2017-08-22 20:11:07.000 234 33760.22 165.70 17099.35 88888.00 2017-08-22 20:11:08.000 234 33760.21 165.74 17099.36 88888.00 2017-08-22 20:11:09.000 234 33760.19 165.75 17099.39 88888.00 2017-08-22 20:11:10.000 234 33760.23 165.75 17099.42 37843.03 2017-08-22 20:11:11.000 234 33760.25 165.74 17099.43 88888.00 2017-08-22 20:11:12.000 234 33760.24 165.78 17099.45 88888.00 2017-08-22 20:11:13.000 234 33760.22 165.77 17099.41 88888.00 2017-08-22 20:11:14.000 234 33760.22 165.79 17099.41 88888.00 2017-08-22 20:11:15.000 234 33760.20 165.77 17099.41 37842.89 2017-08-22 20:11:16.000 234 33760.22 165.77 17099.47 88888.00 2017-08-22 20:11:17.000 234 33760.19 165.78 17099.45 88888.00 2017-08-22 20:11:18.000 234 33760.19 165.79 17099.45 88888.00 2017-08-22 20:11:19.000 234 33760.19 165.81 17099.43 88888.00 2017-08-22 20:11:20.000 234 33760.20 165.80 17099.41 37842.82 2017-08-22 20:11:21.000 234 33760.20 165.79 17099.39 88888.00 2017-08-22 20:11:22.000 234 33760.20 165.77 17099.40 88888.00 2017-08-22 20:11:23.000 234 33760.16 165.81 17099.44 88888.00 2017-08-22 20:11:24.000 234 33760.18 165.82 17099.42 88888.00 2017-08-22 20:11:25.000 234 33760.18 165.79 17099.42 37842.81 2017-08-22 20:11:26.000 234 33760.20 165.78 17099.46 88888.00 2017-08-22 20:11:27.000 234 33760.18 165.78 17099.40 88888.00 2017-08-22 20:11:28.000 234 33760.18 165.77 17099.40 88888.00 2017-08-22 20:11:29.000 234 33760.17 165.72 17099.40 88888.00 2017-08-22 20:11:30.000 234 33760.18 165.75 17099.39 37842.83 2017-08-22 20:11:31.000 234 33760.16 165.81 17099.41 88888.00 2017-08-22 20:11:32.000 234 33760.14 165.80 17099.42 88888.00 2017-08-22 20:11:33.000 234 33760.12 165.76 17099.41 88888.00 2017-08-22 20:11:34.000 234 33760.13 165.77 17099.45 88888.00 2017-08-22 20:11:35.000 234 33760.11 165.79 17099.45 37842.88 2017-08-22 20:11:36.000 234 33760.14 165.81 17099.44 88888.00 2017-08-22 20:11:37.000 234 33760.15 165.85 17099.44 88888.00 2017-08-22 20:11:38.000 234 33760.13 165.87 17099.43 88888.00 2017-08-22 20:11:39.000 234 33760.08 165.85 17099.41 88888.00 2017-08-22 20:11:40.000 234 33760.11 165.85 17099.40 37842.74 2017-08-22 20:11:41.000 234 33760.09 165.84 17099.41 88888.00 2017-08-22 20:11:42.000 234 33760.08 165.83 17099.43 88888.00 2017-08-22 20:11:43.000 234 33760.08 165.85 17099.43 88888.00 2017-08-22 20:11:44.000 234 33760.07 165.88 17099.45 88888.00 2017-08-22 20:11:45.000 234 33760.06 165.86 17099.45 37842.75 2017-08-22 20:11:46.000 234 33760.04 165.84 17099.44 88888.00 2017-08-22 20:11:47.000 234 33760.04 165.83 17099.42 88888.00 2017-08-22 20:11:48.000 234 33760.06 165.87 17099.39 88888.00 2017-08-22 20:11:49.000 234 33760.06 165.89 17099.35 88888.00 2017-08-22 20:11:50.000 234 33760.03 165.88 17099.36 37842.79 2017-08-22 20:11:51.000 234 33760.04 165.89 17099.37 88888.00 2017-08-22 20:11:52.000 234 33760.04 165.85 17099.40 88888.00 2017-08-22 20:11:53.000 234 33760.01 165.85 17099.44 88888.00 2017-08-22 20:11:54.000 234 33760.00 165.86 17099.43 88888.00 2017-08-22 20:11:55.000 234 33760.04 165.83 17099.43 37842.74 2017-08-22 20:11:56.000 234 33760.06 165.84 17099.46 88888.00 2017-08-22 20:11:57.000 234 33760.00 165.81 17099.47 88888.00 2017-08-22 20:11:58.000 234 33759.98 165.78 17099.42 88888.00 2017-08-22 20:11:59.000 234 33759.97 165.79 17099.39 88888.00 2017-08-22 20:12:00.000 234 33759.95 165.84 17099.44 37842.74 2017-08-22 20:12:01.000 234 33759.95 165.84 17099.45 88888.00 2017-08-22 20:12:02.000 234 33759.97 165.85 17099.46 88888.00 2017-08-22 20:12:03.000 234 33759.98 165.83 17099.45 88888.00 2017-08-22 20:12:04.000 234 33759.96 165.81 17099.50 88888.00 2017-08-22 20:12:05.000 234 33759.97 165.82 17099.53 37842.74 2017-08-22 20:12:06.000 234 33759.97 165.79 17099.54 88888.00 2017-08-22 20:12:07.000 234 33759.98 165.84 17099.52 88888.00 2017-08-22 20:12:08.000 234 33759.95 165.85 17099.52 88888.00 2017-08-22 20:12:09.000 234 33759.94 165.84 17099.53 88888.00 2017-08-22 20:12:10.000 234 33759.97 165.88 17099.46 37842.68 2017-08-22 20:12:11.000 234 33759.95 165.89 17099.49 88888.00 2017-08-22 20:12:12.000 234 33759.89 165.87 17099.45 88888.00 2017-08-22 20:12:13.000 234 33759.92 165.87 17099.50 88888.00 2017-08-22 20:12:14.000 234 33759.91 165.88 17099.54 88888.00 2017-08-22 20:12:15.000 234 33759.93 165.88 17099.52 37842.60 2017-08-22 20:12:16.000 234 33759.95 165.91 17099.51 88888.00 2017-08-22 20:12:17.000 234 33759.93 165.88 17099.54 88888.00 2017-08-22 20:12:18.000 234 33759.91 165.87 17099.53 88888.00 2017-08-22 20:12:19.000 234 33759.91 165.84 17099.52 88888.00 2017-08-22 20:12:20.000 234 33759.95 165.86 17099.48 37842.69 2017-08-22 20:12:21.000 234 33759.94 165.84 17099.50 88888.00 2017-08-22 20:12:22.000 234 33759.95 165.87 17099.50 88888.00 2017-08-22 20:12:23.000 234 33759.91 165.93 17099.52 88888.00 2017-08-22 20:12:24.000 234 33759.91 165.93 17099.54 88888.00 2017-08-22 20:12:25.000 234 33759.93 165.92 17099.50 37842.67 2017-08-22 20:12:26.000 234 33759.94 165.97 17099.51 88888.00 2017-08-22 20:12:27.000 234 33759.90 165.92 17099.48 88888.00 2017-08-22 20:12:28.000 234 33759.91 165.90 17099.47 88888.00 2017-08-22 20:12:29.000 234 33759.92 165.89 17099.45 88888.00 2017-08-22 20:12:30.000 234 33759.92 165.92 17099.48 37842.62 2017-08-22 20:12:31.000 234 33759.87 165.94 17099.46 88888.00 2017-08-22 20:12:32.000 234 33759.86 165.94 17099.50 88888.00 2017-08-22 20:12:33.000 234 33759.85 165.90 17099.48 88888.00 2017-08-22 20:12:34.000 234 33759.85 165.94 17099.47 88888.00 2017-08-22 20:12:35.000 234 33759.85 165.96 17099.43 37842.62 2017-08-22 20:12:36.000 234 33759.84 165.94 17099.44 88888.00 2017-08-22 20:12:37.000 234 33759.87 165.94 17099.45 88888.00 2017-08-22 20:12:38.000 234 33759.89 166.00 17099.49 88888.00 2017-08-22 20:12:39.000 234 33759.89 165.97 17099.49 88888.00 2017-08-22 20:12:40.000 234 33759.90 165.94 17099.51 37842.64 2017-08-22 20:12:41.000 234 33759.90 165.92 17099.47 88888.00 2017-08-22 20:12:42.000 234 33759.86 165.96 17099.48 88888.00 2017-08-22 20:12:43.000 234 33759.84 165.99 17099.52 88888.00 2017-08-22 20:12:44.000 234 33759.83 166.00 17099.58 88888.00 2017-08-22 20:12:45.000 234 33759.84 165.98 17099.56 37842.68 2017-08-22 20:12:46.000 234 33759.84 165.98 17099.51 88888.00 2017-08-22 20:12:47.000 234 33759.82 165.99 17099.52 88888.00 2017-08-22 20:12:48.000 234 33759.83 166.00 17099.53 88888.00 2017-08-22 20:12:49.000 234 33759.79 166.01 17099.52 88888.00 2017-08-22 20:12:50.000 234 33759.83 166.07 17099.50 37842.58 2017-08-22 20:12:51.000 234 33759.85 166.05 17099.51 88888.00 2017-08-22 20:12:52.000 234 33759.87 166.02 17099.51 88888.00 2017-08-22 20:12:53.000 234 33759.89 165.98 17099.48 88888.00 2017-08-22 20:12:54.000 234 33759.90 165.98 17099.50 88888.00 2017-08-22 20:12:55.000 234 33759.87 165.99 17099.48 37842.57 2017-08-22 20:12:56.000 234 33759.88 165.99 17099.47 88888.00 2017-08-22 20:12:57.000 234 33759.92 165.99 17099.49 88888.00 2017-08-22 20:12:58.000 234 33759.95 166.00 17099.49 88888.00 2017-08-22 20:12:59.000 234 33759.92 166.01 17099.47 88888.00 2017-08-22 20:13:00.000 234 33759.95 166.01 17099.51 37842.68 2017-08-22 20:13:01.000 234 33759.98 166.01 17099.48 88888.00 2017-08-22 20:13:02.000 234 33759.97 166.03 17099.50 88888.00 2017-08-22 20:13:03.000 234 33759.96 166.00 17099.48 88888.00 2017-08-22 20:13:04.000 234 33759.97 165.97 17099.46 88888.00 2017-08-22 20:13:05.000 234 33760.00 165.99 17099.46 37842.75 2017-08-22 20:13:06.000 234 33760.00 166.01 17099.49 88888.00 2017-08-22 20:13:07.000 234 33759.99 165.99 17099.46 88888.00 2017-08-22 20:13:08.000 234 33759.99 165.94 17099.45 88888.00 2017-08-22 20:13:09.000 234 33760.00 165.97 17099.47 88888.00 2017-08-22 20:13:10.000 234 33759.98 165.96 17099.49 37842.68 2017-08-22 20:13:11.000 234 33759.99 165.97 17099.49 88888.00 2017-08-22 20:13:12.000 234 33759.96 165.99 17099.50 88888.00 2017-08-22 20:13:13.000 234 33759.98 165.95 17099.54 88888.00 2017-08-22 20:13:14.000 234 33760.00 165.95 17099.53 88888.00 2017-08-22 20:13:15.000 234 33760.02 165.91 17099.51 37842.68 2017-08-22 20:13:16.000 234 33760.01 165.92 17099.51 88888.00 2017-08-22 20:13:17.000 234 33760.04 165.92 17099.49 88888.00 2017-08-22 20:13:18.000 234 33760.06 165.89 17099.45 88888.00 2017-08-22 20:13:19.000 234 33760.07 165.91 17099.47 88888.00 2017-08-22 20:13:20.000 234 33760.10 165.91 17099.50 37842.83 2017-08-22 20:13:21.000 234 33760.07 165.94 17099.52 88888.00 2017-08-22 20:13:22.000 234 33760.10 165.93 17099.49 88888.00 2017-08-22 20:13:23.000 234 33760.11 165.94 17099.48 88888.00 2017-08-22 20:13:24.000 234 33760.13 165.96 17099.49 88888.00 2017-08-22 20:13:25.000 234 33760.17 166.00 17099.49 37842.68 2017-08-22 20:13:26.000 234 33760.18 165.98 17099.49 88888.00 2017-08-22 20:13:27.000 234 33760.20 166.00 17099.49 88888.00 2017-08-22 20:13:28.000 234 33760.16 165.98 17099.50 88888.00 2017-08-22 20:13:29.000 234 33760.20 165.98 17099.51 88888.00 2017-08-22 20:13:30.000 234 33760.20 165.97 17099.46 37842.76 2017-08-22 20:13:31.000 234 33760.17 166.00 17099.43 88888.00 2017-08-22 20:13:32.000 234 33760.18 166.05 17099.40 88888.00 2017-08-22 20:13:33.000 234 33760.17 166.01 17099.40 88888.00 2017-08-22 20:13:34.000 234 33760.17 166.02 17099.41 88888.00 2017-08-22 20:13:35.000 234 33760.17 166.04 17099.44 37842.90 2017-08-22 20:13:36.000 234 33760.16 165.99 17099.43 88888.00 2017-08-22 20:13:37.000 234 33760.22 165.95 17099.40 88888.00 2017-08-22 20:13:38.000 234 33760.23 165.96 17099.41 88888.00 2017-08-22 20:13:39.000 234 33760.24 166.00 17099.44 88888.00 2017-08-22 20:13:40.000 234 33760.26 166.04 17099.41 37842.92 2017-08-22 20:13:41.000 234 33760.29 166.03 17099.39 88888.00 2017-08-22 20:13:42.000 234 33760.30 166.02 17099.40 88888.00 2017-08-22 20:13:43.000 234 33760.31 165.97 17099.38 88888.00 2017-08-22 20:13:44.000 234 33760.31 165.97 17099.43 88888.00 2017-08-22 20:13:45.000 234 33760.30 165.96 17099.45 37843.00 2017-08-22 20:13:46.000 234 33760.32 165.95 17099.45 88888.00 2017-08-22 20:13:47.000 234 33760.29 165.94 17099.44 88888.00 2017-08-22 20:13:48.000 234 33760.29 165.96 17099.42 88888.00 2017-08-22 20:13:49.000 234 33760.31 165.96 17099.40 88888.00 2017-08-22 20:13:50.000 234 33760.33 165.98 17099.42 37843.07 2017-08-22 20:13:51.000 234 33760.33 165.96 17099.43 88888.00 2017-08-22 20:13:52.000 234 33760.35 165.93 17099.46 88888.00 2017-08-22 20:13:53.000 234 33760.33 165.91 17099.44 88888.00 2017-08-22 20:13:54.000 234 33760.33 165.92 17099.46 88888.00 2017-08-22 20:13:55.000 234 33760.35 165.93 17099.44 37842.97 2017-08-22 20:13:56.000 234 33760.37 165.92 17099.44 88888.00 2017-08-22 20:13:57.000 234 33760.33 165.90 17099.41 88888.00 2017-08-22 20:13:58.000 234 33760.32 165.92 17099.40 88888.00 2017-08-22 20:13:59.000 234 33760.31 165.97 17099.39 88888.00 2017-08-22 20:14:00.000 234 33760.34 165.98 17099.41 37842.92 2017-08-22 20:14:01.000 234 33760.37 165.99 17099.40 88888.00 2017-08-22 20:14:02.000 234 33760.33 165.95 17099.38 88888.00 2017-08-22 20:14:03.000 234 33760.34 165.94 17099.39 88888.00 2017-08-22 20:14:04.000 234 33760.38 165.94 17099.40 88888.00 2017-08-22 20:14:05.000 234 33760.38 165.95 17099.42 37843.03 2017-08-22 20:14:06.000 234 33760.35 165.94 17099.43 88888.00 2017-08-22 20:14:07.000 234 33760.34 165.96 17099.42 88888.00 2017-08-22 20:14:08.000 234 33760.37 165.92 17099.43 88888.00 2017-08-22 20:14:09.000 234 33760.39 165.93 17099.43 88888.00 2017-08-22 20:14:10.000 234 33760.39 165.93 17099.43 37843.12 2017-08-22 20:14:11.000 234 33760.43 165.94 17099.43 88888.00 2017-08-22 20:14:12.000 234 33760.42 165.96 17099.47 88888.00 2017-08-22 20:14:13.000 234 33760.38 165.95 17099.47 88888.00 2017-08-22 20:14:14.000 234 33760.38 165.96 17099.48 88888.00 2017-08-22 20:14:15.000 234 33760.39 165.94 17099.42 37843.03 2017-08-22 20:14:16.000 234 33760.37 165.94 17099.44 88888.00 2017-08-22 20:14:17.000 234 33760.33 165.94 17099.46 88888.00 2017-08-22 20:14:18.000 234 33760.37 165.95 17099.47 88888.00 2017-08-22 20:14:19.000 234 33760.38 165.97 17099.44 88888.00 2017-08-22 20:14:20.000 234 33760.38 165.96 17099.42 37843.12 2017-08-22 20:14:21.000 234 33760.38 165.99 17099.38 88888.00 2017-08-22 20:14:22.000 234 33760.39 165.99 17099.44 88888.00 2017-08-22 20:14:23.000 234 33760.39 166.00 17099.47 88888.00 2017-08-22 20:14:24.000 234 33760.37 166.02 17099.46 88888.00 2017-08-22 20:14:25.000 234 33760.35 166.03 17099.47 37843.17 2017-08-22 20:14:26.000 234 33760.35 166.01 17099.45 88888.00 2017-08-22 20:14:27.000 234 33760.37 166.03 17099.44 88888.00 2017-08-22 20:14:28.000 234 33760.36 166.01 17099.40 88888.00 2017-08-22 20:14:29.000 234 33760.38 166.04 17099.42 88888.00 2017-08-22 20:14:30.000 234 33760.39 166.06 17099.45 37843.14 2017-08-22 20:14:31.000 234 33760.40 166.05 17099.43 88888.00 2017-08-22 20:14:32.000 234 33760.39 166.04 17099.40 88888.00 2017-08-22 20:14:33.000 234 33760.39 166.02 17099.40 88888.00 2017-08-22 20:14:34.000 234 33760.38 166.05 17099.42 88888.00 2017-08-22 20:14:35.000 234 33760.37 166.10 17099.47 37843.11 2017-08-22 20:14:36.000 234 33760.39 166.06 17099.50 88888.00 2017-08-22 20:14:37.000 234 33760.37 166.03 17099.45 88888.00 2017-08-22 20:14:38.000 234 33760.40 166.03 17099.45 88888.00 2017-08-22 20:14:39.000 234 33760.40 165.99 17099.45 88888.00 2017-08-22 20:14:40.000 234 33760.38 165.97 17099.46 37843.12 2017-08-22 20:14:41.000 234 33760.36 165.99 17099.45 88888.00 2017-08-22 20:14:42.000 234 33760.37 166.00 17099.46 88888.00 2017-08-22 20:14:43.000 234 33760.37 165.97 17099.48 88888.00 2017-08-22 20:14:44.000 234 33760.40 165.99 17099.49 88888.00 2017-08-22 20:14:45.000 234 33760.40 166.01 17099.51 37843.21 2017-08-22 20:14:46.000 234 33760.43 166.02 17099.51 88888.00 2017-08-22 20:14:47.000 234 33760.45 166.04 17099.47 88888.00 2017-08-22 20:14:48.000 234 33760.43 166.03 17099.46 88888.00 2017-08-22 20:14:49.000 234 33760.47 166.03 17099.46 88888.00 2017-08-22 20:14:50.000 234 33760.43 166.07 17099.47 37843.19 2017-08-22 20:14:51.000 234 33760.42 166.09 17099.46 88888.00 2017-08-22 20:14:52.000 234 33760.40 166.08 17099.50 88888.00 2017-08-22 20:14:53.000 234 33760.40 166.05 17099.48 88888.00 2017-08-22 20:14:54.000 234 33760.41 166.06 17099.47 88888.00 2017-08-22 20:14:55.000 234 33760.38 166.06 17099.46 37843.04 2017-08-22 20:14:56.000 234 33760.42 166.04 17099.46 88888.00 2017-08-22 20:14:57.000 234 33760.45 166.05 17099.52 88888.00 2017-08-22 20:14:58.000 234 33760.45 166.09 17099.52 88888.00 2017-08-22 20:14:59.000 234 33760.40 166.05 17099.53 88888.00 2017-08-22 20:15:00.000 234 33760.46 166.04 17099.52 37843.17 2017-08-22 20:15:01.000 234 33760.46 166.05 17099.49 88888.00 2017-08-22 20:15:02.000 234 33760.46 166.07 17099.48 88888.00 2017-08-22 20:15:03.000 234 33760.41 166.09 17099.43 88888.00 2017-08-22 20:15:04.000 234 33760.41 166.11 17099.44 88888.00 2017-08-22 20:15:05.000 234 33760.44 166.08 17099.42 37843.19 2017-08-22 20:15:06.000 234 33760.43 166.15 17099.43 88888.00 2017-08-22 20:15:07.000 234 33760.47 166.18 17099.42 88888.00 2017-08-22 20:15:08.000 234 33760.49 166.17 17099.45 88888.00 2017-08-22 20:15:09.000 234 33760.45 166.15 17099.49 88888.00 2017-08-22 20:15:10.000 234 33760.46 166.13 17099.43 37843.15 2017-08-22 20:15:11.000 234 33760.48 166.15 17099.45 88888.00 2017-08-22 20:15:12.000 234 33760.52 166.17 17099.49 88888.00 2017-08-22 20:15:13.000 234 33760.48 166.17 17099.48 88888.00 2017-08-22 20:15:14.000 234 33760.47 166.10 17099.49 88888.00 2017-08-22 20:15:15.000 234 33760.46 166.11 17099.48 37843.17 2017-08-22 20:15:16.000 234 33760.45 166.15 17099.48 88888.00 2017-08-22 20:15:17.000 234 33760.43 166.15 17099.50 88888.00 2017-08-22 20:15:18.000 234 33760.45 166.15 17099.51 88888.00 2017-08-22 20:15:19.000 234 33760.44 166.18 17099.47 88888.00 2017-08-22 20:15:20.000 234 33760.46 166.20 17099.44 37843.18 2017-08-22 20:15:21.000 234 33760.47 166.17 17099.47 88888.00 2017-08-22 20:15:22.000 234 33760.48 166.17 17099.45 88888.00 2017-08-22 20:15:23.000 234 33760.46 166.17 17099.41 88888.00 2017-08-22 20:15:24.000 234 33760.48 166.18 17099.41 88888.00 2017-08-22 20:15:25.000 234 33760.50 166.16 17099.43 37843.21 2017-08-22 20:15:26.000 234 33760.48 166.14 17099.47 88888.00 2017-08-22 20:15:27.000 234 33760.48 166.15 17099.47 88888.00 2017-08-22 20:15:28.000 234 33760.49 166.15 17099.46 88888.00 2017-08-22 20:15:29.000 234 33760.47 166.13 17099.46 88888.00 2017-08-22 20:15:30.000 234 33760.45 166.15 17099.45 37843.06 2017-08-22 20:15:31.000 234 33760.39 166.17 17099.48 88888.00 2017-08-22 20:15:32.000 234 33760.39 166.14 17099.52 88888.00 2017-08-22 20:15:33.000 234 33760.41 166.18 17099.51 88888.00 2017-08-22 20:15:34.000 234 33760.42 166.20 17099.53 88888.00 2017-08-22 20:15:35.000 234 33760.45 166.21 17099.52 37843.10 2017-08-22 20:15:36.000 234 33760.47 166.22 17099.54 88888.00 2017-08-22 20:15:37.000 234 33760.42 166.26 17099.52 88888.00 2017-08-22 20:15:38.000 234 33760.42 166.23 17099.46 88888.00 2017-08-22 20:15:39.000 234 33760.44 166.22 17099.47 88888.00 2017-08-22 20:15:40.000 234 33760.41 166.24 17099.49 37843.14 2017-08-22 20:15:41.000 234 33760.42 166.24 17099.52 88888.00 2017-08-22 20:15:42.000 234 33760.44 166.22 17099.51 88888.00 2017-08-22 20:15:43.000 234 33760.42 166.19 17099.48 88888.00 2017-08-22 20:15:44.000 234 33760.41 166.22 17099.50 88888.00 2017-08-22 20:15:45.000 234 33760.44 166.24 17099.50 37842.96 2017-08-22 20:15:46.000 234 33760.44 166.26 17099.51 88888.00 2017-08-22 20:15:47.000 234 33760.43 166.26 17099.53 88888.00 2017-08-22 20:15:48.000 234 33760.40 166.24 17099.54 88888.00 2017-08-22 20:15:49.000 234 33760.43 166.24 17099.50 88888.00 2017-08-22 20:15:50.000 234 33760.44 166.24 17099.47 37843.10 2017-08-22 20:15:51.000 234 33760.42 166.25 17099.46 88888.00 2017-08-22 20:15:52.000 234 33760.43 166.24 17099.50 88888.00 2017-08-22 20:15:53.000 234 33760.44 166.26 17099.53 88888.00 2017-08-22 20:15:54.000 234 33760.46 166.29 17099.52 88888.00 2017-08-22 20:15:55.000 234 33760.48 166.24 17099.52 37843.14 2017-08-22 20:15:56.000 234 33760.45 166.21 17099.50 88888.00 2017-08-22 20:15:57.000 234 33760.43 166.22 17099.53 88888.00 2017-08-22 20:15:58.000 234 33760.41 166.25 17099.50 88888.00 2017-08-22 20:15:59.000 234 33760.43 166.21 17099.51 88888.00 2017-08-22 20:16:00.000 234 33760.42 166.19 17099.50 37843.10 2017-08-22 20:16:01.000 234 33760.42 166.21 17099.51 88888.00 2017-08-22 20:16:02.000 234 33760.45 166.24 17099.51 88888.00 2017-08-22 20:16:03.000 234 33760.41 166.25 17099.52 88888.00 2017-08-22 20:16:04.000 234 33760.43 166.22 17099.51 88888.00 2017-08-22 20:16:05.000 234 33760.44 166.21 17099.53 37843.17 2017-08-22 20:16:06.000 234 33760.44 166.22 17099.55 88888.00 2017-08-22 20:16:07.000 234 33760.45 166.24 17099.52 88888.00 2017-08-22 20:16:08.000 234 33760.44 166.26 17099.55 88888.00 2017-08-22 20:16:09.000 234 33760.42 166.26 17099.56 88888.00 2017-08-22 20:16:10.000 234 33760.44 166.22 17099.57 37843.11 2017-08-22 20:16:11.000 234 33760.43 166.24 17099.55 88888.00 2017-08-22 20:16:12.000 234 33760.44 166.26 17099.58 88888.00 2017-08-22 20:16:13.000 234 33760.42 166.27 17099.54 88888.00 2017-08-22 20:16:14.000 234 33760.41 166.29 17099.55 88888.00 2017-08-22 20:16:15.000 234 33760.41 166.31 17099.56 37843.07 2017-08-22 20:16:16.000 234 33760.37 166.32 17099.59 88888.00 2017-08-22 20:16:17.000 234 33760.35 166.30 17099.58 88888.00 2017-08-22 20:16:18.000 234 33760.40 166.28 17099.56 88888.00 2017-08-22 20:16:19.000 234 33760.38 166.28 17099.57 88888.00 2017-08-22 20:16:20.000 234 33760.39 166.27 17099.55 37843.03 2017-08-22 20:16:21.000 234 33760.38 166.27 17099.61 88888.00 2017-08-22 20:16:22.000 234 33760.40 166.27 17099.57 88888.00 2017-08-22 20:16:23.000 234 33760.36 166.25 17099.56 88888.00 2017-08-22 20:16:24.000 234 33760.40 166.29 17099.60 88888.00 2017-08-22 20:16:25.000 234 33760.43 166.28 17099.62 37843.10 2017-08-22 20:16:26.000 234 33760.41 166.31 17099.61 88888.00 2017-08-22 20:16:27.000 234 33760.41 166.29 17099.55 88888.00 2017-08-22 20:16:28.000 234 33760.37 166.31 17099.57 88888.00 2017-08-22 20:16:29.000 234 33760.37 166.31 17099.57 88888.00 2017-08-22 20:16:30.000 234 33760.36 166.31 17099.58 37843.11 2017-08-22 20:16:31.000 234 33760.38 166.30 17099.58 88888.00 2017-08-22 20:16:32.000 234 33760.36 166.30 17099.60 88888.00 2017-08-22 20:16:33.000 234 33760.36 166.33 17099.62 88888.00 2017-08-22 20:16:34.000 234 33760.36 166.33 17099.63 88888.00 2017-08-22 20:16:35.000 234 33760.37 166.34 17099.64 37843.07 2017-08-22 20:16:36.000 234 33760.35 166.31 17099.64 88888.00 2017-08-22 20:16:37.000 234 33760.31 166.32 17099.64 88888.00 2017-08-22 20:16:38.000 234 33760.31 166.31 17099.64 88888.00 2017-08-22 20:16:39.000 234 33760.29 166.29 17099.64 88888.00 2017-08-22 20:16:40.000 234 33760.31 166.29 17099.62 37843.15 2017-08-22 20:16:41.000 234 33760.32 166.27 17099.61 88888.00 2017-08-22 20:16:42.000 234 33760.29 166.28 17099.55 88888.00 2017-08-22 20:16:43.000 234 33760.30 166.31 17099.58 88888.00 2017-08-22 20:16:44.000 234 33760.27 166.29 17099.59 88888.00 2017-08-22 20:16:45.000 234 33760.32 166.29 17099.59 37843.03 2017-08-22 20:16:46.000 234 33760.32 166.31 17099.57 88888.00 2017-08-22 20:16:47.000 234 33760.31 166.32 17099.56 88888.00 2017-08-22 20:16:48.000 234 33760.30 166.33 17099.58 88888.00 2017-08-22 20:16:49.000 234 33760.31 166.38 17099.58 88888.00 2017-08-22 20:16:50.000 234 33760.29 166.37 17099.58 37843.14 2017-08-22 20:16:51.000 234 33760.31 166.37 17099.58 88888.00 2017-08-22 20:16:52.000 234 33760.31 166.35 17099.55 88888.00 2017-08-22 20:16:53.000 234 33760.30 166.35 17099.53 88888.00 2017-08-22 20:16:54.000 234 33760.30 166.40 17099.56 88888.00 2017-08-22 20:16:55.000 234 33760.32 166.38 17099.58 37842.96 2017-08-22 20:16:56.000 234 33760.35 166.39 17099.62 88888.00 2017-08-22 20:16:57.000 234 33760.36 166.39 17099.57 88888.00 2017-08-22 20:16:58.000 234 33760.35 166.38 17099.61 88888.00 2017-08-22 20:16:59.000 234 33760.33 166.36 17099.68 88888.00 2017-08-22 20:17:00.000 234 33760.33 166.39 17099.69 37842.94 2017-08-22 20:17:01.000 234 33760.34 166.43 17099.67 88888.00 2017-08-22 20:17:02.000 234 33760.32 166.42 17099.61 88888.00 2017-08-22 20:17:03.000 234 33760.31 166.46 17099.59 88888.00 2017-08-22 20:17:04.000 234 33760.31 166.40 17099.56 88888.00 2017-08-22 20:17:05.000 234 33760.28 166.39 17099.56 37843.07 2017-08-22 20:17:06.000 234 33760.30 166.35 17099.58 88888.00 2017-08-22 20:17:07.000 234 33760.32 166.34 17099.59 88888.00 2017-08-22 20:17:08.000 234 33760.29 166.33 17099.61 88888.00 2017-08-22 20:17:09.000 234 33760.28 166.34 17099.61 88888.00 2017-08-22 20:17:10.000 234 33760.31 166.37 17099.57 37843.00 2017-08-22 20:17:11.000 234 33760.32 166.34 17099.55 88888.00 2017-08-22 20:17:12.000 234 33760.32 166.35 17099.56 88888.00 2017-08-22 20:17:13.000 234 33760.30 166.29 17099.55 88888.00 2017-08-22 20:17:14.000 234 33760.29 166.32 17099.58 88888.00 2017-08-22 20:17:15.000 234 33760.28 166.35 17099.58 37843.07 2017-08-22 20:17:16.000 234 33760.25 166.33 17099.56 88888.00 2017-08-22 20:17:17.000 234 33760.27 166.30 17099.59 88888.00 2017-08-22 20:17:18.000 234 33760.30 166.32 17099.61 88888.00 2017-08-22 20:17:19.000 234 33760.31 166.31 17099.59 88888.00 2017-08-22 20:17:20.000 234 33760.28 166.31 17099.60 37843.07 2017-08-22 20:17:21.000 234 33760.27 166.33 17099.64 88888.00 2017-08-22 20:17:22.000 234 33760.29 166.34 17099.65 88888.00 2017-08-22 20:17:23.000 234 33760.33 166.31 17099.64 88888.00 2017-08-22 20:17:24.000 234 33760.31 166.31 17099.62 88888.00 2017-08-22 20:17:25.000 234 33760.29 166.34 17099.60 37843.15 2017-08-22 20:17:26.000 234 33760.32 166.33 17099.56 88888.00 2017-08-22 20:17:27.000 234 33760.33 166.32 17099.55 88888.00 2017-08-22 20:17:28.000 234 33760.35 166.33 17099.58 88888.00 2017-08-22 20:17:29.000 234 33760.33 166.32 17099.54 88888.00 2017-08-22 20:17:30.000 234 33760.31 166.34 17099.55 37843.06 2017-08-22 20:17:31.000 234 33760.29 166.30 17099.61 88888.00 2017-08-22 20:17:32.000 234 33760.29 166.25 17099.59 88888.00 2017-08-22 20:17:33.000 234 33760.28 166.29 17099.56 88888.00 2017-08-22 20:17:34.000 234 33760.33 166.31 17099.54 88888.00 2017-08-22 20:17:35.000 234 33760.28 166.34 17099.54 37843.10 2017-08-22 20:17:36.000 234 33760.27 166.32 17099.57 88888.00 2017-08-22 20:17:37.000 234 33760.24 166.30 17099.53 88888.00 2017-08-22 20:17:38.000 234 33760.23 166.29 17099.55 88888.00 2017-08-22 20:17:39.000 234 33760.22 166.32 17099.54 88888.00 2017-08-22 20:17:40.000 234 33760.21 166.31 17099.53 37843.06 2017-08-22 20:17:41.000 234 33760.22 166.31 17099.57 88888.00 2017-08-22 20:17:42.000 234 33760.23 166.33 17099.62 88888.00 2017-08-22 20:17:43.000 234 33760.23 166.32 17099.64 88888.00 2017-08-22 20:17:44.000 234 33760.25 166.32 17099.62 88888.00 2017-08-22 20:17:45.000 234 33760.25 166.32 17099.61 37842.96 2017-08-22 20:17:46.000 234 33760.23 166.31 17099.62 88888.00 2017-08-22 20:17:47.000 234 33760.21 166.31 17099.56 88888.00 2017-08-22 20:17:48.000 234 33760.21 166.30 17099.52 88888.00 2017-08-22 20:17:49.000 234 33760.19 166.30 17099.58 88888.00 2017-08-22 20:17:50.000 234 33760.23 166.33 17099.58 37843.04 2017-08-22 20:17:51.000 234 33760.21 166.34 17099.61 88888.00 2017-08-22 20:17:52.000 234 33760.21 166.38 17099.62 88888.00 2017-08-22 20:17:53.000 234 33760.17 166.40 17099.57 88888.00 2017-08-22 20:17:54.000 234 33760.19 166.39 17099.57 88888.00 2017-08-22 20:17:55.000 234 33760.25 166.39 17099.61 37843.03 2017-08-22 20:17:56.000 234 33760.22 166.32 17099.65 88888.00 2017-08-22 20:17:57.000 234 33760.23 166.33 17099.64 88888.00 2017-08-22 20:17:58.000 234 33760.26 166.37 17099.65 88888.00 2017-08-22 20:17:59.000 234 33760.29 166.39 17099.64 88888.00 2017-08-22 20:18:00.000 234 33760.26 166.37 17099.59 37842.94 2017-08-22 20:18:01.000 234 33760.29 166.34 17099.59 88888.00 2017-08-22 20:18:02.000 234 33760.31 166.31 17099.61 88888.00 2017-08-22 20:18:03.000 234 33760.27 166.32 17099.59 88888.00 2017-08-22 20:18:04.000 234 33760.22 166.32 17099.65 88888.00 2017-08-22 20:18:05.000 234 33760.23 166.32 17099.65 37843.07 2017-08-22 20:18:06.000 234 33760.24 166.34 17099.60 88888.00 2017-08-22 20:18:07.000 234 33760.18 166.33 17099.61 88888.00 2017-08-22 20:18:08.000 234 33760.19 166.30 17099.63 88888.00 2017-08-22 20:18:09.000 234 33760.19 166.33 17099.62 88888.00 2017-08-22 20:18:10.000 234 33760.21 166.37 17099.60 37843.03 2017-08-22 20:18:11.000 234 33760.20 166.34 17099.61 88888.00 2017-08-22 20:18:12.000 234 33760.19 166.32 17099.63 88888.00 2017-08-22 20:18:13.000 234 33760.22 166.32 17099.62 88888.00 2017-08-22 20:18:14.000 234 33760.23 166.33 17099.62 88888.00 2017-08-22 20:18:15.000 234 33760.21 166.34 17099.64 37842.92 2017-08-22 20:18:16.000 234 33760.22 166.37 17099.66 88888.00 2017-08-22 20:18:17.000 234 33760.20 166.37 17099.63 88888.00 2017-08-22 20:18:18.000 234 33760.21 166.33 17099.63 88888.00 2017-08-22 20:18:19.000 234 33760.22 166.29 17099.64 88888.00 2017-08-22 20:18:20.000 234 33760.24 166.29 17099.62 37843.00 2017-08-22 20:18:21.000 234 33760.24 166.26 17099.63 88888.00 2017-08-22 20:18:22.000 234 33760.25 166.29 17099.66 88888.00 2017-08-22 20:18:23.000 234 33760.22 166.32 17099.62 88888.00 2017-08-22 20:18:24.000 234 33760.25 166.30 17099.59 88888.00 2017-08-22 20:18:25.000 234 33760.28 166.31 17099.62 37843.00 2017-08-22 20:18:26.000 234 33760.28 166.30 17099.65 88888.00 2017-08-22 20:18:27.000 234 33760.29 166.33 17099.66 88888.00 2017-08-22 20:18:28.000 234 33760.31 166.32 17099.66 88888.00 2017-08-22 20:18:29.000 234 33760.30 166.31 17099.61 88888.00 2017-08-22 20:18:30.000 234 33760.29 166.32 17099.62 37842.96 2017-08-22 20:18:31.000 234 33760.32 166.32 17099.63 88888.00 2017-08-22 20:18:32.000 234 33760.34 166.27 17099.65 88888.00 2017-08-22 20:18:33.000 234 33760.32 166.28 17099.64 88888.00 2017-08-22 20:18:34.000 234 33760.31 166.31 17099.62 88888.00 2017-08-22 20:18:35.000 234 33760.32 166.33 17099.63 37843.06 2017-08-22 20:18:36.000 234 33760.30 166.34 17099.66 88888.00 2017-08-22 20:18:37.000 234 33760.33 166.35 17099.61 88888.00 2017-08-22 20:18:38.000 234 33760.32 166.38 17099.63 88888.00 2017-08-22 20:18:39.000 234 33760.33 166.38 17099.65 88888.00 2017-08-22 20:18:40.000 234 33760.33 166.37 17099.64 37842.90 2017-08-22 20:18:41.000 234 33760.32 166.35 17099.65 88888.00 2017-08-22 20:18:42.000 234 33760.32 166.36 17099.66 88888.00 2017-08-22 20:18:43.000 234 33760.34 166.36 17099.67 88888.00 2017-08-22 20:18:44.000 234 33760.33 166.33 17099.66 88888.00 2017-08-22 20:18:45.000 234 33760.34 166.30 17099.67 37843.11 2017-08-22 20:18:46.000 234 33760.34 166.32 17099.61 88888.00 2017-08-22 20:18:47.000 234 33760.38 166.35 17099.63 88888.00 2017-08-22 20:18:48.000 234 33760.36 166.33 17099.62 88888.00 2017-08-22 20:18:49.000 234 33760.35 166.28 17099.63 88888.00 2017-08-22 20:18:50.000 234 33760.36 166.26 17099.63 37843.03 2017-08-22 20:18:51.000 234 33760.42 166.28 17099.62 88888.00 2017-08-22 20:18:52.000 234 33760.45 166.29 17099.61 88888.00 2017-08-22 20:18:53.000 234 33760.38 166.27 17099.59 88888.00 2017-08-22 20:18:54.000 234 33760.39 166.27 17099.59 88888.00 2017-08-22 20:18:55.000 234 33760.37 166.27 17099.61 37843.15 2017-08-22 20:18:56.000 234 33760.38 166.28 17099.65 88888.00 2017-08-22 20:18:57.000 234 33760.39 166.28 17099.63 88888.00 2017-08-22 20:18:58.000 234 33760.38 166.29 17099.63 88888.00 2017-08-22 20:18:59.000 234 33760.36 166.29 17099.68 88888.00 2017-08-22 20:19:00.000 234 33760.36 166.27 17099.65 37843.10 2017-08-22 20:19:01.000 234 33760.37 166.28 17099.64 88888.00 2017-08-22 20:19:02.000 234 33760.37 166.27 17099.65 88888.00 2017-08-22 20:19:03.000 234 33760.37 166.28 17099.66 88888.00 2017-08-22 20:19:04.000 234 33760.40 166.27 17099.66 88888.00 2017-08-22 20:19:05.000 234 33760.42 166.26 17099.64 37843.14 2017-08-22 20:19:06.000 234 33760.44 166.26 17099.66 88888.00 2017-08-22 20:19:07.000 234 33760.45 166.28 17099.71 88888.00 2017-08-22 20:19:08.000 234 33760.43 166.28 17099.70 88888.00 2017-08-22 20:19:09.000 234 33760.41 166.26 17099.70 88888.00 2017-08-22 20:19:10.000 234 33760.43 166.22 17099.68 37843.22 2017-08-22 20:19:11.000 234 33760.45 166.21 17099.69 88888.00 2017-08-22 20:19:12.000 234 33760.41 166.20 17099.67 88888.00 2017-08-22 20:19:13.000 234 33760.39 166.23 17099.63 88888.00 2017-08-22 20:19:14.000 234 33760.38 166.21 17099.65 88888.00 2017-08-22 20:19:15.000 234 33760.41 166.23 17099.66 37843.03 2017-08-22 20:19:16.000 234 33760.39 166.23 17099.64 88888.00 2017-08-22 20:19:17.000 234 33760.40 166.22 17099.66 88888.00 2017-08-22 20:19:18.000 234 33760.42 166.24 17099.65 88888.00 2017-08-22 20:19:19.000 234 33760.42 166.24 17099.64 88888.00 2017-08-22 20:19:20.000 234 33760.43 166.18 17099.63 37843.21 2017-08-22 20:19:21.000 234 33760.36 166.14 17099.56 88888.00 2017-08-22 20:19:22.000 234 33760.40 166.17 17099.57 88888.00 2017-08-22 20:19:23.000 234 33760.42 166.19 17099.62 88888.00 2017-08-22 20:19:24.000 234 33760.41 166.19 17099.64 88888.00 2017-08-22 20:19:25.000 234 33760.43 166.19 17099.60 37843.25 2017-08-22 20:19:26.000 234 33760.47 166.15 17099.57 88888.00 2017-08-22 20:19:27.000 234 33760.46 166.17 17099.57 88888.00 2017-08-22 20:19:28.000 234 33760.48 166.20 17099.58 88888.00 2017-08-22 20:19:29.000 234 33760.46 166.22 17099.57 88888.00 2017-08-22 20:19:30.000 234 33760.44 166.23 17099.55 37843.14 2017-08-22 20:19:31.000 234 33760.49 166.21 17099.52 88888.00 2017-08-22 20:19:32.000 234 33760.48 166.20 17099.56 88888.00 2017-08-22 20:19:33.000 234 33760.44 166.19 17099.59 88888.00 2017-08-22 20:19:34.000 234 33760.52 166.20 17099.58 88888.00 2017-08-22 20:19:35.000 234 33760.50 166.19 17099.58 37843.21 2017-08-22 20:19:36.000 234 33760.54 166.20 17099.58 88888.00 2017-08-22 20:19:37.000 234 33760.53 166.22 17099.56 88888.00 2017-08-22 20:19:38.000 234 33760.53 166.25 17099.55 88888.00 2017-08-22 20:19:39.000 234 33760.54 166.22 17099.56 88888.00 2017-08-22 20:19:40.000 234 33760.50 166.21 17099.57 37843.10 2017-08-22 20:19:41.000 234 33760.47 166.18 17099.56 88888.00 2017-08-22 20:19:42.000 234 33760.49 166.22 17099.60 88888.00 2017-08-22 20:19:43.000 234 33760.51 166.21 17099.64 88888.00 2017-08-22 20:19:44.000 234 33760.51 166.20 17099.60 88888.00 2017-08-22 20:19:45.000 234 33760.51 166.22 17099.59 37843.29 2017-08-22 20:19:46.000 234 33760.47 166.19 17099.58 88888.00 2017-08-22 20:19:47.000 234 33760.46 166.19 17099.62 88888.00 2017-08-22 20:19:48.000 234 33760.49 166.18 17099.63 88888.00 2017-08-22 20:19:49.000 234 33760.49 166.17 17099.64 88888.00 2017-08-22 20:19:50.000 234 33760.49 166.15 17099.66 37843.26 2017-08-22 20:19:51.000 234 33760.52 166.14 17099.66 88888.00 2017-08-22 20:19:52.000 234 33760.54 166.12 17099.67 88888.00 2017-08-22 20:19:53.000 234 33760.60 166.07 17099.64 88888.00 2017-08-22 20:19:54.000 234 33760.62 166.09 17099.65 88888.00 2017-08-22 20:19:55.000 234 33760.57 166.06 17099.63 37843.39 2017-08-22 20:19:56.000 234 33760.55 166.06 17099.63 88888.00 2017-08-22 20:19:57.000 234 33760.57 166.02 17099.63 88888.00 2017-08-22 20:19:58.000 234 33760.57 166.05 17099.62 88888.00 2017-08-22 20:19:59.000 234 33760.60 166.06 17099.60 88888.00 2017-08-22 20:20:00.000 234 33760.59 166.06 17099.61 37843.28 2017-08-22 20:20:01.000 234 33760.58 166.07 17099.60 88888.00 2017-08-22 20:20:02.000 234 33760.59 166.08 17099.59 88888.00 2017-08-22 20:20:03.000 234 33760.61 166.06 17099.58 88888.00 2017-08-22 20:20:04.000 234 33760.65 166.05 17099.59 88888.00 2017-08-22 20:20:05.000 234 33760.62 166.03 17099.58 37843.44 2017-08-22 20:20:06.000 234 33760.60 166.03 17099.59 88888.00 2017-08-22 20:20:07.000 234 33760.58 166.06 17099.56 88888.00 2017-08-22 20:20:08.000 234 33760.55 166.07 17099.56 88888.00 2017-08-22 20:20:09.000 234 33760.59 166.04 17099.56 88888.00 2017-08-22 20:20:10.000 234 33760.61 165.99 17099.58 37843.39 2017-08-22 20:20:11.000 234 33760.60 165.97 17099.59 88888.00 2017-08-22 20:20:12.000 234 33760.62 165.96 17099.58 88888.00 2017-08-22 20:20:13.000 234 33760.64 165.97 17099.60 88888.00 2017-08-22 20:20:14.000 234 33760.65 166.00 17099.62 88888.00 2017-08-22 20:20:15.000 234 33760.66 166.00 17099.62 37843.43 2017-08-22 20:20:16.000 234 33760.63 166.02 17099.62 88888.00 2017-08-22 20:20:17.000 234 33760.64 166.04 17099.63 88888.00 2017-08-22 20:20:18.000 234 33760.62 166.01 17099.65 88888.00 2017-08-22 20:20:19.000 234 33760.61 165.99 17099.66 88888.00 2017-08-22 20:20:20.000 234 33760.61 165.94 17099.63 37843.40 2017-08-22 20:20:21.000 234 33760.58 165.94 17099.62 88888.00 2017-08-22 20:20:22.000 234 33760.57 165.97 17099.64 88888.00 2017-08-22 20:20:23.000 234 33760.60 166.00 17099.66 88888.00 2017-08-22 20:20:24.000 234 33760.60 166.03 17099.68 88888.00 2017-08-22 20:20:25.000 234 33760.63 166.04 17099.68 37843.44 2017-08-22 20:20:26.000 234 33760.62 166.02 17099.64 88888.00 2017-08-22 20:20:27.000 234 33760.60 165.99 17099.62 88888.00 2017-08-22 20:20:28.000 234 33760.62 166.01 17099.61 88888.00 2017-08-22 20:20:29.000 234 33760.64 166.00 17099.62 88888.00 2017-08-22 20:20:30.000 234 33760.66 165.94 17099.63 37843.46 2017-08-22 20:20:31.000 234 33760.63 165.96 17099.65 88888.00 2017-08-22 20:20:32.000 234 33760.61 165.96 17099.65 88888.00 2017-08-22 20:20:33.000 234 33760.59 165.98 17099.63 88888.00 2017-08-22 20:20:34.000 234 33760.59 165.95 17099.60 88888.00 2017-08-22 20:20:35.000 234 33760.61 165.91 17099.59 37843.33 2017-08-22 20:20:36.000 234 33760.58 165.92 17099.61 88888.00 2017-08-22 20:20:37.000 234 33760.58 165.91 17099.61 88888.00 2017-08-22 20:20:38.000 234 33760.59 165.89 17099.62 88888.00 2017-08-22 20:20:39.000 234 33760.58 165.92 17099.61 88888.00 2017-08-22 20:20:40.000 234 33760.59 165.92 17099.61 37843.39 2017-08-22 20:20:41.000 234 33760.59 165.93 17099.60 88888.00 2017-08-22 20:20:42.000 234 33760.59 165.93 17099.61 88888.00 2017-08-22 20:20:43.000 234 33760.56 165.93 17099.59 88888.00 2017-08-22 20:20:44.000 234 33760.58 165.95 17099.61 88888.00 2017-08-22 20:20:45.000 234 33760.56 165.90 17099.61 37843.35 2017-08-22 20:20:46.000 234 33760.57 165.95 17099.60 88888.00 2017-08-22 20:20:47.000 234 33760.62 165.96 17099.65 88888.00 2017-08-22 20:20:48.000 234 33760.64 166.00 17099.70 88888.00 2017-08-22 20:20:49.000 234 33760.62 165.95 17099.66 88888.00 2017-08-22 20:20:50.000 234 33760.63 165.91 17099.65 37843.28 2017-08-22 20:20:51.000 234 33760.58 165.92 17099.68 88888.00 2017-08-22 20:20:52.000 234 33760.58 165.93 17099.66 88888.00 2017-08-22 20:20:53.000 234 33760.56 165.91 17099.64 88888.00 2017-08-22 20:20:54.000 234 33760.57 165.90 17099.64 88888.00 2017-08-22 20:20:55.000 234 33760.58 165.94 17099.67 37843.35 2017-08-22 20:20:56.000 234 33760.58 165.92 17099.69 88888.00 2017-08-22 20:20:57.000 234 33760.59 165.89 17099.69 88888.00 2017-08-22 20:20:58.000 234 33760.52 165.89 17099.71 88888.00 2017-08-22 20:20:59.000 234 33760.53 165.87 17099.69 88888.00 2017-08-22 20:21:00.000 234 33760.56 165.87 17099.69 37843.25 2017-08-22 20:21:01.000 234 33760.54 165.91 17099.68 88888.00 2017-08-22 20:21:02.000 234 33760.54 165.95 17099.67 88888.00 2017-08-22 20:21:03.000 234 33760.52 165.94 17099.65 88888.00 2017-08-22 20:21:04.000 234 33760.54 165.90 17099.66 88888.00 2017-08-22 20:21:05.000 234 33760.52 165.87 17099.62 37843.29 2017-08-22 20:21:06.000 234 33760.51 165.88 17099.61 88888.00 2017-08-22 20:21:07.000 234 33760.49 165.93 17099.65 88888.00 2017-08-22 20:21:08.000 234 33760.50 165.95 17099.60 88888.00 2017-08-22 20:21:09.000 234 33760.50 165.89 17099.64 88888.00 2017-08-22 20:21:10.000 234 33760.47 165.86 17099.62 37843.35 2017-08-22 20:21:11.000 234 33760.46 165.87 17099.58 88888.00 2017-08-22 20:21:12.000 234 33760.43 165.85 17099.58 88888.00 2017-08-22 20:21:13.000 234 33760.46 165.84 17099.57 88888.00 2017-08-22 20:21:14.000 234 33760.47 165.85 17099.58 88888.00 2017-08-22 20:21:15.000 234 33760.50 165.86 17099.60 37843.39 2017-08-22 20:21:16.000 234 33760.53 165.87 17099.61 88888.00 2017-08-22 20:21:17.000 234 33760.51 165.87 17099.59 88888.00 2017-08-22 20:21:18.000 234 33760.51 165.90 17099.58 88888.00 2017-08-22 20:21:19.000 234 33760.51 165.91 17099.59 88888.00 2017-08-22 20:21:20.000 234 33760.54 165.90 17099.58 37843.35 2017-08-22 20:21:21.000 234 33760.52 165.89 17099.56 88888.00 2017-08-22 20:21:22.000 234 33760.52 165.91 17099.57 88888.00 2017-08-22 20:21:23.000 234 33760.53 165.87 17099.56 88888.00 2017-08-22 20:21:24.000 234 33760.58 165.82 17099.57 88888.00 2017-08-22 20:21:25.000 234 33760.60 165.85 17099.57 37843.26 2017-08-22 20:21:26.000 234 33760.57 165.89 17099.58 88888.00 2017-08-22 20:21:27.000 234 33760.56 165.89 17099.56 88888.00 2017-08-22 20:21:28.000 234 33760.55 165.85 17099.59 88888.00 2017-08-22 20:21:29.000 234 33760.54 165.86 17099.61 88888.00 2017-08-22 20:21:30.000 234 33760.57 165.85 17099.63 37843.28 2017-08-22 20:21:31.000 234 33760.57 165.85 17099.60 88888.00 2017-08-22 20:21:32.000 234 33760.59 165.81 17099.63 88888.00 2017-08-22 20:21:33.000 234 33760.59 165.82 17099.62 88888.00 2017-08-22 20:21:34.000 234 33760.62 165.85 17099.60 88888.00 2017-08-22 20:21:35.000 234 33760.62 165.86 17099.60 37843.39 2017-08-22 20:21:36.000 234 33760.61 165.84 17099.62 88888.00 2017-08-22 20:21:37.000 234 33760.58 165.83 17099.60 88888.00 2017-08-22 20:21:38.000 234 33760.55 165.80 17099.57 88888.00 2017-08-22 20:21:39.000 234 33760.54 165.77 17099.56 88888.00 2017-08-22 20:21:40.000 234 33760.55 165.77 17099.56 37843.46 2017-08-22 20:21:41.000 234 33760.55 165.82 17099.58 88888.00 2017-08-22 20:21:42.000 234 33760.57 165.83 17099.63 88888.00 2017-08-22 20:21:43.000 234 33760.57 165.84 17099.62 88888.00 2017-08-22 20:21:44.000 234 33760.57 165.82 17099.65 88888.00 2017-08-22 20:21:45.000 234 33760.58 165.82 17099.65 37843.46 2017-08-22 20:21:46.000 234 33760.58 165.83 17099.67 88888.00 2017-08-22 20:21:47.000 234 33760.56 165.85 17099.62 88888.00 2017-08-22 20:21:48.000 234 33760.56 165.84 17099.55 88888.00 2017-08-22 20:21:49.000 234 33760.55 165.81 17099.53 88888.00 2017-08-22 20:21:50.000 234 33760.52 165.79 17099.57 37843.33 2017-08-22 20:21:51.000 234 33760.53 165.76 17099.60 88888.00 2017-08-22 20:21:52.000 234 33760.58 165.77 17099.64 88888.00 2017-08-22 20:21:53.000 234 33760.59 165.80 17099.65 88888.00 2017-08-22 20:21:54.000 234 33760.58 165.79 17099.64 88888.00 2017-08-22 20:21:55.000 234 33760.61 165.80 17099.63 37843.36 2017-08-22 20:21:56.000 234 33760.58 165.83 17099.65 88888.00 2017-08-22 20:21:57.000 234 33760.56 165.84 17099.58 88888.00 2017-08-22 20:21:58.000 234 33760.56 165.85 17099.58 88888.00 2017-08-22 20:21:59.000 234 33760.56 165.84 17099.58 88888.00 2017-08-22 20:22:00.000 234 33760.59 165.88 17099.59 37843.49 2017-08-22 20:22:01.000 234 33760.62 165.89 17099.60 88888.00 2017-08-22 20:22:02.000 234 33760.57 165.86 17099.58 88888.00 2017-08-22 20:22:03.000 234 33760.57 165.87 17099.62 88888.00 2017-08-22 20:22:04.000 234 33760.60 165.90 17099.60 88888.00 2017-08-22 20:22:05.000 234 33760.61 165.87 17099.57 37843.40 2017-08-22 20:22:06.000 234 33760.59 165.87 17099.57 88888.00 2017-08-22 20:22:07.000 234 33760.59 165.88 17099.63 88888.00 2017-08-22 20:22:08.000 234 33760.57 165.86 17099.65 88888.00 2017-08-22 20:22:09.000 234 33760.58 165.84 17099.62 88888.00 2017-08-22 20:22:10.000 234 33760.62 165.85 17099.61 37843.39 2017-08-22 20:22:11.000 234 33760.60 165.88 17099.62 88888.00 2017-08-22 20:22:12.000 234 33760.58 165.88 17099.63 88888.00 2017-08-22 20:22:13.000 234 33760.60 165.84 17099.66 88888.00 2017-08-22 20:22:14.000 234 33760.60 165.84 17099.67 88888.00 2017-08-22 20:22:15.000 234 33760.65 165.88 17099.62 37843.44 2017-08-22 20:22:16.000 234 33760.63 165.86 17099.62 88888.00 2017-08-22 20:22:17.000 234 33760.63 165.83 17099.64 88888.00 2017-08-22 20:22:18.000 234 33760.62 165.82 17099.67 88888.00 2017-08-22 20:22:19.000 234 33760.65 165.86 17099.72 88888.00 2017-08-22 20:22:20.000 234 33760.65 165.91 17099.69 37843.43 2017-08-22 20:22:21.000 234 33760.63 165.90 17099.64 88888.00 2017-08-22 20:22:22.000 234 33760.59 165.92 17099.67 88888.00 2017-08-22 20:22:23.000 234 33760.60 165.89 17099.67 88888.00 2017-08-22 20:22:24.000 234 33760.62 165.89 17099.65 88888.00 2017-08-22 20:22:25.000 234 33760.60 165.85 17099.67 37843.39 2017-08-22 20:22:26.000 234 33760.63 165.84 17099.70 88888.00 2017-08-22 20:22:27.000 234 33760.66 165.82 17099.70 88888.00 2017-08-22 20:22:28.000 234 33760.65 165.87 17099.67 88888.00 2017-08-22 20:22:29.000 234 33760.65 165.87 17099.66 88888.00 2017-08-22 20:22:30.000 234 33760.66 165.86 17099.65 37843.51 2017-08-22 20:22:31.000 234 33760.68 165.89 17099.68 88888.00 2017-08-22 20:22:32.000 234 33760.72 165.89 17099.67 88888.00 2017-08-22 20:22:33.000 234 33760.71 165.91 17099.66 88888.00 2017-08-22 20:22:34.000 234 33760.68 165.90 17099.68 88888.00 2017-08-22 20:22:35.000 234 33760.68 165.89 17099.70 37843.56 2017-08-22 20:22:36.000 234 33760.65 165.89 17099.69 88888.00 2017-08-22 20:22:37.000 234 33760.65 165.85 17099.73 88888.00 2017-08-22 20:22:38.000 234 33760.64 165.85 17099.72 88888.00 2017-08-22 20:22:39.000 234 33760.68 165.89 17099.73 88888.00 2017-08-22 20:22:40.000 234 33760.72 165.86 17099.68 37843.39 2017-08-22 20:22:41.000 234 33760.71 165.89 17099.72 88888.00 2017-08-22 20:22:42.000 234 33760.71 165.90 17099.71 88888.00 2017-08-22 20:22:43.000 234 33760.74 165.87 17099.72 88888.00 2017-08-22 20:22:44.000 234 33760.75 165.86 17099.71 88888.00 2017-08-22 20:22:45.000 234 33760.76 165.91 17099.72 37843.57 2017-08-22 20:22:46.000 234 33760.75 165.88 17099.72 88888.00 2017-08-22 20:22:47.000 234 33760.74 165.90 17099.74 88888.00 2017-08-22 20:22:48.000 234 33760.74 165.92 17099.71 88888.00 2017-08-22 20:22:49.000 234 33760.74 165.88 17099.68 88888.00 2017-08-22 20:22:50.000 234 33760.74 165.88 17099.66 37843.53 2017-08-22 20:22:51.000 234 33760.75 165.85 17099.69 88888.00 2017-08-22 20:22:52.000 234 33760.70 165.86 17099.70 88888.00 2017-08-22 20:22:53.000 234 33760.71 165.84 17099.68 88888.00 2017-08-22 20:22:54.000 234 33760.71 165.84 17099.66 88888.00 2017-08-22 20:22:55.000 234 33760.74 165.88 17099.68 37843.60 2017-08-22 20:22:56.000 234 33760.77 165.88 17099.66 88888.00 2017-08-22 20:22:57.000 234 33760.75 165.87 17099.64 88888.00 2017-08-22 20:22:58.000 234 33760.76 165.86 17099.65 88888.00 2017-08-22 20:22:59.000 234 33760.78 165.83 17099.63 88888.00 2017-08-22 20:23:00.000 234 33760.79 165.86 17099.63 37843.61 2017-08-22 20:23:01.000 234 33760.77 165.85 17099.61 88888.00 2017-08-22 20:23:02.000 234 33760.77 165.84 17099.61 88888.00 2017-08-22 20:23:03.000 234 33760.79 165.83 17099.59 88888.00 2017-08-22 20:23:04.000 234 33760.78 165.83 17099.61 88888.00 2017-08-22 20:23:05.000 234 33760.80 165.82 17099.64 37843.60 2017-08-22 20:23:06.000 234 33760.80 165.85 17099.65 88888.00 2017-08-22 20:23:07.000 234 33760.79 165.88 17099.66 88888.00 2017-08-22 20:23:08.000 234 33760.81 165.84 17099.66 88888.00 2017-08-22 20:23:09.000 234 33760.81 165.83 17099.64 88888.00 2017-08-22 20:23:10.000 234 33760.82 165.85 17099.64 37843.58 2017-08-22 20:23:11.000 234 33760.78 165.87 17099.66 88888.00 2017-08-22 20:23:12.000 234 33760.81 165.86 17099.66 88888.00 2017-08-22 20:23:13.000 234 33760.79 165.81 17099.69 88888.00 2017-08-22 20:23:14.000 234 33760.79 165.84 17099.67 88888.00 2017-08-22 20:23:15.000 234 33760.83 165.83 17099.64 37843.64 2017-08-22 20:23:16.000 234 33760.85 165.85 17099.65 88888.00 2017-08-22 20:23:17.000 234 33760.85 165.86 17099.63 88888.00 2017-08-22 20:23:18.000 234 33760.85 165.86 17099.64 88888.00 2017-08-22 20:23:19.000 234 33760.83 165.85 17099.63 88888.00 2017-08-22 20:23:20.000 234 33760.83 165.88 17099.67 37843.64 2017-08-22 20:23:21.000 234 33760.83 165.88 17099.67 88888.00 2017-08-22 20:23:22.000 234 33760.84 165.84 17099.64 88888.00 2017-08-22 20:23:23.000 234 33760.83 165.86 17099.63 88888.00 2017-08-22 20:23:24.000 234 33760.80 165.86 17099.62 88888.00 2017-08-22 20:23:25.000 234 33760.83 165.88 17099.63 37843.57 2017-08-22 20:23:26.000 234 33760.84 165.92 17099.61 88888.00 2017-08-22 20:23:27.000 234 33760.87 165.90 17099.63 88888.00 2017-08-22 20:23:28.000 234 33760.92 165.91 17099.63 88888.00 2017-08-22 20:23:29.000 234 33760.89 165.87 17099.61 88888.00 2017-08-22 20:23:30.000 234 33760.85 165.86 17099.60 37843.64 2017-08-22 20:23:31.000 234 33760.81 165.83 17099.61 88888.00 2017-08-22 20:23:32.000 234 33760.78 165.86 17099.59 88888.00 2017-08-22 20:23:33.000 234 33760.81 165.89 17099.57 88888.00 2017-08-22 20:23:34.000 234 33760.84 165.95 17099.56 88888.00 2017-08-22 20:23:35.000 234 33760.81 165.91 17099.54 37843.65 2017-08-22 20:23:36.000 234 33760.80 165.85 17099.54 88888.00 2017-08-22 20:23:37.000 234 33760.82 165.85 17099.56 88888.00 2017-08-22 20:23:38.000 234 33760.84 165.82 17099.58 88888.00 2017-08-22 20:23:39.000 234 33760.83 165.84 17099.55 88888.00 2017-08-22 20:23:40.000 234 33760.86 165.89 17099.56 37843.61 2017-08-22 20:23:41.000 234 33760.87 165.89 17099.57 88888.00 2017-08-22 20:23:42.000 234 33760.81 165.87 17099.63 88888.00 2017-08-22 20:23:43.000 234 33760.84 165.91 17099.60 88888.00 2017-08-22 20:23:44.000 234 33760.88 165.94 17099.59 88888.00 2017-08-22 20:23:45.000 234 33760.87 165.91 17099.63 37843.60 2017-08-22 20:23:46.000 234 33760.83 165.90 17099.61 88888.00 2017-08-22 20:23:47.000 234 33760.85 165.91 17099.58 88888.00 2017-08-22 20:23:48.000 234 33760.85 165.90 17099.56 88888.00 2017-08-22 20:23:49.000 234 33760.85 165.90 17099.53 88888.00 2017-08-22 20:23:50.000 234 33760.85 165.90 17099.49 37843.67 2017-08-22 20:23:51.000 234 33760.84 165.95 17099.54 88888.00 2017-08-22 20:23:52.000 234 33760.86 165.96 17099.57 88888.00 2017-08-22 20:23:53.000 234 33760.88 165.95 17099.56 88888.00 2017-08-22 20:23:54.000 234 33760.88 165.98 17099.56 88888.00 2017-08-22 20:23:55.000 234 33760.90 165.99 17099.53 37843.71 2017-08-22 20:23:56.000 234 33760.90 165.97 17099.54 88888.00 2017-08-22 20:23:57.000 234 33760.90 165.99 17099.56 88888.00 2017-08-22 20:23:58.000 234 33760.93 165.99 17099.60 88888.00 2017-08-22 20:23:59.000 234 33760.92 166.00 17099.58 88888.00 2017-08-22 20:24:00.000 234 33760.93 166.03 17099.58 37843.56 2017-08-22 20:24:01.000 234 33760.94 166.06 17099.60 88888.00 2017-08-22 20:24:02.000 234 33760.94 166.07 17099.56 88888.00 2017-08-22 20:24:03.000 234 33760.93 166.01 17099.56 88888.00 2017-08-22 20:24:04.000 234 33760.97 165.99 17099.57 88888.00 2017-08-22 20:24:05.000 234 33760.94 166.01 17099.56 37843.67 2017-08-22 20:24:06.000 234 33760.92 165.95 17099.60 88888.00 2017-08-22 20:24:07.000 234 33760.91 165.95 17099.60 88888.00 2017-08-22 20:24:08.000 234 33760.93 166.00 17099.57 88888.00 2017-08-22 20:24:09.000 234 33760.96 165.99 17099.63 88888.00 2017-08-22 20:24:10.000 234 33760.95 165.96 17099.62 37843.67 2017-08-22 20:24:11.000 234 33760.98 165.94 17099.60 88888.00 2017-08-22 20:24:12.000 234 33760.99 165.92 17099.61 88888.00 2017-08-22 20:24:13.000 234 33760.98 165.95 17099.60 88888.00 2017-08-22 20:24:14.000 234 33760.97 165.98 17099.58 88888.00 2017-08-22 20:24:15.000 234 33760.96 165.98 17099.62 37843.67 2017-08-22 20:24:16.000 234 33760.96 166.00 17099.64 88888.00 2017-08-22 20:24:17.000 234 33760.96 166.01 17099.63 88888.00 2017-08-22 20:24:18.000 234 33760.96 166.04 17099.64 88888.00 2017-08-22 20:24:19.000 234 33760.95 166.00 17099.62 88888.00 2017-08-22 20:24:20.000 234 33760.97 166.02 17099.63 37843.78 2017-08-22 20:24:21.000 234 33760.97 166.02 17099.63 88888.00 2017-08-22 20:24:22.000 234 33760.95 166.00 17099.65 88888.00 2017-08-22 20:24:23.000 234 33760.99 166.03 17099.66 88888.00 2017-08-22 20:24:24.000 234 33760.98 166.04 17099.69 88888.00 2017-08-22 20:24:25.000 234 33760.98 166.02 17099.65 37843.71 2017-08-22 20:24:26.000 234 33761.00 166.03 17099.63 88888.00 2017-08-22 20:24:27.000 234 33761.01 166.05 17099.63 88888.00 2017-08-22 20:24:28.000 234 33761.01 166.02 17099.63 88888.00 2017-08-22 20:24:29.000 234 33761.02 166.02 17099.66 88888.00 2017-08-22 20:24:30.000 234 33761.03 166.06 17099.69 37843.68 2017-08-22 20:24:31.000 234 33761.01 166.06 17099.69 88888.00 2017-08-22 20:24:32.000 234 33760.96 166.08 17099.72 88888.00 2017-08-22 20:24:33.000 234 33760.95 166.12 17099.74 88888.00 2017-08-22 20:24:34.000 234 33760.95 166.12 17099.75 88888.00 2017-08-22 20:24:35.000 234 33760.97 166.11 17099.77 37843.67 2017-08-22 20:24:36.000 234 33760.96 166.09 17099.75 88888.00 2017-08-22 20:24:37.000 234 33760.96 166.10 17099.72 88888.00 2017-08-22 20:24:38.000 234 33760.97 166.11 17099.70 88888.00 2017-08-22 20:24:39.000 234 33760.94 166.15 17099.70 88888.00 2017-08-22 20:24:40.000 234 33760.94 166.17 17099.69 37843.74 2017-08-22 20:24:41.000 234 33760.97 166.13 17099.72 88888.00 2017-08-22 20:24:42.000 234 33761.01 166.15 17099.75 88888.00 2017-08-22 20:24:43.000 234 33760.98 166.11 17099.72 88888.00 2017-08-22 20:24:44.000 234 33760.97 166.12 17099.69 88888.00 2017-08-22 20:24:45.000 234 33760.99 166.13 17099.67 37843.67 2017-08-22 20:24:46.000 234 33760.99 166.11 17099.70 88888.00 2017-08-22 20:24:47.000 234 33760.99 166.09 17099.69 88888.00 2017-08-22 20:24:48.000 234 33760.99 166.10 17099.66 88888.00 2017-08-22 20:24:49.000 234 33760.97 166.07 17099.63 88888.00 2017-08-22 20:24:50.000 234 33760.95 166.07 17099.61 37843.74 2017-08-22 20:24:51.000 234 33761.02 166.05 17099.62 88888.00 2017-08-22 20:24:52.000 234 33761.02 166.07 17099.62 88888.00 2017-08-22 20:24:53.000 234 33761.02 166.10 17099.64 88888.00 2017-08-22 20:24:54.000 234 33761.01 166.13 17099.68 88888.00 2017-08-22 20:24:55.000 234 33760.98 166.15 17099.67 37843.82 2017-08-22 20:24:56.000 234 33760.99 166.12 17099.67 88888.00 2017-08-22 20:24:57.000 234 33761.05 166.11 17099.67 88888.00 2017-08-22 20:24:58.000 234 33761.07 166.08 17099.67 88888.00 2017-08-22 20:24:59.000 234 33761.08 166.10 17099.66 88888.00 2017-08-22 20:25:00.000 234 33761.07 166.12 17099.69 37843.68 2017-08-22 20:25:01.000 234 33761.06 166.10 17099.66 88888.00 2017-08-22 20:25:02.000 234 33761.02 166.13 17099.68 88888.00 2017-08-22 20:25:03.000 234 33761.04 166.11 17099.71 88888.00 2017-08-22 20:25:04.000 234 33761.04 166.13 17099.69 88888.00 2017-08-22 20:25:05.000 234 33761.04 166.14 17099.67 37843.74 2017-08-22 20:25:06.000 234 33761.07 166.12 17099.68 88888.00 2017-08-22 20:25:07.000 234 33761.11 166.14 17099.67 88888.00 2017-08-22 20:25:08.000 234 33761.11 166.14 17099.68 88888.00 2017-08-22 20:25:09.000 234 33761.10 166.12 17099.63 88888.00 2017-08-22 20:25:10.000 234 33761.05 166.10 17099.65 37843.71 2017-08-22 20:25:11.000 234 33761.03 166.07 17099.62 88888.00 2017-08-22 20:25:12.000 234 33761.03 166.08 17099.61 88888.00 2017-08-22 20:25:13.000 234 33761.01 166.09 17099.59 88888.00 2017-08-22 20:25:14.000 234 33760.99 166.11 17099.59 88888.00 2017-08-22 20:25:15.000 234 33761.02 166.12 17099.60 37843.60 2017-08-22 20:25:16.000 234 33761.03 166.12 17099.64 88888.00 2017-08-22 20:25:17.000 234 33761.02 166.13 17099.68 88888.00 2017-08-22 20:25:18.000 234 33761.00 166.15 17099.68 88888.00 2017-08-22 20:25:19.000 234 33761.03 166.12 17099.65 88888.00 2017-08-22 20:25:20.000 234 33761.04 166.08 17099.68 37843.62 2017-08-22 20:25:21.000 234 33761.03 166.06 17099.65 88888.00 2017-08-22 20:25:22.000 234 33761.00 166.09 17099.68 88888.00 2017-08-22 20:25:23.000 234 33760.99 166.12 17099.71 88888.00 2017-08-22 20:25:24.000 234 33761.00 166.11 17099.71 88888.00 2017-08-22 20:25:25.000 234 33761.01 166.11 17099.72 37843.67 2017-08-22 20:25:26.000 234 33761.02 166.14 17099.72 88888.00 2017-08-22 20:25:27.000 234 33760.99 166.09 17099.71 88888.00 2017-08-22 20:25:28.000 234 33760.96 166.06 17099.73 88888.00 2017-08-22 20:25:29.000 234 33760.93 166.10 17099.69 88888.00 2017-08-22 20:25:30.000 234 33760.94 166.13 17099.68 37843.64 2017-08-22 20:25:31.000 234 33760.95 166.12 17099.72 88888.00 2017-08-22 20:25:32.000 234 33760.94 166.17 17099.76 88888.00 2017-08-22 20:25:33.000 234 33760.93 166.15 17099.76 88888.00 2017-08-22 20:25:34.000 234 33761.00 166.07 17099.74 88888.00 2017-08-22 20:25:35.000 234 33760.98 166.06 17099.73 37843.69 2017-08-22 20:25:36.000 234 33760.97 166.10 17099.70 88888.00 2017-08-22 20:25:37.000 234 33760.94 166.13 17099.75 88888.00 2017-08-22 20:25:38.000 234 33760.92 166.09 17099.73 88888.00 2017-08-22 20:25:39.000 234 33760.93 166.08 17099.77 88888.00 2017-08-22 20:25:40.000 234 33760.95 166.10 17099.74 37843.69 2017-08-22 20:25:41.000 234 33760.93 166.08 17099.77 88888.00 2017-08-22 20:25:42.000 234 33760.91 166.07 17099.74 88888.00 2017-08-22 20:25:43.000 234 33760.89 166.09 17099.77 88888.00 2017-08-22 20:25:44.000 234 33760.92 166.10 17099.76 88888.00 2017-08-22 20:25:45.000 234 33760.95 166.10 17099.78 37843.62 2017-08-22 20:25:46.000 234 33760.98 166.08 17099.76 88888.00 2017-08-22 20:25:47.000 234 33761.00 166.10 17099.81 88888.00 2017-08-22 20:25:48.000 234 33760.98 166.11 17099.81 88888.00 2017-08-22 20:25:49.000 234 33760.93 166.11 17099.81 88888.00 2017-08-22 20:25:50.000 234 33760.97 166.13 17099.82 37843.54 2017-08-22 20:25:51.000 234 33760.99 166.10 17099.79 88888.00 2017-08-22 20:25:52.000 234 33760.97 166.08 17099.78 88888.00 2017-08-22 20:25:53.000 234 33760.95 166.08 17099.78 88888.00 2017-08-22 20:25:54.000 234 33760.94 166.07 17099.79 88888.00 2017-08-22 20:25:55.000 234 33760.92 166.10 17099.78 37843.61 2017-08-22 20:25:56.000 234 33760.88 166.08 17099.75 88888.00 2017-08-22 20:25:57.000 234 33760.85 166.08 17099.77 88888.00 2017-08-22 20:25:58.000 234 33760.90 166.10 17099.80 88888.00 2017-08-22 20:25:59.000 234 33760.89 166.10 17099.79 88888.00 2017-08-22 20:26:00.000 234 33760.84 166.05 17099.79 37843.68 2017-08-22 20:26:01.000 234 33760.86 166.09 17099.80 88888.00 2017-08-22 20:26:02.000 234 33760.89 166.11 17099.81 88888.00 2017-08-22 20:26:03.000 234 33760.90 166.09 17099.83 88888.00 2017-08-22 20:26:04.000 234 33760.87 166.08 17099.82 88888.00 2017-08-22 20:26:05.000 234 33760.89 166.08 17099.79 37843.50 2017-08-22 20:26:06.000 234 33760.90 166.09 17099.82 88888.00 2017-08-22 20:26:07.000 234 33760.88 166.08 17099.83 88888.00 2017-08-22 20:26:08.000 234 33760.85 166.12 17099.82 88888.00 2017-08-22 20:26:09.000 234 33760.83 166.12 17099.81 88888.00 2017-08-22 20:26:10.000 234 33760.85 166.11 17099.84 37843.64 2017-08-22 20:26:11.000 234 33760.81 166.11 17099.87 88888.00 2017-08-22 20:26:12.000 234 33760.77 166.10 17099.84 88888.00 2017-08-22 20:26:13.000 234 33760.77 166.08 17099.84 88888.00 2017-08-22 20:26:14.000 234 33760.78 166.09 17099.83 88888.00 2017-08-22 20:26:15.000 234 33760.81 166.10 17099.83 37843.62 2017-08-22 20:26:16.000 234 33760.80 166.14 17099.87 88888.00 2017-08-22 20:26:17.000 234 33760.80 166.17 17099.85 88888.00 2017-08-22 20:26:18.000 234 33760.80 166.15 17099.81 88888.00 2017-08-22 20:26:19.000 234 33760.77 166.12 17099.77 88888.00 2017-08-22 20:26:20.000 234 33760.77 166.15 17099.80 37843.49 2017-08-22 20:26:21.000 234 33760.77 166.14 17099.77 88888.00 2017-08-22 20:26:22.000 234 33760.76 166.10 17099.76 88888.00 2017-08-22 20:26:23.000 234 33760.77 166.11 17099.80 88888.00 2017-08-22 20:26:24.000 234 33760.76 166.15 17099.83 88888.00 2017-08-22 20:26:25.000 234 33760.75 166.16 17099.82 37843.57 2017-08-22 20:26:26.000 234 33760.73 166.17 17099.81 88888.00 2017-08-22 20:26:27.000 234 33760.71 166.15 17099.82 88888.00 2017-08-22 20:26:28.000 234 33760.75 166.13 17099.81 88888.00 2017-08-22 20:26:29.000 234 33760.76 166.13 17099.82 88888.00 2017-08-22 20:26:30.000 234 33760.75 166.16 17099.88 37843.57 2017-08-22 20:26:31.000 234 33760.76 166.15 17099.87 88888.00 2017-08-22 20:26:32.000 234 33760.76 166.15 17099.87 88888.00 2017-08-22 20:26:33.000 234 33760.77 166.12 17099.81 88888.00 2017-08-22 20:26:34.000 234 33760.74 166.14 17099.82 88888.00 2017-08-22 20:26:35.000 234 33760.77 166.14 17099.82 37843.49 2017-08-22 20:26:36.000 234 33760.75 166.15 17099.82 88888.00 2017-08-22 20:26:37.000 234 33760.71 166.13 17099.78 88888.00 2017-08-22 20:26:38.000 234 33760.70 166.17 17099.83 88888.00 2017-08-22 20:26:39.000 234 33760.76 166.17 17099.85 88888.00 2017-08-22 20:26:40.000 234 33760.78 166.17 17099.88 37843.56 2017-08-22 20:26:41.000 234 33760.78 166.16 17099.85 88888.00 2017-08-22 20:26:42.000 234 33760.76 166.15 17099.85 88888.00 2017-08-22 20:26:43.000 234 33760.76 166.14 17099.85 88888.00 2017-08-22 20:26:44.000 234 33760.79 166.18 17099.90 88888.00 2017-08-22 20:26:45.000 234 33760.80 166.16 17099.90 37843.60 2017-08-22 20:26:46.000 234 33760.79 166.17 17099.91 88888.00 2017-08-22 20:26:47.000 234 33760.79 166.15 17099.89 88888.00 2017-08-22 20:26:48.000 234 33760.80 166.20 17099.88 88888.00 2017-08-22 20:26:49.000 234 33760.80 166.19 17099.89 88888.00 2017-08-22 20:26:50.000 234 33760.84 166.18 17099.87 37843.46 2017-08-22 20:26:51.000 234 33760.83 166.19 17099.87 88888.00 2017-08-22 20:26:52.000 234 33760.83 166.18 17099.85 88888.00 2017-08-22 20:26:53.000 234 33760.82 166.22 17099.83 88888.00 2017-08-22 20:26:54.000 234 33760.81 166.22 17099.85 88888.00 2017-08-22 20:26:55.000 234 33760.80 166.23 17099.83 37843.53 2017-08-22 20:26:56.000 234 33760.81 166.22 17099.84 88888.00 2017-08-22 20:26:57.000 234 33760.77 166.15 17099.85 88888.00 2017-08-22 20:26:58.000 234 33760.79 166.19 17099.89 88888.00 2017-08-22 20:26:59.000 234 33760.80 166.24 17099.90 88888.00 2017-08-22 20:27:00.000 234 33760.77 166.23 17099.89 37843.60 2017-08-22 20:27:01.000 234 33760.74 166.22 17099.89 88888.00 2017-08-22 20:27:02.000 234 33760.71 166.22 17099.86 88888.00 2017-08-22 20:27:03.000 234 33760.72 166.23 17099.84 88888.00 2017-08-22 20:27:04.000 234 33760.73 166.21 17099.84 88888.00 2017-08-22 20:27:05.000 234 33760.73 166.21 17099.86 37843.49 2017-08-22 20:27:06.000 234 33760.71 166.21 17099.83 88888.00 2017-08-22 20:27:07.000 234 33760.71 166.24 17099.85 88888.00 2017-08-22 20:27:08.000 234 33760.72 166.19 17099.80 88888.00 2017-08-22 20:27:09.000 234 33760.72 166.21 17099.80 88888.00 2017-08-22 20:27:10.000 234 33760.73 166.25 17099.81 37843.51 2017-08-22 20:27:11.000 234 33760.73 166.25 17099.78 88888.00 2017-08-22 20:27:12.000 234 33760.72 166.24 17099.73 88888.00 2017-08-22 20:27:13.000 234 33760.73 166.29 17099.74 88888.00 2017-08-22 20:27:14.000 234 33760.71 166.30 17099.79 88888.00 2017-08-22 20:27:15.000 234 33760.73 166.33 17099.79 37843.53 2017-08-22 20:27:16.000 234 33760.76 166.36 17099.80 88888.00 2017-08-22 20:27:17.000 234 33760.75 166.31 17099.76 88888.00 2017-08-22 20:27:18.000 234 33760.76 166.32 17099.72 88888.00 2017-08-22 20:27:19.000 234 33760.76 166.37 17099.72 88888.00 2017-08-22 20:27:20.000 234 33760.75 166.39 17099.71 37843.46 2017-08-22 20:27:21.000 234 33760.74 166.39 17099.76 88888.00 2017-08-22 20:27:22.000 234 33760.73 166.39 17099.76 88888.00 2017-08-22 20:27:23.000 234 33760.71 166.39 17099.78 88888.00 2017-08-22 20:27:24.000 234 33760.72 166.39 17099.83 88888.00 2017-08-22 20:27:25.000 234 33760.69 166.36 17099.82 37843.43 2017-08-22 20:27:26.000 234 33760.71 166.38 17099.82 88888.00 2017-08-22 20:27:27.000 234 33760.69 166.38 17099.81 88888.00 2017-08-22 20:27:28.000 234 33760.67 166.40 17099.80 88888.00 2017-08-22 20:27:29.000 234 33760.69 166.39 17099.80 88888.00 2017-08-22 20:27:30.000 234 33760.69 166.37 17099.80 37843.40 2017-08-22 20:27:31.000 234 33760.63 166.45 17099.82 88888.00 2017-08-22 20:27:32.000 234 33760.64 166.48 17099.82 88888.00 2017-08-22 20:27:33.000 234 33760.66 166.54 17099.82 88888.00 2017-08-22 20:27:34.000 234 33760.63 166.55 17099.83 88888.00 2017-08-22 20:27:35.000 234 33760.64 166.53 17099.82 37843.49 2017-08-22 20:27:36.000 234 33760.67 166.51 17099.85 88888.00 2017-08-22 20:27:37.000 234 33760.69 166.46 17099.84 88888.00 2017-08-22 20:27:38.000 234 33760.70 166.45 17099.84 88888.00 2017-08-22 20:27:39.000 234 33760.68 166.46 17099.86 88888.00 2017-08-22 20:27:40.000 234 33760.67 166.45 17099.84 37843.38 2017-08-22 20:27:41.000 234 33760.66 166.48 17099.82 88888.00 2017-08-22 20:27:42.000 234 33760.65 166.50 17099.82 88888.00 2017-08-22 20:27:43.000 234 33760.66 166.53 17099.83 88888.00 2017-08-22 20:27:44.000 234 33760.64 166.51 17099.82 88888.00 2017-08-22 20:27:45.000 234 33760.63 166.52 17099.84 37843.32 2017-08-22 20:27:46.000 234 33760.60 166.53 17099.84 88888.00 2017-08-22 20:27:47.000 234 33760.60 166.50 17099.86 88888.00 2017-08-22 20:27:48.000 234 33760.62 166.50 17099.86 88888.00 2017-08-22 20:27:49.000 234 33760.62 166.49 17099.85 88888.00 2017-08-22 20:27:50.000 234 33760.59 166.50 17099.80 37843.42 2017-08-22 20:27:51.000 234 33760.57 166.51 17099.79 88888.00 2017-08-22 20:27:52.000 234 33760.55 166.51 17099.80 88888.00 2017-08-22 20:27:53.000 234 33760.55 166.54 17099.81 88888.00 2017-08-22 20:27:54.000 234 33760.54 166.50 17099.78 88888.00 2017-08-22 20:27:55.000 234 33760.52 166.51 17099.81 37843.39 2017-08-22 20:27:56.000 234 33760.52 166.51 17099.84 88888.00 2017-08-22 20:27:57.000 234 33760.51 166.54 17099.87 88888.00 2017-08-22 20:27:58.000 234 33760.55 166.57 17099.87 88888.00 2017-08-22 20:27:59.000 234 33760.54 166.56 17099.87 88888.00 2017-08-22 20:28:00.000 234 33760.53 166.56 17099.87 37843.43 2017-08-22 20:28:01.000 234 33760.56 166.57 17099.87 88888.00 2017-08-22 20:28:02.000 234 33760.54 166.58 17099.86 88888.00 2017-08-22 20:28:03.000 234 33760.50 166.60 17099.88 88888.00 2017-08-22 20:28:04.000 234 33760.50 166.58 17099.89 88888.00 2017-08-22 20:28:05.000 234 33760.52 166.59 17099.86 37843.31 2017-08-22 20:28:06.000 234 33760.51 166.59 17099.85 88888.00 2017-08-22 20:28:07.000 234 33760.47 166.57 17099.86 88888.00 2017-08-22 20:28:08.000 234 33760.48 166.54 17099.84 88888.00 2017-08-22 20:28:09.000 234 33760.49 166.56 17099.83 88888.00 2017-08-22 20:28:10.000 234 33760.49 166.57 17099.82 37843.28 2017-08-22 20:28:11.000 234 33760.47 166.56 17099.87 88888.00 2017-08-22 20:28:12.000 234 33760.47 166.59 17099.85 88888.00 2017-08-22 20:28:13.000 234 33760.50 166.56 17099.84 88888.00 2017-08-22 20:28:14.000 234 33760.45 166.59 17099.85 88888.00 2017-08-22 20:28:15.000 234 33760.44 166.63 17099.85 37843.22 2017-08-22 20:28:16.000 234 33760.47 166.61 17099.86 88888.00 2017-08-22 20:28:17.000 234 33760.46 166.64 17099.86 88888.00 2017-08-22 20:28:18.000 234 33760.43 166.65 17099.86 88888.00 2017-08-22 20:28:19.000 234 33760.42 166.68 17099.88 88888.00 2017-08-22 20:28:20.000 234 33760.41 166.70 17099.89 37843.32 2017-08-22 20:28:21.000 234 33760.40 166.73 17099.87 88888.00 2017-08-22 20:28:22.000 234 33760.44 166.73 17099.88 88888.00 2017-08-22 20:28:23.000 234 33760.38 166.75 17099.87 88888.00 2017-08-22 20:28:24.000 234 33760.35 166.76 17099.85 88888.00 2017-08-22 20:28:25.000 234 33760.40 166.74 17099.86 37843.24 2017-08-22 20:28:26.000 234 33760.43 166.76 17099.85 88888.00 2017-08-22 20:28:27.000 234 33760.42 166.75 17099.83 88888.00 2017-08-22 20:28:28.000 234 33760.44 166.77 17099.79 88888.00 2017-08-22 20:28:29.000 234 33760.46 166.76 17099.80 88888.00 2017-08-22 20:28:30.000 234 33760.44 166.73 17099.84 37843.28 2017-08-22 20:28:31.000 234 33760.44 166.75 17099.85 88888.00 2017-08-22 20:28:32.000 234 33760.43 166.75 17099.85 88888.00 2017-08-22 20:28:33.000 234 33760.45 166.72 17099.84 88888.00 2017-08-22 20:28:34.000 234 33760.42 166.68 17099.84 88888.00 2017-08-22 20:28:35.000 234 33760.37 166.69 17099.81 37843.29 2017-08-22 20:28:36.000 234 33760.38 166.72 17099.78 88888.00 2017-08-22 20:28:37.000 234 33760.43 166.74 17099.80 88888.00 2017-08-22 20:28:38.000 234 33760.46 166.72 17099.82 88888.00 2017-08-22 20:28:39.000 234 33760.46 166.75 17099.79 88888.00 2017-08-22 20:28:40.000 234 33760.45 166.77 17099.78 37843.29 2017-08-22 20:28:41.000 234 33760.44 166.80 17099.81 88888.00 2017-08-22 20:28:42.000 234 33760.41 166.79 17099.85 88888.00 2017-08-22 20:28:43.000 234 33760.43 166.80 17099.87 88888.00 2017-08-22 20:28:44.000 234 33760.40 166.83 17099.85 88888.00 2017-08-22 20:28:45.000 234 33760.39 166.81 17099.83 37843.21 2017-08-22 20:28:46.000 234 33760.41 166.81 17099.82 88888.00 2017-08-22 20:28:47.000 234 33760.39 166.82 17099.82 88888.00 2017-08-22 20:28:48.000 234 33760.40 166.81 17099.87 88888.00 2017-08-22 20:28:49.000 234 33760.40 166.80 17099.88 88888.00 2017-08-22 20:28:50.000 234 33760.40 166.83 17099.85 37843.25 2017-08-22 20:28:51.000 234 33760.42 166.88 17099.85 88888.00 2017-08-22 20:28:52.000 234 33760.40 166.90 17099.84 88888.00 2017-08-22 20:28:53.000 234 33760.38 166.88 17099.82 88888.00 2017-08-22 20:28:54.000 234 33760.40 166.83 17099.81 88888.00 2017-08-22 20:28:55.000 234 33760.38 166.82 17099.84 37843.17 2017-08-22 20:28:56.000 234 33760.36 166.84 17099.87 88888.00 2017-08-22 20:28:57.000 234 33760.33 166.84 17099.89 88888.00 2017-08-22 20:28:58.000 234 33760.30 166.85 17099.88 88888.00 2017-08-22 20:28:59.000 234 33760.32 166.81 17099.89 88888.00 2017-08-22 20:29:00.000 234 33760.26 166.85 17099.89 37843.26 2017-08-22 20:29:01.000 234 33760.26 166.86 17099.86 88888.00 2017-08-22 20:29:02.000 234 33760.28 166.85 17099.85 88888.00 2017-08-22 20:29:03.000 234 33760.25 166.86 17099.85 88888.00 2017-08-22 20:29:04.000 234 33760.27 166.88 17099.86 88888.00 2017-08-22 20:29:05.000 234 33760.21 166.84 17099.84 37843.18 2017-08-22 20:29:06.000 234 33760.20 166.84 17099.82 88888.00 2017-08-22 20:29:07.000 234 33760.24 166.88 17099.83 88888.00 2017-08-22 20:29:08.000 234 33760.22 166.86 17099.82 88888.00 2017-08-22 20:29:09.000 234 33760.23 166.86 17099.83 88888.00 2017-08-22 20:29:10.000 234 33760.24 166.83 17099.84 37843.22 2017-08-22 20:29:11.000 234 33760.27 166.83 17099.88 88888.00 2017-08-22 20:29:12.000 234 33760.22 166.78 17099.87 88888.00 2017-08-22 20:29:13.000 234 33760.19 166.76 17099.88 88888.00 2017-08-22 20:29:14.000 234 33760.20 166.79 17099.93 88888.00 2017-08-22 20:29:15.000 234 33760.21 166.82 17099.90 37843.03 2017-08-22 20:29:16.000 234 33760.20 166.79 17099.89 88888.00 2017-08-22 20:29:17.000 234 33760.18 166.80 17099.85 88888.00 2017-08-22 20:29:18.000 234 33760.19 166.79 17099.84 88888.00 2017-08-22 20:29:19.000 234 33760.20 166.76 17099.86 88888.00 2017-08-22 20:29:20.000 234 33760.19 166.78 17099.85 37843.14 2017-08-22 20:29:21.000 234 33760.18 166.77 17099.91 88888.00 2017-08-22 20:29:22.000 234 33760.18 166.77 17099.88 88888.00 2017-08-22 20:29:23.000 234 33760.20 166.83 17099.85 88888.00 2017-08-22 20:29:24.000 234 33760.22 166.81 17099.89 88888.00 2017-08-22 20:29:25.000 234 33760.20 166.78 17099.91 37843.03 2017-08-22 20:29:26.000 234 33760.21 166.76 17099.86 88888.00 2017-08-22 20:29:27.000 234 33760.20 166.78 17099.85 88888.00 2017-08-22 20:29:28.000 234 33760.17 166.79 17099.84 88888.00 2017-08-22 20:29:29.000 234 33760.19 166.77 17099.86 88888.00 2017-08-22 20:29:30.000 234 33760.23 166.78 17099.88 37843.17 2017-08-22 20:29:31.000 234 33760.23 166.82 17099.90 88888.00 2017-08-22 20:29:32.000 234 33760.26 166.84 17099.88 88888.00 2017-08-22 20:29:33.000 234 33760.24 166.84 17099.88 88888.00 2017-08-22 20:29:34.000 234 33760.22 166.84 17099.90 88888.00 2017-08-22 20:29:35.000 234 33760.23 166.85 17099.90 37843.14 2017-08-22 20:29:36.000 234 33760.23 166.82 17099.87 88888.00 2017-08-22 20:29:37.000 234 33760.20 166.83 17099.89 88888.00 2017-08-22 20:29:38.000 234 33760.18 166.87 17099.92 88888.00 2017-08-22 20:29:39.000 234 33760.18 166.87 17099.87 88888.00 2017-08-22 20:29:40.000 234 33760.20 166.81 17099.84 37843.19 2017-08-22 20:29:41.000 234 33760.20 166.80 17099.88 88888.00 2017-08-22 20:29:42.000 234 33760.20 166.80 17099.88 88888.00 2017-08-22 20:29:43.000 234 33760.23 166.80 17099.87 88888.00 2017-08-22 20:29:44.000 234 33760.25 166.81 17099.89 88888.00 2017-08-22 20:29:45.000 234 33760.28 166.79 17099.89 37843.08 2017-08-22 20:29:46.000 234 33760.30 166.83 17099.87 88888.00 2017-08-22 20:29:47.000 234 33760.23 166.88 17099.88 88888.00 2017-08-22 20:29:48.000 234 33760.24 166.86 17099.92 88888.00 2017-08-22 20:29:49.000 234 33760.24 166.86 17099.93 88888.00 2017-08-22 20:29:50.000 234 33760.22 166.85 17099.97 37843.17 2017-08-22 20:29:51.000 234 33760.22 166.84 17099.94 88888.00 2017-08-22 20:29:52.000 234 33760.25 166.80 17099.88 88888.00 2017-08-22 20:29:53.000 234 33760.24 166.85 17099.89 88888.00 2017-08-22 20:29:54.000 234 33760.22 166.83 17099.88 88888.00 2017-08-22 20:29:55.000 234 33760.22 166.83 17099.90 37843.12 2017-08-22 20:29:56.000 234 33760.26 166.86 17099.90 88888.00 2017-08-22 20:29:57.000 234 33760.21 166.89 17099.85 88888.00 2017-08-22 20:29:58.000 234 33760.23 166.91 17099.85 88888.00 2017-08-22 20:29:59.000 234 33760.25 166.90 17099.88 88888.00 2017-08-22 20:30:00.000 234 33760.22 166.91 17099.88 37843.07 2017-08-22 20:30:01.000 234 33760.23 166.92 17099.93 88888.00 2017-08-22 20:30:02.000 234 33760.22 166.90 17099.92 88888.00 2017-08-22 20:30:03.000 234 33760.23 166.92 17099.93 88888.00 2017-08-22 20:30:04.000 234 33760.23 166.93 17099.90 88888.00 2017-08-22 20:30:05.000 234 33760.21 166.94 17099.93 37843.18 2017-08-22 20:30:06.000 234 33760.22 166.95 17099.97 88888.00 2017-08-22 20:30:07.000 234 33760.18 166.93 17099.92 88888.00 2017-08-22 20:30:08.000 234 33760.21 166.90 17099.90 88888.00 2017-08-22 20:30:09.000 234 33760.21 166.89 17099.88 88888.00 2017-08-22 20:30:10.000 234 33760.14 166.88 17099.85 37843.17 2017-08-22 20:30:11.000 234 33760.17 166.87 17099.88 88888.00 2017-08-22 20:30:12.000 234 33760.16 166.88 17099.88 88888.00 2017-08-22 20:30:13.000 234 33760.15 166.88 17099.89 88888.00 2017-08-22 20:30:14.000 234 33760.15 166.87 17099.86 88888.00 2017-08-22 20:30:15.000 234 33760.17 166.84 17099.82 37843.10 2017-08-22 20:30:16.000 234 33760.18 166.85 17099.85 88888.00 2017-08-22 20:30:17.000 234 33760.15 166.86 17099.92 88888.00 2017-08-22 20:30:18.000 234 33760.15 166.90 17099.90 88888.00 2017-08-22 20:30:19.000 234 33760.15 166.90 17099.88 88888.00 2017-08-22 20:30:20.000 234 33760.19 166.93 17099.87 37843.04 2017-08-22 20:30:21.000 234 33760.17 166.91 17099.90 88888.00 2017-08-22 20:30:22.000 234 33760.12 166.93 17099.91 88888.00 2017-08-22 20:30:23.000 234 33760.15 166.92 17099.85 88888.00 2017-08-22 20:30:24.000 234 33760.15 166.92 17099.87 88888.00 2017-08-22 20:30:25.000 234 33760.15 166.90 17099.85 37843.10 2017-08-22 20:30:26.000 234 33760.14 166.93 17099.84 88888.00 2017-08-22 20:30:27.000 234 33760.13 166.93 17099.82 88888.00 2017-08-22 20:30:28.000 234 33760.14 166.94 17099.82 88888.00 2017-08-22 20:30:29.000 234 33760.13 166.91 17099.81 88888.00 2017-08-22 20:30:30.000 234 33760.11 166.90 17099.81 37843.07 2017-08-22 20:30:31.000 234 33760.14 166.90 17099.82 88888.00 2017-08-22 20:30:32.000 234 33760.15 166.93 17099.84 88888.00 2017-08-22 20:30:33.000 234 33760.14 166.96 17099.86 88888.00 2017-08-22 20:30:34.000 234 33760.16 166.97 17099.84 88888.00 2017-08-22 20:30:35.000 234 33760.16 166.99 17099.82 37843.03 2017-08-22 20:30:36.000 234 33760.18 166.98 17099.80 88888.00 2017-08-22 20:30:37.000 234 33760.19 166.96 17099.84 88888.00 2017-08-22 20:30:38.000 234 33760.19 166.98 17099.87 88888.00 2017-08-22 20:30:39.000 234 33760.21 166.99 17099.83 88888.00 2017-08-22 20:30:40.000 234 33760.21 166.97 17099.82 37843.12 2017-08-22 20:30:41.000 234 33760.23 166.99 17099.84 88888.00 2017-08-22 20:30:42.000 234 33760.22 166.98 17099.85 88888.00 2017-08-22 20:30:43.000 234 33760.18 166.95 17099.85 88888.00 2017-08-22 20:30:44.000 234 33760.16 166.98 17099.83 88888.00 2017-08-22 20:30:45.000 234 33760.11 166.98 17099.80 37843.10 2017-08-22 20:30:46.000 234 33760.10 166.97 17099.81 88888.00 2017-08-22 20:30:47.000 234 33760.18 166.97 17099.84 88888.00 2017-08-22 20:30:48.000 234 33760.19 166.98 17099.85 88888.00 2017-08-22 20:30:49.000 234 33760.20 166.95 17099.82 88888.00 2017-08-22 20:30:50.000 234 33760.21 166.94 17099.86 37843.08 2017-08-22 20:30:51.000 234 33760.25 166.98 17099.87 88888.00 2017-08-22 20:30:52.000 234 33760.25 166.96 17099.84 88888.00 2017-08-22 20:30:53.000 234 33760.18 166.98 17099.82 88888.00 2017-08-22 20:30:54.000 234 33760.14 166.94 17099.86 88888.00 2017-08-22 20:30:55.000 234 33760.15 166.98 17099.90 37843.08 2017-08-22 20:30:56.000 234 33760.11 167.01 17099.91 88888.00 2017-08-22 20:30:57.000 234 33760.08 167.01 17099.89 88888.00 2017-08-22 20:30:58.000 234 33760.04 167.01 17099.89 88888.00 2017-08-22 20:30:59.000 234 33760.01 167.02 17099.88 88888.00 2017-08-22 20:31:00.000 234 33760.02 167.03 17099.92 37843.03 2017-08-22 20:31:01.000 234 33759.98 166.99 17099.92 88888.00 2017-08-22 20:31:02.000 234 33759.95 166.97 17099.89 88888.00 2017-08-22 20:31:03.000 234 33759.96 167.00 17099.86 88888.00 2017-08-22 20:31:04.000 234 33759.92 166.99 17099.86 88888.00 2017-08-22 20:31:05.000 234 33759.88 167.01 17099.85 37842.92 2017-08-22 20:31:06.000 234 33759.87 167.03 17099.86 88888.00 2017-08-22 20:31:07.000 234 33759.82 167.00 17099.87 88888.00 2017-08-22 20:31:08.000 234 33759.82 166.97 17099.85 88888.00 2017-08-22 20:31:09.000 234 33759.83 166.99 17099.86 88888.00 2017-08-22 20:31:10.000 234 33759.84 167.03 17099.86 37842.75 2017-08-22 20:31:11.000 234 33759.79 167.04 17099.87 88888.00 2017-08-22 20:31:12.000 234 33759.76 167.03 17099.87 88888.00 2017-08-22 20:31:13.000 234 33759.75 167.01 17099.86 88888.00 2017-08-22 20:31:14.000 234 33759.77 167.10 17099.85 88888.00 2017-08-22 20:31:15.000 234 33759.75 167.04 17099.90 37842.68 2017-08-22 20:31:16.000 234 33759.78 167.05 17099.91 88888.00 2017-08-22 20:31:17.000 234 33759.79 167.04 17099.93 88888.00 2017-08-22 20:31:18.000 234 33759.79 167.08 17099.91 88888.00 2017-08-22 20:31:19.000 234 33759.78 167.11 17099.90 88888.00 2017-08-22 20:31:20.000 234 33759.78 167.12 17099.89 37842.64 2017-08-22 20:31:21.000 234 33759.80 167.14 17099.84 88888.00 2017-08-22 20:31:22.000 234 33759.83 167.09 17099.86 88888.00 2017-08-22 20:31:23.000 234 33759.78 167.10 17099.91 88888.00 2017-08-22 20:31:24.000 234 33759.80 167.10 17099.94 88888.00 2017-08-22 20:31:25.000 234 33759.84 167.08 17099.89 37842.68 2017-08-22 20:31:26.000 234 33759.87 167.08 17099.88 88888.00 2017-08-22 20:31:27.000 234 33759.88 167.09 17099.87 88888.00 2017-08-22 20:31:28.000 234 33759.91 167.15 17099.89 88888.00 2017-08-22 20:31:29.000 234 33759.91 167.17 17099.89 88888.00 2017-08-22 20:31:30.000 234 33759.96 167.19 17099.93 37842.79 2017-08-22 20:31:31.000 234 33759.97 167.19 17099.95 88888.00 2017-08-22 20:31:32.000 234 33759.98 167.19 17099.88 88888.00 2017-08-22 20:31:33.000 234 33759.94 167.23 17099.82 88888.00 2017-08-22 20:31:34.000 234 33759.98 167.26 17099.81 88888.00 2017-08-22 20:31:35.000 234 33759.99 167.22 17099.85 37842.85 2017-08-22 20:31:36.000 234 33760.00 167.20 17099.86 88888.00 2017-08-22 20:31:37.000 234 33759.99 167.22 17099.89 88888.00 2017-08-22 20:31:38.000 234 33759.99 167.25 17099.92 88888.00 2017-08-22 20:31:39.000 234 33759.95 167.21 17099.95 88888.00 2017-08-22 20:31:40.000 234 33759.95 167.24 17099.98 37842.85 2017-08-22 20:31:41.000 234 33759.96 167.26 17100.00 88888.00 2017-08-22 20:31:42.000 234 33759.92 167.24 17099.97 88888.00 2017-08-22 20:31:43.000 234 33759.92 167.24 17099.95 88888.00 2017-08-22 20:31:44.000 234 33759.91 167.24 17099.97 88888.00 2017-08-22 20:31:45.000 234 33759.86 167.23 17099.96 37842.74 2017-08-22 20:31:46.000 234 33759.85 167.21 17099.98 88888.00 2017-08-22 20:31:47.000 234 33759.82 167.22 17100.00 88888.00 2017-08-22 20:31:48.000 234 33759.78 167.25 17099.99 88888.00 2017-08-22 20:31:49.000 234 33759.79 167.23 17100.01 88888.00 2017-08-22 20:31:50.000 234 33759.77 167.24 17099.99 37842.69 2017-08-22 20:31:51.000 234 33759.74 167.21 17099.97 88888.00 2017-08-22 20:31:52.000 234 33759.71 167.17 17099.98 88888.00 2017-08-22 20:31:53.000 234 33759.67 167.15 17099.93 88888.00 2017-08-22 20:31:54.000 234 33759.64 167.18 17099.97 88888.00 2017-08-22 20:31:55.000 234 33759.61 167.16 17100.01 37842.65 2017-08-22 20:31:56.000 234 33759.60 167.14 17100.01 88888.00 2017-08-22 20:31:57.000 234 33759.54 167.16 17100.01 88888.00 2017-08-22 20:31:58.000 234 33759.48 167.16 17100.02 88888.00 2017-08-22 20:31:59.000 234 33759.44 167.16 17100.00 88888.00 2017-08-22 20:32:00.000 234 33759.40 167.18 17100.01 37842.42 2017-08-22 20:32:01.000 234 33759.34 167.17 17100.04 88888.00 2017-08-22 20:32:02.000 234 33759.35 167.13 17100.02 88888.00 2017-08-22 20:32:03.000 234 33759.31 167.16 17100.02 88888.00 2017-08-22 20:32:04.000 234 33759.28 167.17 17100.07 88888.00 2017-08-22 20:32:05.000 234 33759.28 167.17 17100.07 37842.32 2017-08-22 20:32:06.000 234 33759.27 167.21 17100.07 88888.00 2017-08-22 20:32:07.000 234 33759.23 167.18 17100.07 88888.00 2017-08-22 20:32:08.000 234 33759.21 167.22 17100.06 88888.00 2017-08-22 20:32:09.000 234 33759.24 167.25 17100.06 88888.00 2017-08-22 20:32:10.000 234 33759.24 167.21 17100.05 37842.24 2017-08-22 20:32:11.000 234 33759.21 167.14 17100.04 88888.00 2017-08-22 20:32:12.000 234 33759.18 167.17 17100.03 88888.00 2017-08-22 20:32:13.000 234 33759.16 167.18 17100.08 88888.00 2017-08-22 20:32:14.000 234 33759.28 167.21 17100.10 88888.00 2017-08-22 20:32:15.000 234 33759.27 167.20 17100.09 37842.32 2017-08-22 20:32:16.000 234 33759.28 167.19 17100.05 88888.00 2017-08-22 20:32:17.000 234 33759.33 167.22 17100.02 88888.00 2017-08-22 20:32:18.000 234 33759.37 167.27 17100.03 88888.00 2017-08-22 20:32:19.000 234 33759.44 167.27 17100.00 88888.00 2017-08-22 20:32:20.000 234 33759.47 167.29 17100.06 37842.26 2017-08-22 20:32:21.000 234 33759.49 167.30 17100.00 88888.00 2017-08-22 20:32:22.000 234 33759.52 167.31 17099.98 88888.00 2017-08-22 20:32:23.000 234 33759.53 167.36 17100.00 88888.00 2017-08-22 20:32:24.000 234 33759.57 167.35 17099.99 88888.00 2017-08-22 20:32:25.000 234 33759.63 167.32 17099.99 37842.49 2017-08-22 20:32:26.000 234 33759.63 167.34 17099.97 88888.00 2017-08-22 20:32:27.000 234 33759.67 167.33 17099.98 88888.00 2017-08-22 20:32:28.000 234 33759.70 167.34 17099.96 88888.00 2017-08-22 20:32:29.000 234 33759.75 167.33 17099.91 88888.00 2017-08-22 20:32:30.000 234 33759.75 167.34 17099.92 37842.71 2017-08-22 20:32:31.000 234 33759.73 167.39 17099.96 88888.00 2017-08-22 20:32:32.000 234 33759.75 167.41 17099.96 88888.00 2017-08-22 20:32:33.000 234 33759.78 167.38 17099.91 88888.00 2017-08-22 20:32:34.000 234 33759.80 167.36 17099.95 88888.00 2017-08-22 20:32:35.000 234 33759.82 167.37 17099.95 37842.72 2017-08-22 20:32:36.000 234 33759.86 167.37 17099.97 88888.00 2017-08-22 20:32:37.000 234 33759.86 167.40 17099.97 88888.00 2017-08-22 20:32:38.000 234 33759.86 167.43 17099.97 88888.00 2017-08-22 20:32:39.000 234 33759.85 167.44 17099.96 88888.00 2017-08-22 20:32:40.000 234 33759.85 167.40 17099.98 37842.69 2017-08-22 20:32:41.000 234 33759.81 167.40 17099.95 88888.00 2017-08-22 20:32:42.000 234 33759.77 167.40 17099.96 88888.00 2017-08-22 20:32:43.000 234 33759.77 167.44 17099.96 88888.00 2017-08-22 20:32:44.000 234 33759.76 167.46 17099.98 88888.00 2017-08-22 20:32:45.000 234 33759.78 167.42 17100.03 37842.74 2017-08-22 20:32:46.000 234 33759.74 167.43 17100.02 88888.00 2017-08-22 20:32:47.000 234 33759.66 167.40 17100.05 88888.00 2017-08-22 20:32:48.000 234 33759.63 167.40 17100.01 88888.00 2017-08-22 20:32:49.000 234 33759.60 167.36 17099.95 88888.00 2017-08-22 20:32:50.000 234 33759.57 167.36 17099.96 37842.64 2017-08-22 20:32:51.000 234 33759.54 167.37 17099.95 88888.00 2017-08-22 20:32:52.000 234 33759.51 167.37 17099.97 88888.00 2017-08-22 20:32:53.000 234 33759.49 167.35 17099.96 88888.00 2017-08-22 20:32:54.000 234 33759.44 167.37 17099.97 88888.00 2017-08-22 20:32:55.000 234 33759.41 167.36 17099.93 37842.53 2017-08-22 20:32:56.000 234 33759.38 167.36 17099.92 88888.00 2017-08-22 20:32:57.000 234 33759.35 167.38 17099.91 88888.00 2017-08-22 20:32:58.000 234 33759.31 167.36 17099.89 88888.00 2017-08-22 20:32:59.000 234 33759.30 167.33 17099.86 88888.00 2017-08-22 20:33:00.000 234 33759.32 167.31 17099.91 37842.42 2017-08-22 20:33:01.000 234 33759.30 167.30 17099.87 88888.00 2017-08-22 20:33:02.000 234 33759.23 167.31 17099.86 88888.00 2017-08-22 20:33:03.000 234 33759.26 167.33 17099.93 88888.00 2017-08-22 20:33:04.000 234 33759.25 167.30 17099.93 88888.00 2017-08-22 20:33:05.000 234 33759.22 167.25 17099.93 37842.29 2017-08-22 20:33:06.000 234 33759.22 167.25 17099.97 88888.00 2017-08-22 20:33:07.000 234 33759.24 167.29 17099.97 88888.00 2017-08-22 20:33:08.000 234 33759.28 167.29 17099.99 88888.00 2017-08-22 20:33:09.000 234 33759.27 167.28 17100.00 88888.00 2017-08-22 20:33:10.000 234 33759.28 167.25 17099.98 37842.28 2017-08-22 20:33:11.000 234 33759.28 167.26 17099.96 88888.00 2017-08-22 20:33:12.000 234 33759.31 167.32 17099.99 88888.00 2017-08-22 20:33:13.000 234 33759.31 167.28 17100.01 88888.00 2017-08-22 20:33:14.000 234 33759.36 167.31 17100.00 88888.00 2017-08-22 20:33:15.000 234 33759.37 167.30 17099.99 37842.39 2017-08-22 20:33:16.000 234 33759.36 167.30 17099.99 88888.00 2017-08-22 20:33:17.000 234 33759.37 167.31 17099.98 88888.00 2017-08-22 20:33:18.000 234 33759.43 167.32 17100.03 88888.00 2017-08-22 20:33:19.000 234 33759.48 167.33 17100.01 88888.00 2017-08-22 20:33:20.000 234 33759.51 167.34 17100.04 37842.49 2017-08-22 20:33:21.000 234 33759.57 167.34 17100.02 88888.00 2017-08-22 20:33:22.000 234 33759.60 167.37 17100.02 88888.00 2017-08-22 20:33:23.000 234 33759.67 167.36 17100.01 88888.00 2017-08-22 20:33:24.000 234 33759.70 167.34 17099.98 88888.00 2017-08-22 20:33:25.000 234 33759.76 167.35 17099.97 37842.64 2017-08-22 20:33:26.000 234 33759.77 167.40 17099.96 88888.00 2017-08-22 20:33:27.000 234 33759.82 167.43 17099.98 88888.00 2017-08-22 20:33:28.000 234 33759.84 167.41 17099.97 88888.00 2017-08-22 20:33:29.000 234 33759.84 167.42 17099.98 88888.00 2017-08-22 20:33:30.000 234 33759.87 167.42 17099.96 37842.64 2017-08-22 20:33:31.000 234 33759.91 167.41 17099.96 88888.00 2017-08-22 20:33:32.000 234 33759.94 167.36 17099.95 88888.00 2017-08-22 20:33:33.000 234 33759.93 167.34 17099.94 88888.00 2017-08-22 20:33:34.000 234 33759.94 167.29 17099.94 88888.00 2017-08-22 20:33:35.000 234 33759.95 167.28 17099.94 37842.90 2017-08-22 20:33:36.000 234 33759.97 167.33 17099.93 88888.00 2017-08-22 20:33:37.000 234 33759.98 167.33 17099.91 88888.00 2017-08-22 20:33:38.000 234 33759.99 167.33 17099.91 88888.00 2017-08-22 20:33:39.000 234 33760.00 167.33 17099.91 88888.00 2017-08-22 20:33:40.000 234 33759.97 167.34 17099.90 37842.89 2017-08-22 20:33:41.000 234 33759.94 167.30 17099.88 88888.00 2017-08-22 20:33:42.000 234 33759.94 167.31 17099.88 88888.00 2017-08-22 20:33:43.000 234 33759.93 167.32 17099.91 88888.00 2017-08-22 20:33:44.000 234 33759.93 167.32 17099.92 88888.00 2017-08-22 20:33:45.000 234 33759.92 167.27 17099.89 37842.92 2017-08-22 20:33:46.000 234 33759.90 167.27 17099.87 88888.00 2017-08-22 20:33:47.000 234 33759.86 167.24 17099.89 88888.00 2017-08-22 20:33:48.000 234 33759.85 167.24 17099.88 88888.00 2017-08-22 20:33:49.000 234 33759.89 167.29 17099.92 88888.00 2017-08-22 20:33:50.000 234 33759.90 167.28 17099.96 37842.88 2017-08-22 20:33:51.000 234 33759.87 167.26 17099.93 88888.00 2017-08-22 20:33:52.000 234 33759.87 167.24 17099.93 88888.00 2017-08-22 20:33:53.000 234 33759.84 167.22 17099.93 88888.00 2017-08-22 20:33:54.000 234 33759.80 167.21 17099.98 88888.00 2017-08-22 20:33:55.000 234 33759.81 167.17 17100.00 37842.78 2017-08-22 20:33:56.000 234 33759.82 167.15 17099.99 88888.00 2017-08-22 20:33:57.000 234 33759.81 167.12 17099.95 88888.00 2017-08-22 20:33:58.000 234 33759.86 167.10 17099.95 88888.00 2017-08-22 20:33:59.000 234 33759.84 167.06 17099.95 88888.00 2017-08-22 20:34:00.000 234 33759.85 167.09 17099.96 37842.86 2017-08-22 20:34:01.000 234 33759.84 167.08 17099.95 88888.00 2017-08-22 20:34:02.000 234 33759.86 167.10 17099.94 88888.00 2017-08-22 20:34:03.000 234 33759.89 167.09 17099.95 88888.00 2017-08-22 20:34:04.000 234 33759.91 167.09 17099.99 88888.00 2017-08-22 20:34:05.000 234 33759.94 167.09 17099.99 37842.74 2017-08-22 20:34:06.000 234 33759.92 167.08 17100.01 88888.00 2017-08-22 20:34:07.000 234 33759.95 167.08 17099.98 88888.00 2017-08-22 20:34:08.000 234 33760.00 167.09 17099.96 88888.00 2017-08-22 20:34:09.000 234 33759.97 167.07 17099.97 88888.00 2017-08-22 20:34:10.000 234 33760.00 167.07 17099.97 37843.03 2017-08-22 20:34:11.000 234 33760.00 167.02 17100.00 88888.00 2017-08-22 20:34:12.000 234 33760.00 166.98 17100.00 88888.00 2017-08-22 20:34:13.000 234 33760.04 167.03 17099.99 88888.00 2017-08-22 20:34:14.000 234 33760.04 167.04 17099.99 88888.00 2017-08-22 20:34:15.000 234 33760.06 167.02 17099.97 37842.89 2017-08-22 20:34:16.000 234 33760.06 167.06 17099.91 88888.00 2017-08-22 20:34:17.000 234 33760.06 167.04 17099.92 88888.00 2017-08-22 20:34:18.000 234 33760.06 167.02 17099.92 88888.00 2017-08-22 20:34:19.000 234 33760.07 167.00 17099.94 88888.00 2017-08-22 20:34:20.000 234 33760.07 167.01 17099.92 37843.07 2017-08-22 20:34:21.000 234 33760.07 167.01 17099.90 88888.00 2017-08-22 20:34:22.000 234 33760.08 167.01 17099.89 88888.00 2017-08-22 20:34:23.000 234 33760.11 167.04 17099.90 88888.00 2017-08-22 20:34:24.000 234 33760.16 167.05 17099.90 88888.00 2017-08-22 20:34:25.000 234 33760.20 167.07 17099.91 37843.19 2017-08-22 20:34:26.000 234 33760.23 167.06 17099.93 88888.00 2017-08-22 20:34:27.000 234 33760.29 167.07 17099.86 88888.00 2017-08-22 20:34:28.000 234 33760.32 167.09 17099.91 88888.00 2017-08-22 20:34:29.000 234 33760.33 167.01 17099.94 88888.00 2017-08-22 20:34:30.000 234 33760.34 167.03 17099.94 37843.15 2017-08-22 20:34:31.000 234 33760.40 167.04 17099.92 88888.00 2017-08-22 20:34:32.000 234 33760.40 167.02 17099.88 88888.00 2017-08-22 20:34:33.000 234 33760.41 166.98 17099.90 88888.00 2017-08-22 20:34:34.000 234 33760.39 166.98 17099.89 88888.00 2017-08-22 20:34:35.000 234 33760.42 167.00 17099.89 37843.24 2017-08-22 20:34:36.000 234 33760.45 167.03 17099.89 88888.00 2017-08-22 20:34:37.000 234 33760.50 167.02 17099.90 88888.00 2017-08-22 20:34:38.000 234 33760.53 167.04 17099.91 88888.00 2017-08-22 20:34:39.000 234 33760.51 167.00 17099.91 88888.00 2017-08-22 20:34:40.000 234 33760.49 166.95 17099.89 37843.35 2017-08-22 20:34:41.000 234 33760.48 166.94 17099.90 88888.00 2017-08-22 20:34:42.000 234 33760.49 166.91 17099.87 88888.00 2017-08-22 20:34:43.000 234 33760.46 166.88 17099.85 88888.00 2017-08-22 20:34:44.000 234 33760.46 166.93 17099.90 88888.00 2017-08-22 20:34:45.000 234 33760.46 166.94 17099.91 37843.38 2017-08-22 20:34:46.000 234 33760.47 166.91 17099.84 88888.00 2017-08-22 20:34:47.000 234 33760.44 166.90 17099.85 88888.00 2017-08-22 20:34:48.000 234 33760.42 166.87 17099.84 88888.00 2017-08-22 20:34:49.000 234 33760.43 166.86 17099.86 88888.00 2017-08-22 20:34:50.000 234 33760.41 166.90 17099.90 37843.24 2017-08-22 20:34:51.000 234 33760.38 166.88 17099.90 88888.00 2017-08-22 20:34:52.000 234 33760.34 166.88 17099.95 88888.00 2017-08-22 20:34:53.000 234 33760.32 166.87 17099.90 88888.00 2017-08-22 20:34:54.000 234 33760.30 166.90 17099.91 88888.00 2017-08-22 20:34:55.000 234 33760.27 166.93 17099.94 37843.24 2017-08-22 20:34:56.000 234 33760.27 166.97 17099.98 88888.00 2017-08-22 20:34:57.000 234 33760.22 166.90 17099.99 88888.00 2017-08-22 20:34:58.000 234 33760.18 166.85 17100.00 88888.00 2017-08-22 20:34:59.000 234 33760.17 166.84 17099.97 88888.00 2017-08-22 20:35:00.000 234 33760.15 166.84 17099.98 37843.11 2017-08-22 20:35:01.000 234 33760.14 166.86 17099.97 88888.00 2017-08-22 20:35:02.000 234 33760.15 166.91 17100.02 88888.00 2017-08-22 20:35:03.000 234 33760.17 166.90 17100.02 88888.00 2017-08-22 20:35:04.000 234 33760.16 166.90 17099.97 88888.00 2017-08-22 20:35:05.000 234 33760.14 166.86 17099.94 37843.04 2017-08-22 20:35:06.000 234 33760.13 166.85 17099.93 88888.00 2017-08-22 20:35:07.000 234 33760.12 166.86 17099.92 88888.00 2017-08-22 20:35:08.000 234 33760.15 166.86 17099.95 88888.00 2017-08-22 20:35:09.000 234 33760.18 166.85 17099.94 88888.00 2017-08-22 20:35:10.000 234 33760.19 166.84 17099.94 37842.99 2017-08-22 20:35:11.000 234 33760.19 166.83 17099.95 88888.00 2017-08-22 20:35:12.000 234 33760.24 166.85 17099.96 88888.00 2017-08-22 20:35:13.000 234 33760.28 166.87 17099.91 88888.00 2017-08-22 20:35:14.000 234 33760.29 166.87 17099.89 88888.00 2017-08-22 20:35:15.000 234 33760.33 166.88 17099.89 37843.22 2017-08-22 20:35:16.000 234 33760.35 166.88 17099.91 88888.00 2017-08-22 20:35:17.000 234 33760.36 166.85 17099.89 88888.00 2017-08-22 20:35:18.000 234 33760.43 166.85 17099.84 88888.00 2017-08-22 20:35:19.000 234 33760.50 166.89 17099.86 88888.00 2017-08-22 20:35:20.000 234 33760.54 166.92 17099.82 37843.35 2017-08-22 20:35:21.000 234 33760.58 166.94 17099.79 88888.00 2017-08-22 20:35:22.000 234 33760.64 166.95 17099.83 88888.00 2017-08-22 20:35:23.000 234 33760.66 166.95 17099.88 88888.00 2017-08-22 20:35:24.000 234 33760.72 166.95 17099.86 88888.00 2017-08-22 20:35:25.000 234 33760.73 166.96 17099.85 37843.39 2017-08-22 20:35:26.000 234 33760.75 166.97 17099.85 88888.00 2017-08-22 20:35:27.000 234 33760.74 166.95 17099.85 88888.00 2017-08-22 20:35:28.000 234 33760.79 166.94 17099.81 88888.00 2017-08-22 20:35:29.000 234 33760.81 166.93 17099.79 88888.00 2017-08-22 20:35:30.000 234 33760.87 166.97 17099.79 37843.65 2017-08-22 20:35:31.000 234 33760.87 166.95 17099.83 88888.00 2017-08-22 20:35:32.000 234 33760.92 166.96 17099.83 88888.00 2017-08-22 20:35:33.000 234 33760.96 166.96 17099.83 88888.00 2017-08-22 20:35:34.000 234 33760.95 166.91 17099.82 88888.00 2017-08-22 20:35:35.000 234 33760.96 166.92 17099.82 37843.75 2017-08-22 20:35:36.000 234 33760.92 166.92 17099.83 88888.00 2017-08-22 20:35:37.000 234 33760.91 166.92 17099.86 88888.00 2017-08-22 20:35:38.000 234 33760.91 166.93 17099.82 88888.00 2017-08-22 20:35:39.000 234 33760.89 166.92 17099.84 88888.00 2017-08-22 20:35:40.000 234 33760.85 166.88 17099.86 37843.72 2017-08-22 20:35:41.000 234 33760.86 166.86 17099.89 88888.00 2017-08-22 20:35:42.000 234 33760.82 166.85 17099.88 88888.00 2017-08-22 20:35:43.000 234 33760.78 166.89 17099.87 88888.00 2017-08-22 20:35:44.000 234 33760.75 166.86 17099.87 88888.00 2017-08-22 20:35:45.000 234 33760.74 166.81 17099.91 37843.53 2017-08-22 20:35:46.000 234 33760.69 166.80 17099.92 88888.00 2017-08-22 20:35:47.000 234 33760.69 166.77 17099.92 88888.00 2017-08-22 20:35:48.000 234 33760.65 166.74 17099.96 88888.00 2017-08-22 20:35:49.000 234 33760.68 166.72 17099.90 88888.00 2017-08-22 20:35:50.000 234 33760.69 166.74 17099.84 37843.44 2017-08-22 20:35:51.000 234 33760.70 166.81 17099.89 88888.00 2017-08-22 20:35:52.000 234 33760.71 166.79 17099.94 88888.00 2017-08-22 20:35:53.000 234 33760.71 166.82 17099.92 88888.00 2017-08-22 20:35:54.000 234 33760.71 166.80 17099.94 88888.00 2017-08-22 20:35:55.000 234 33760.71 166.73 17099.95 37843.53 2017-08-22 20:35:56.000 234 33760.68 166.67 17099.91 88888.00 2017-08-22 20:35:57.000 234 33760.66 166.68 17099.93 88888.00 2017-08-22 20:35:58.000 234 33760.69 166.68 17099.92 88888.00 2017-08-22 20:35:59.000 234 33760.67 166.67 17099.91 88888.00 2017-08-22 20:36:00.000 234 33760.68 166.67 17099.89 37843.49 2017-08-22 20:36:01.000 234 33760.68 166.64 17099.89 88888.00 2017-08-22 20:36:02.000 234 33760.68 166.67 17099.90 88888.00 2017-08-22 20:36:03.000 234 33760.70 166.67 17099.88 88888.00 2017-08-22 20:36:04.000 234 33760.71 166.66 17099.88 88888.00 2017-08-22 20:36:05.000 234 33760.76 166.68 17099.86 37843.57 2017-08-22 20:36:06.000 234 33760.79 166.67 17099.85 88888.00 2017-08-22 20:36:07.000 234 33760.78 166.73 17099.83 88888.00 2017-08-22 20:36:08.000 234 33760.81 166.72 17099.85 88888.00 2017-08-22 20:36:09.000 234 33760.83 166.70 17099.86 88888.00 2017-08-22 20:36:10.000 234 33760.88 166.73 17099.86 37843.50 2017-08-22 20:36:11.000 234 33760.92 166.71 17099.83 88888.00 2017-08-22 20:36:12.000 234 33760.96 166.71 17099.85 88888.00 2017-08-22 20:36:13.000 234 33760.97 166.72 17099.88 88888.00 2017-08-22 20:36:14.000 234 33760.96 166.73 17099.87 88888.00 2017-08-22 20:36:15.000 234 33760.99 166.70 17099.86 37843.69 2017-08-22 20:36:16.000 234 33761.02 166.71 17099.84 88888.00 2017-08-22 20:36:17.000 234 33761.07 166.73 17099.88 88888.00 2017-08-22 20:36:18.000 234 33761.11 166.75 17099.88 88888.00 2017-08-22 20:36:19.000 234 33761.14 166.75 17099.86 88888.00 2017-08-22 20:36:20.000 234 33761.19 166.72 17099.86 37843.74 2017-08-22 20:36:21.000 234 33761.21 166.70 17099.84 88888.00 2017-08-22 20:36:22.000 234 33761.24 166.69 17099.86 88888.00 2017-08-22 20:36:23.000 234 33761.25 166.71 17099.88 88888.00 2017-08-22 20:36:24.000 234 33761.23 166.72 17099.84 88888.00 2017-08-22 20:36:25.000 234 33761.25 166.74 17099.85 37844.00 2017-08-22 20:36:26.000 234 33761.31 166.75 17099.83 88888.00 2017-08-22 20:36:27.000 234 33761.33 166.71 17099.82 88888.00 2017-08-22 20:36:28.000 234 33761.31 166.73 17099.80 88888.00 2017-08-22 20:36:29.000 234 33761.34 166.72 17099.79 88888.00 2017-08-22 20:36:30.000 234 33761.38 166.69 17099.82 37844.03 2017-08-22 20:36:31.000 234 33761.40 166.73 17099.84 88888.00 2017-08-22 20:36:32.000 234 33761.41 166.77 17099.82 88888.00 2017-08-22 20:36:33.000 234 33761.41 166.78 17099.83 88888.00 2017-08-22 20:36:34.000 234 33761.40 166.71 17099.84 88888.00 2017-08-22 20:36:35.000 234 33761.36 166.68 17099.85 37844.06 2017-08-22 20:36:36.000 234 33761.36 166.69 17099.86 88888.00 2017-08-22 20:36:37.000 234 33761.37 166.66 17099.83 88888.00 2017-08-22 20:36:38.000 234 33761.40 166.65 17099.84 88888.00 2017-08-22 20:36:39.000 234 33761.39 166.68 17099.86 88888.00 2017-08-22 20:36:40.000 234 33761.39 166.65 17099.87 37844.10 2017-08-22 20:36:41.000 234 33761.38 166.62 17099.91 88888.00 2017-08-22 20:36:42.000 234 33761.34 166.59 17099.89 88888.00 2017-08-22 20:36:43.000 234 33761.33 166.59 17099.87 88888.00 2017-08-22 20:36:44.000 234 33761.33 166.65 17099.84 88888.00 2017-08-22 20:36:45.000 234 33761.35 166.61 17099.87 37844.18 2017-08-22 20:36:46.000 234 33761.32 166.61 17099.87 88888.00 2017-08-22 20:36:47.000 234 33761.34 166.60 17099.85 88888.00 2017-08-22 20:36:48.000 234 33761.34 166.60 17099.90 88888.00 2017-08-22 20:36:49.000 234 33761.27 166.61 17099.90 88888.00 2017-08-22 20:36:50.000 234 33761.25 166.61 17099.86 37843.99 2017-08-22 20:36:51.000 234 33761.29 166.64 17099.90 88888.00 2017-08-22 20:36:52.000 234 33761.25 166.66 17099.88 88888.00 2017-08-22 20:36:53.000 234 33761.29 166.66 17099.86 88888.00 2017-08-22 20:36:54.000 234 33761.33 166.65 17099.86 88888.00 2017-08-22 20:36:55.000 234 33761.28 166.66 17099.84 37843.90 2017-08-22 20:36:56.000 234 33761.25 166.62 17099.84 88888.00 2017-08-22 20:36:57.000 234 33761.26 166.59 17099.87 88888.00 2017-08-22 20:36:58.000 234 33761.23 166.61 17099.86 88888.00 2017-08-22 20:36:59.000 234 33761.22 166.64 17099.86 88888.00 2017-08-22 20:37:00.000 234 33761.24 166.64 17099.89 37843.99 2017-08-22 20:37:01.000 234 33761.23 166.63 17099.92 88888.00 2017-08-22 20:37:02.000 234 33761.23 166.63 17099.90 88888.00 2017-08-22 20:37:03.000 234 33761.21 166.63 17099.90 88888.00 2017-08-22 20:37:04.000 234 33761.22 166.64 17099.90 88888.00 2017-08-22 20:37:05.000 234 33761.26 166.64 17099.91 37844.00 2017-08-22 20:37:06.000 234 33761.26 166.65 17099.88 88888.00 2017-08-22 20:37:07.000 234 33761.27 166.63 17099.86 88888.00 2017-08-22 20:37:08.000 234 33761.21 166.63 17099.88 88888.00 2017-08-22 20:37:09.000 234 33761.23 166.62 17099.88 88888.00 2017-08-22 20:37:10.000 234 33761.28 166.64 17099.88 37843.96 2017-08-22 20:37:11.000 234 33761.28 166.66 17099.88 88888.00 2017-08-22 20:37:12.000 234 33761.32 166.66 17099.87 88888.00 2017-08-22 20:37:13.000 234 33761.28 166.64 17099.87 88888.00 2017-08-22 20:37:14.000 234 33761.25 166.61 17099.84 88888.00 2017-08-22 20:37:15.000 234 33761.32 166.64 17099.85 37843.99 2017-08-22 20:37:16.000 234 33761.34 166.64 17099.82 88888.00 2017-08-22 20:37:17.000 234 33761.34 166.61 17099.84 88888.00 2017-08-22 20:37:18.000 234 33761.37 166.59 17099.82 88888.00 2017-08-22 20:37:19.000 234 33761.35 166.65 17099.81 88888.00 2017-08-22 20:37:20.000 234 33761.36 166.64 17099.82 37843.99 2017-08-22 20:37:21.000 234 33761.36 166.60 17099.85 88888.00 2017-08-22 20:37:22.000 234 33761.35 166.61 17099.88 88888.00 2017-08-22 20:37:23.000 234 33761.33 166.63 17099.88 88888.00 2017-08-22 20:37:24.000 234 33761.36 166.61 17099.83 88888.00 2017-08-22 20:37:25.000 234 33761.38 166.56 17099.83 37844.07 2017-08-22 20:37:26.000 234 33761.37 166.58 17099.87 88888.00 2017-08-22 20:37:27.000 234 33761.39 166.62 17099.86 88888.00 2017-08-22 20:37:28.000 234 33761.42 166.61 17099.87 88888.00 2017-08-22 20:37:29.000 234 33761.41 166.62 17099.88 88888.00 2017-08-22 20:37:30.000 234 33761.41 166.61 17099.88 37844.03 2017-08-22 20:37:31.000 234 33761.42 166.60 17099.93 88888.00 2017-08-22 20:37:32.000 234 33761.43 166.61 17099.91 88888.00 2017-08-22 20:37:33.000 234 33761.44 166.59 17099.91 88888.00 2017-08-22 20:37:34.000 234 33761.40 166.59 17099.95 88888.00 2017-08-22 20:37:35.000 234 33761.45 166.57 17099.86 37844.21 2017-08-22 20:37:36.000 234 33761.47 166.55 17099.83 88888.00 2017-08-22 20:37:37.000 234 33761.46 166.56 17099.84 88888.00 2017-08-22 20:37:38.000 234 33761.50 166.58 17099.85 88888.00 2017-08-22 20:37:39.000 234 33761.54 166.56 17099.83 88888.00 2017-08-22 20:37:40.000 234 33761.56 166.55 17099.84 37844.26 2017-08-22 20:37:41.000 234 33761.59 166.59 17099.82 88888.00 2017-08-22 20:37:42.000 234 33761.58 166.57 17099.85 88888.00 2017-08-22 20:37:43.000 234 33761.56 166.58 17099.80 88888.00 2017-08-22 20:37:44.000 234 33761.63 166.59 17099.83 88888.00 2017-08-22 20:37:45.000 234 33761.65 166.60 17099.83 37844.38 2017-08-22 20:37:46.000 234 33761.66 166.58 17099.80 88888.00 2017-08-22 20:37:47.000 234 33761.67 166.58 17099.84 88888.00 2017-08-22 20:37:48.000 234 33761.71 166.56 17099.83 88888.00 2017-08-22 20:37:49.000 234 33761.74 166.57 17099.81 88888.00 2017-08-22 20:37:50.000 234 33761.74 166.60 17099.80 37844.32 2017-08-22 20:37:51.000 234 33761.77 166.60 17099.81 88888.00 2017-08-22 20:37:52.000 234 33761.79 166.62 17099.85 88888.00 2017-08-22 20:37:53.000 234 33761.76 166.60 17099.81 88888.00 2017-08-22 20:37:54.000 234 33761.76 166.65 17099.84 88888.00 2017-08-22 20:37:55.000 234 33761.78 166.62 17099.88 37844.46 2017-08-22 20:37:56.000 234 33761.78 166.59 17099.84 88888.00 2017-08-22 20:37:57.000 234 33761.78 166.64 17099.83 88888.00 2017-08-22 20:37:58.000 234 33761.82 166.61 17099.83 88888.00 2017-08-22 20:37:59.000 234 33761.80 166.61 17099.82 88888.00 2017-08-22 20:38:00.000 234 33761.77 166.61 17099.84 37844.40 2017-08-22 20:38:01.000 234 33761.78 166.60 17099.83 88888.00 2017-08-22 20:38:02.000 234 33761.81 166.58 17099.85 88888.00 2017-08-22 20:38:03.000 234 33761.83 166.63 17099.85 88888.00 2017-08-22 20:38:04.000 234 33761.84 166.61 17099.80 88888.00 2017-08-22 20:38:05.000 234 33761.86 166.61 17099.78 37844.46 2017-08-22 20:38:06.000 234 33761.91 166.58 17099.79 88888.00 2017-08-22 20:38:07.000 234 33761.87 166.57 17099.81 88888.00 2017-08-22 20:38:08.000 234 33761.87 166.56 17099.78 88888.00 2017-08-22 20:38:09.000 234 33761.87 166.56 17099.78 88888.00 2017-08-22 20:38:10.000 234 33761.86 166.55 17099.81 37844.54 2017-08-22 20:38:11.000 234 33761.86 166.53 17099.81 88888.00 2017-08-22 20:38:12.000 234 33761.87 166.51 17099.82 88888.00 2017-08-22 20:38:13.000 234 33761.85 166.50 17099.85 88888.00 2017-08-22 20:38:14.000 234 33761.92 166.52 17099.87 88888.00 2017-08-22 20:38:15.000 234 33761.92 166.49 17099.89 37844.58 2017-08-22 20:38:16.000 234 33761.91 166.45 17099.87 88888.00 2017-08-22 20:38:17.000 234 33761.91 166.46 17099.86 88888.00 2017-08-22 20:38:18.000 234 33761.92 166.45 17099.86 88888.00 2017-08-22 20:38:19.000 234 33761.92 166.45 17099.86 88888.00 2017-08-22 20:38:20.000 234 33761.92 166.44 17099.88 37844.46 2017-08-22 20:38:21.000 234 33761.94 166.47 17099.87 88888.00 2017-08-22 20:38:22.000 234 33761.97 166.49 17099.88 88888.00 2017-08-22 20:38:23.000 234 33761.97 166.50 17099.81 88888.00 2017-08-22 20:38:24.000 234 33761.97 166.46 17099.77 88888.00 2017-08-22 20:38:25.000 234 33762.02 166.49 17099.78 37844.56 2017-08-22 20:38:26.000 234 33762.04 166.47 17099.75 88888.00 2017-08-22 20:38:27.000 234 33762.03 166.47 17099.78 88888.00 2017-08-22 20:38:28.000 234 33762.04 166.45 17099.77 88888.00 2017-08-22 20:38:29.000 234 33762.06 166.48 17099.76 88888.00 2017-08-22 20:38:30.000 234 33762.11 166.47 17099.79 37844.60 2017-08-22 20:38:31.000 234 33762.14 166.47 17099.82 88888.00 2017-08-22 20:38:32.000 234 33762.15 166.48 17099.83 88888.00 2017-08-22 20:38:33.000 234 33762.15 166.47 17099.81 88888.00 2017-08-22 20:38:34.000 234 33762.19 166.47 17099.82 88888.00 2017-08-22 20:38:35.000 234 33762.19 166.44 17099.82 37844.64 2017-08-22 20:38:36.000 234 33762.22 166.45 17099.78 88888.00 2017-08-22 20:38:37.000 234 33762.23 166.49 17099.75 88888.00 2017-08-22 20:38:38.000 234 33762.25 166.52 17099.76 88888.00 2017-08-22 20:38:39.000 234 33762.27 166.49 17099.76 88888.00 2017-08-22 20:38:40.000 234 33762.23 166.42 17099.78 37844.79 2017-08-22 20:38:41.000 234 33762.24 166.45 17099.82 88888.00 2017-08-22 20:38:42.000 234 33762.32 166.47 17099.84 88888.00 2017-08-22 20:38:43.000 234 33762.29 166.40 17099.86 88888.00 2017-08-22 20:38:44.000 234 33762.29 166.42 17099.82 88888.00 2017-08-22 20:38:45.000 234 33762.29 166.46 17099.83 37844.78 2017-08-22 20:38:46.000 234 33762.30 166.45 17099.80 88888.00 2017-08-22 20:38:47.000 234 33762.27 166.42 17099.83 88888.00 2017-08-22 20:38:48.000 234 33762.23 166.44 17099.87 88888.00 2017-08-22 20:38:49.000 234 33762.25 166.48 17099.85 88888.00 2017-08-22 20:38:50.000 234 33762.29 166.44 17099.78 37844.79 2017-08-22 20:38:51.000 234 33762.27 166.50 17099.77 88888.00 2017-08-22 20:38:52.000 234 33762.27 166.51 17099.77 88888.00 2017-08-22 20:38:53.000 234 33762.25 166.53 17099.80 88888.00 2017-08-22 20:38:54.000 234 33762.27 166.49 17099.84 88888.00 2017-08-22 20:38:55.000 234 33762.27 166.48 17099.83 37844.85 2017-08-22 20:38:56.000 234 33762.29 166.49 17099.82 88888.00 2017-08-22 20:38:57.000 234 33762.31 166.47 17099.77 88888.00 2017-08-22 20:38:58.000 234 33762.32 166.48 17099.77 88888.00 2017-08-22 20:38:59.000 234 33762.33 166.44 17099.76 88888.00 2017-08-22 20:39:00.000 234 33762.30 166.41 17099.77 37844.94 2017-08-22 20:39:01.000 234 33762.26 166.44 17099.80 88888.00 2017-08-22 20:39:02.000 234 33762.27 166.48 17099.83 88888.00 2017-08-22 20:39:03.000 234 33762.31 166.47 17099.86 88888.00 2017-08-22 20:39:04.000 234 33762.29 166.44 17099.85 88888.00 2017-08-22 20:39:05.000 234 33762.27 166.45 17099.88 37844.85 2017-08-22 20:39:06.000 234 33762.29 166.45 17099.88 88888.00 2017-08-22 20:39:07.000 234 33762.27 166.46 17099.84 88888.00 2017-08-22 20:39:08.000 234 33762.27 166.44 17099.86 88888.00 2017-08-22 20:39:09.000 234 33762.26 166.44 17099.83 88888.00 2017-08-22 20:39:10.000 234 33762.29 166.43 17099.85 37844.96 2017-08-22 20:39:11.000 234 33762.26 166.41 17099.83 88888.00 2017-08-22 20:39:12.000 234 33762.23 166.42 17099.87 88888.00 2017-08-22 20:39:13.000 234 33762.21 166.43 17099.87 88888.00 2017-08-22 20:39:14.000 234 33762.24 166.47 17099.85 88888.00 2017-08-22 20:39:15.000 234 33762.28 166.49 17099.85 37844.86 2017-08-22 20:39:16.000 234 33762.27 166.47 17099.87 88888.00 2017-08-22 20:39:17.000 234 33762.26 166.46 17099.87 88888.00 2017-08-22 20:39:18.000 234 33762.27 166.44 17099.85 88888.00 2017-08-22 20:39:19.000 234 33762.27 166.44 17099.83 88888.00 2017-08-22 20:39:20.000 234 33762.30 166.41 17099.82 37844.85 2017-08-22 20:39:21.000 234 33762.30 166.44 17099.81 88888.00 2017-08-22 20:39:22.000 234 33762.31 166.45 17099.82 88888.00 2017-08-22 20:39:23.000 234 33762.29 166.49 17099.82 88888.00 2017-08-22 20:39:24.000 234 33762.31 166.50 17099.81 88888.00 2017-08-22 20:39:25.000 234 33762.34 166.49 17099.80 37844.82 2017-08-22 20:39:26.000 234 33762.33 166.52 17099.80 88888.00 2017-08-22 20:39:27.000 234 33762.33 166.57 17099.79 88888.00 2017-08-22 20:39:28.000 234 33762.32 166.49 17099.75 88888.00 2017-08-22 20:39:29.000 234 33762.34 166.48 17099.77 88888.00 2017-08-22 20:39:30.000 234 33762.37 166.50 17099.80 37844.92 2017-08-22 20:39:31.000 234 33762.37 166.47 17099.81 88888.00 2017-08-22 20:39:32.000 234 33762.36 166.44 17099.82 88888.00 2017-08-22 20:39:33.000 234 33762.36 166.46 17099.85 88888.00 2017-08-22 20:39:34.000 234 33762.36 166.45 17099.85 88888.00 2017-08-22 20:39:35.000 234 33762.36 166.46 17099.86 37844.99 2017-08-22 20:39:36.000 234 33762.42 166.42 17099.83 88888.00 2017-08-22 20:39:37.000 234 33762.46 166.39 17099.83 88888.00 2017-08-22 20:39:38.000 234 33762.44 166.38 17099.85 88888.00 2017-08-22 20:39:39.000 234 33762.44 166.38 17099.83 88888.00 2017-08-22 20:39:40.000 234 33762.41 166.41 17099.82 37844.92 2017-08-22 20:39:41.000 234 33762.39 166.41 17099.83 88888.00 2017-08-22 20:39:42.000 234 33762.46 166.44 17099.82 88888.00 2017-08-22 20:39:43.000 234 33762.49 166.40 17099.84 88888.00 2017-08-22 20:39:44.000 234 33762.49 166.44 17099.82 88888.00 2017-08-22 20:39:45.000 234 33762.46 166.44 17099.83 37845.07 2017-08-22 20:39:46.000 234 33762.47 166.42 17099.83 88888.00 2017-08-22 20:39:47.000 234 33762.44 166.43 17099.83 88888.00 2017-08-22 20:39:48.000 234 33762.46 166.47 17099.85 88888.00 2017-08-22 20:39:49.000 234 33762.45 166.48 17099.85 88888.00 2017-08-22 20:39:50.000 234 33762.44 166.46 17099.81 37844.96 2017-08-22 20:39:51.000 234 33762.44 166.47 17099.80 88888.00 2017-08-22 20:39:52.000 234 33762.46 166.51 17099.84 88888.00 2017-08-22 20:39:53.000 234 33762.48 166.52 17099.86 88888.00 2017-08-22 20:39:54.000 234 33762.47 166.49 17099.87 88888.00 2017-08-22 20:39:55.000 234 33762.48 166.52 17099.84 37844.99 2017-08-22 20:39:56.000 234 33762.48 166.51 17099.86 88888.00 2017-08-22 20:39:57.000 234 33762.48 166.51 17099.81 88888.00 2017-08-22 20:39:58.000 234 33762.46 166.47 17099.82 88888.00 2017-08-22 20:39:59.000 234 33762.48 166.44 17099.82 88888.00 2017-08-22 20:40:00.000 234 33762.44 166.40 17099.80 37845.00 2017-08-22 20:40:01.000 234 33762.45 166.39 17099.81 88888.00 2017-08-22 20:40:02.000 234 33762.49 166.38 17099.83 88888.00 2017-08-22 20:40:03.000 234 33762.49 166.38 17099.84 88888.00 2017-08-22 20:40:04.000 234 33762.49 166.40 17099.78 88888.00 2017-08-22 20:40:05.000 234 33762.51 166.45 17099.77 37844.99 2017-08-22 20:40:06.000 234 33762.52 166.46 17099.79 88888.00 2017-08-22 20:40:07.000 234 33762.48 166.46 17099.79 88888.00 2017-08-22 20:40:08.000 234 33762.47 166.48 17099.81 88888.00 2017-08-22 20:40:09.000 234 33762.43 166.43 17099.78 88888.00 2017-08-22 20:40:10.000 234 33762.41 166.41 17099.78 37845.04 2017-08-22 20:40:11.000 234 33762.42 166.41 17099.77 88888.00 2017-08-22 20:40:12.000 234 33762.42 166.44 17099.80 88888.00 2017-08-22 20:40:13.000 234 33762.45 166.43 17099.83 88888.00 2017-08-22 20:40:14.000 234 33762.49 166.44 17099.83 88888.00 2017-08-22 20:40:15.000 234 33762.50 166.45 17099.84 37845.07 2017-08-22 20:40:16.000 234 33762.52 166.46 17099.80 88888.00 2017-08-22 20:40:17.000 234 33762.54 166.47 17099.85 88888.00 2017-08-22 20:40:18.000 234 33762.56 166.42 17099.85 88888.00 2017-08-22 20:40:19.000 234 33762.60 166.46 17099.81 88888.00 2017-08-22 20:40:20.000 234 33762.58 166.47 17099.84 37845.00 2017-08-22 20:40:21.000 234 33762.58 166.47 17099.84 88888.00 2017-08-22 20:40:22.000 234 33762.57 166.46 17099.84 88888.00 2017-08-22 20:40:23.000 234 33762.55 166.45 17099.84 88888.00 2017-08-22 20:40:24.000 234 33762.61 166.46 17099.86 88888.00 2017-08-22 20:40:25.000 234 33762.55 166.44 17099.82 37845.14 2017-08-22 20:40:26.000 234 33762.54 166.43 17099.85 88888.00 2017-08-22 20:40:27.000 234 33762.61 166.47 17099.90 88888.00 2017-08-22 20:40:28.000 234 33762.63 166.46 17099.90 88888.00 2017-08-22 20:40:29.000 234 33762.67 166.47 17099.84 88888.00 2017-08-22 20:40:30.000 234 33762.65 166.47 17099.85 37845.10 2017-08-22 20:40:31.000 234 33762.67 166.44 17099.87 88888.00 2017-08-22 20:40:32.000 234 33762.65 166.46 17099.89 88888.00 2017-08-22 20:40:33.000 234 33762.63 166.48 17099.86 88888.00 2017-08-22 20:40:34.000 234 33762.62 166.48 17099.83 88888.00 2017-08-22 20:40:35.000 234 33762.62 166.50 17099.83 37845.14 2017-08-22 20:40:36.000 234 33762.61 166.50 17099.85 88888.00 2017-08-22 20:40:37.000 234 33762.62 166.48 17099.85 88888.00 2017-08-22 20:40:38.000 234 33762.58 166.49 17099.86 88888.00 2017-08-22 20:40:39.000 234 33762.56 166.50 17099.86 88888.00 2017-08-22 20:40:40.000 234 33762.58 166.52 17099.87 37845.15 2017-08-22 20:40:41.000 234 33762.57 166.53 17099.86 88888.00 2017-08-22 20:40:42.000 234 33762.54 166.54 17099.87 88888.00 2017-08-22 20:40:43.000 234 33762.54 166.51 17099.87 88888.00 2017-08-22 20:40:44.000 234 33762.56 166.49 17099.84 88888.00 2017-08-22 20:40:45.000 234 33762.51 166.51 17099.84 37845.07 2017-08-22 20:40:46.000 234 33762.50 166.53 17099.87 88888.00 2017-08-22 20:40:47.000 234 33762.51 166.49 17099.91 88888.00 2017-08-22 20:40:48.000 234 33762.54 166.51 17099.91 88888.00 2017-08-22 20:40:49.000 234 33762.52 166.54 17099.89 88888.00 2017-08-22 20:40:50.000 234 33762.54 166.53 17099.90 37844.99 2017-08-22 20:40:51.000 234 33762.58 166.55 17099.88 88888.00 2017-08-22 20:40:52.000 234 33762.56 166.57 17099.89 88888.00 2017-08-22 20:40:53.000 234 33762.55 166.55 17099.91 88888.00 2017-08-22 20:40:54.000 234 33762.62 166.53 17099.91 88888.00 2017-08-22 20:40:55.000 234 33762.64 166.56 17099.92 37845.12 2017-08-22 20:40:56.000 234 33762.63 166.58 17099.89 88888.00 2017-08-22 20:40:57.000 234 33762.67 166.63 17099.89 88888.00 2017-08-22 20:40:58.000 234 33762.69 166.65 17099.91 88888.00 2017-08-22 20:40:59.000 234 33762.72 166.64 17099.93 88888.00 2017-08-22 20:41:00.000 234 33762.71 166.62 17099.90 37845.21 2017-08-22 20:41:01.000 234 33762.72 166.63 17099.91 88888.00 2017-08-22 20:41:02.000 234 33762.77 166.62 17099.85 88888.00 2017-08-22 20:41:03.000 234 33762.85 166.62 17099.81 88888.00 2017-08-22 20:41:04.000 234 33762.91 166.63 17099.82 88888.00 2017-08-22 20:41:05.000 234 33762.96 166.63 17099.81 37845.33 2017-08-22 20:41:06.000 234 33763.03 166.65 17099.81 88888.00 2017-08-22 20:41:07.000 234 33763.09 166.70 17099.82 88888.00 2017-08-22 20:41:08.000 234 33763.17 166.65 17099.80 88888.00 2017-08-22 20:41:09.000 234 33763.25 166.65 17099.77 88888.00 2017-08-22 20:41:10.000 234 33763.35 166.68 17099.77 37845.64 2017-08-22 20:41:11.000 234 33763.44 166.70 17099.79 88888.00 2017-08-22 20:41:12.000 234 33763.50 166.68 17099.76 88888.00 2017-08-22 20:41:13.000 234 33763.59 166.71 17099.80 88888.00 2017-08-22 20:41:14.000 234 33763.65 166.71 17099.77 88888.00 2017-08-22 20:41:15.000 234 33763.71 166.71 17099.76 37845.99 2017-08-22 20:41:16.000 234 33763.74 166.71 17099.73 88888.00 2017-08-22 20:41:17.000 234 33763.80 166.71 17099.77 88888.00 2017-08-22 20:41:18.000 234 33763.89 166.71 17099.77 88888.00 2017-08-22 20:41:19.000 234 33763.96 166.70 17099.77 88888.00 2017-08-22 20:41:20.000 234 33763.97 166.71 17099.76 37846.19 2017-08-22 20:41:21.000 234 33763.97 166.68 17099.79 88888.00 2017-08-22 20:41:22.000 234 33763.96 166.70 17099.80 88888.00 2017-08-22 20:41:23.000 234 33763.95 166.71 17099.77 88888.00 2017-08-22 20:41:24.000 234 33763.91 166.71 17099.78 88888.00 2017-08-22 20:41:25.000 234 33763.89 166.72 17099.77 37846.21 2017-08-22 20:41:26.000 234 33763.84 166.71 17099.76 88888.00 2017-08-22 20:41:27.000 234 33763.71 166.64 17099.77 88888.00 2017-08-22 20:41:28.000 234 33763.66 166.60 17099.75 88888.00 2017-08-22 20:41:29.000 234 33763.61 166.58 17099.81 88888.00 2017-08-22 20:41:30.000 234 33763.56 166.57 17099.82 37846.21 2017-08-22 20:41:31.000 234 33763.48 166.60 17099.80 88888.00 2017-08-22 20:41:32.000 234 33763.38 166.57 17099.81 88888.00 2017-08-22 20:41:33.000 234 33763.31 166.53 17099.87 88888.00 2017-08-22 20:41:34.000 234 33763.25 166.52 17099.83 88888.00 2017-08-22 20:41:35.000 234 33763.17 166.52 17099.86 37845.82 2017-08-22 20:41:36.000 234 33763.14 166.51 17099.88 88888.00 2017-08-22 20:41:37.000 234 33763.10 166.50 17099.88 88888.00 2017-08-22 20:41:38.000 234 33763.08 166.49 17099.87 88888.00 2017-08-22 20:41:39.000 234 33763.06 166.50 17099.88 88888.00 2017-08-22 20:41:40.000 234 33763.07 166.47 17099.86 37845.60 2017-08-22 20:41:41.000 234 33763.11 166.45 17099.83 88888.00 2017-08-22 20:41:42.000 234 33763.11 166.45 17099.83 88888.00 2017-08-22 20:41:43.000 234 33763.13 166.43 17099.81 88888.00 2017-08-22 20:41:44.000 234 33763.14 166.45 17099.81 88888.00 2017-08-22 20:41:45.000 234 33763.12 166.42 17099.86 37845.60 2017-08-22 20:41:46.000 234 33763.19 166.47 17099.87 88888.00 2017-08-22 20:41:47.000 234 33763.23 166.48 17099.82 88888.00 2017-08-22 20:41:48.000 234 33763.24 166.52 17099.81 88888.00 2017-08-22 20:41:49.000 234 33763.30 166.53 17099.84 88888.00 2017-08-22 20:41:50.000 234 33763.31 166.49 17099.86 37845.68 2017-08-22 20:41:51.000 234 33763.32 166.54 17099.87 88888.00 2017-08-22 20:41:52.000 234 33763.31 166.51 17099.87 88888.00 2017-08-22 20:41:53.000 234 33763.34 166.49 17099.86 88888.00 2017-08-22 20:41:54.000 234 33763.40 166.56 17099.88 88888.00 2017-08-22 20:41:55.000 234 33763.45 166.57 17099.87 37845.78 2017-08-22 20:41:56.000 234 33763.53 166.56 17099.82 88888.00 2017-08-22 20:41:57.000 234 33763.61 166.55 17099.83 88888.00 2017-08-22 20:41:58.000 234 33763.65 166.56 17099.87 88888.00 2017-08-22 20:41:59.000 234 33763.70 166.55 17099.81 88888.00 2017-08-22 20:42:00.000 234 33763.80 166.57 17099.77 37846.03 2017-08-22 20:42:01.000 234 33763.88 166.60 17099.80 88888.00 2017-08-22 20:42:02.000 234 33763.95 166.65 17099.79 88888.00 2017-08-22 20:42:03.000 234 33764.03 166.65 17099.81 88888.00 2017-08-22 20:42:04.000 234 33764.10 166.63 17099.74 88888.00 2017-08-22 20:42:05.000 234 33764.14 166.66 17099.75 37846.36 2017-08-22 20:42:06.000 234 33764.23 166.69 17099.77 88888.00 2017-08-22 20:42:07.000 234 33764.33 166.68 17099.73 88888.00 2017-08-22 20:42:08.000 234 33764.36 166.70 17099.71 88888.00 2017-08-22 20:42:09.000 234 33764.38 166.70 17099.69 88888.00 2017-08-22 20:42:10.000 234 33764.40 166.74 17099.69 37846.57 2017-08-22 20:42:11.000 234 33764.44 166.71 17099.66 88888.00 2017-08-22 20:42:12.000 234 33764.46 166.70 17099.64 88888.00 2017-08-22 20:42:13.000 234 33764.50 166.70 17099.68 88888.00 2017-08-22 20:42:14.000 234 33764.53 166.69 17099.70 88888.00 2017-08-22 20:42:15.000 234 33764.59 166.67 17099.73 37846.78 2017-08-22 20:42:16.000 234 33764.62 166.68 17099.71 88888.00 2017-08-22 20:42:17.000 234 33764.57 166.67 17099.71 88888.00 2017-08-22 20:42:18.000 234 33764.53 166.69 17099.69 88888.00 2017-08-22 20:42:19.000 234 33764.52 166.72 17099.68 88888.00 2017-08-22 20:42:20.000 234 33764.50 166.69 17099.70 37846.89 2017-08-22 20:42:21.000 234 33764.49 166.69 17099.70 88888.00 2017-08-22 20:42:22.000 234 33764.49 166.66 17099.68 88888.00 2017-08-22 20:42:23.000 234 33764.48 166.63 17099.66 88888.00 2017-08-22 20:42:24.000 234 33764.48 166.65 17099.72 88888.00 2017-08-22 20:42:25.000 234 33764.44 166.63 17099.77 37846.76 2017-08-22 20:42:26.000 234 33764.37 166.63 17099.72 88888.00 2017-08-22 20:42:27.000 234 33764.28 166.60 17099.69 88888.00 2017-08-22 20:42:28.000 234 33764.21 166.56 17099.73 88888.00 2017-08-22 20:42:29.000 234 33764.19 166.57 17099.71 88888.00 2017-08-22 20:42:30.000 234 33764.16 166.53 17099.71 37846.50 2017-08-22 20:42:31.000 234 33764.10 166.52 17099.72 88888.00 2017-08-22 20:42:32.000 234 33764.02 166.52 17099.72 88888.00 2017-08-22 20:42:33.000 234 33764.00 166.52 17099.72 88888.00 2017-08-22 20:42:34.000 234 33763.98 166.49 17099.74 88888.00 2017-08-22 20:42:35.000 234 33763.93 166.45 17099.72 37846.31 2017-08-22 20:42:36.000 234 33763.89 166.39 17099.72 88888.00 2017-08-22 20:42:37.000 234 33763.91 166.38 17099.74 88888.00 2017-08-22 20:42:38.000 234 33763.87 166.39 17099.74 88888.00 2017-08-22 20:42:39.000 234 33763.84 166.42 17099.75 88888.00 2017-08-22 20:42:40.000 234 33763.86 166.46 17099.71 37846.33 2017-08-22 20:42:41.000 234 33763.90 166.48 17099.73 88888.00 2017-08-22 20:42:42.000 234 33763.90 166.50 17099.77 88888.00 2017-08-22 20:42:43.000 234 33763.94 166.48 17099.77 88888.00 2017-08-22 20:42:44.000 234 33764.00 166.44 17099.75 88888.00 2017-08-22 20:42:45.000 234 33764.02 166.45 17099.79 37846.36 2017-08-22 20:42:46.000 234 33764.03 166.48 17099.83 88888.00 2017-08-22 20:42:47.000 234 33764.06 166.45 17099.82 88888.00 2017-08-22 20:42:48.000 234 33764.09 166.45 17099.76 88888.00 2017-08-22 20:42:49.000 234 33764.12 166.47 17099.75 88888.00 2017-08-22 20:42:50.000 234 33764.15 166.49 17099.76 37846.46 2017-08-22 20:42:51.000 234 33764.23 166.46 17099.76 88888.00 2017-08-22 20:42:52.000 234 33764.26 166.48 17099.76 88888.00 2017-08-22 20:42:53.000 234 33764.33 166.53 17099.74 88888.00 2017-08-22 20:42:54.000 234 33764.40 166.52 17099.73 88888.00 2017-08-22 20:42:55.000 234 33764.42 166.50 17099.71 37846.74 2017-08-22 20:42:56.000 234 33764.41 166.49 17099.66 88888.00 2017-08-22 20:42:57.000 234 33764.44 166.49 17099.67 88888.00 2017-08-22 20:42:58.000 234 33764.54 166.49 17099.68 88888.00 2017-08-22 20:42:59.000 234 33764.59 166.52 17099.68 88888.00 2017-08-22 20:43:00.000 234 33764.64 166.50 17099.67 37846.85 2017-08-22 20:43:01.000 234 33764.66 166.53 17099.69 88888.00 2017-08-22 20:43:02.000 234 33764.68 166.49 17099.68 88888.00 2017-08-22 20:43:03.000 234 33764.75 166.46 17099.64 88888.00 2017-08-22 20:43:04.000 234 33764.78 166.52 17099.63 88888.00 2017-08-22 20:43:05.000 234 33764.82 166.56 17099.63 37847.03 2017-08-22 20:43:06.000 234 33764.89 166.51 17099.68 88888.00 2017-08-22 20:43:07.000 234 33764.91 166.48 17099.69 88888.00 2017-08-22 20:43:08.000 234 33764.92 166.47 17099.69 88888.00 2017-08-22 20:43:09.000 234 33764.93 166.48 17099.66 88888.00 2017-08-22 20:43:10.000 234 33764.91 166.46 17099.68 37847.21 2017-08-22 20:43:11.000 234 33764.91 166.49 17099.72 88888.00 2017-08-22 20:43:12.000 234 33764.89 166.51 17099.67 88888.00 2017-08-22 20:43:13.000 234 33764.91 166.52 17099.65 88888.00 2017-08-22 20:43:14.000 234 33764.93 166.49 17099.65 88888.00 2017-08-22 20:43:15.000 234 33764.94 166.45 17099.63 37847.21 2017-08-22 20:43:16.000 234 33764.93 166.45 17099.61 88888.00 2017-08-22 20:43:17.000 234 33764.97 166.43 17099.63 88888.00 2017-08-22 20:43:18.000 234 33764.98 166.39 17099.64 88888.00 2017-08-22 20:43:19.000 234 33764.99 166.40 17099.70 88888.00 2017-08-22 20:43:20.000 234 33764.97 166.38 17099.68 37847.14 2017-08-22 20:43:21.000 234 33765.00 166.39 17099.68 88888.00 2017-08-22 20:43:22.000 234 33765.01 166.38 17099.68 88888.00 2017-08-22 20:43:23.000 234 33765.04 166.38 17099.70 88888.00 2017-08-22 20:43:24.000 234 33765.10 166.37 17099.70 88888.00 2017-08-22 20:43:25.000 234 33765.15 166.37 17099.70 37847.22 2017-08-22 20:43:26.000 234 33765.19 166.38 17099.69 88888.00 2017-08-22 20:43:27.000 234 33765.24 166.40 17099.70 88888.00 2017-08-22 20:43:28.000 234 33765.22 166.35 17099.67 88888.00 2017-08-22 20:43:29.000 234 33765.28 166.33 17099.66 88888.00 2017-08-22 20:43:30.000 234 33765.33 166.32 17099.65 37847.39 2017-08-22 20:43:31.000 234 33765.35 166.33 17099.69 88888.00 2017-08-22 20:43:32.000 234 33765.40 166.33 17099.71 88888.00 2017-08-22 20:43:33.000 234 33765.46 166.32 17099.70 88888.00 2017-08-22 20:43:34.000 234 33765.49 166.33 17099.64 88888.00 2017-08-22 20:43:35.000 234 33765.44 166.29 17099.65 37847.64 2017-08-22 20:43:36.000 234 33765.43 166.31 17099.67 88888.00 2017-08-22 20:43:37.000 234 33765.46 166.32 17099.65 88888.00 2017-08-22 20:43:38.000 234 33765.48 166.33 17099.65 88888.00 2017-08-22 20:43:39.000 234 33765.49 166.35 17099.68 88888.00 2017-08-22 20:43:40.000 234 33765.52 166.37 17099.72 37847.67 2017-08-22 20:43:41.000 234 33765.52 166.32 17099.67 88888.00 2017-08-22 20:43:42.000 234 33765.53 166.33 17099.69 88888.00 2017-08-22 20:43:43.000 234 33765.54 166.35 17099.72 88888.00 2017-08-22 20:43:44.000 234 33765.53 166.35 17099.69 88888.00 2017-08-22 20:43:45.000 234 33765.46 166.34 17099.65 37847.62 2017-08-22 20:43:46.000 234 33765.47 166.27 17099.64 88888.00 2017-08-22 20:43:47.000 234 33765.46 166.28 17099.61 88888.00 2017-08-22 20:43:48.000 234 33765.43 166.25 17099.58 88888.00 2017-08-22 20:43:49.000 234 33765.42 166.24 17099.64 88888.00 2017-08-22 20:43:50.000 234 33765.43 166.29 17099.69 37847.67 2017-08-22 20:43:51.000 234 33765.47 166.34 17099.70 88888.00 2017-08-22 20:43:52.000 234 33765.40 166.33 17099.70 88888.00 2017-08-22 20:43:53.000 234 33765.36 166.33 17099.72 88888.00 2017-08-22 20:43:54.000 234 33765.31 166.27 17099.70 88888.00 2017-08-22 20:43:55.000 234 33765.27 166.23 17099.74 37847.67 2017-08-22 20:43:56.000 234 33765.23 166.25 17099.73 88888.00 2017-08-22 20:43:57.000 234 33765.23 166.29 17099.74 88888.00 2017-08-22 20:43:58.000 234 33765.21 166.30 17099.74 88888.00 2017-08-22 20:43:59.000 234 33765.19 166.31 17099.71 88888.00 2017-08-22 20:44:00.000 234 33765.18 166.28 17099.72 37847.44 2017-08-22 20:44:01.000 234 33765.15 166.28 17099.73 88888.00 2017-08-22 20:44:02.000 234 33765.22 166.29 17099.73 88888.00 2017-08-22 20:44:03.000 234 33765.23 166.29 17099.72 88888.00 2017-08-22 20:44:04.000 234 33765.24 166.29 17099.73 88888.00 2017-08-22 20:44:05.000 234 33765.23 166.24 17099.71 37847.43 2017-08-22 20:44:06.000 234 33765.26 166.26 17099.72 88888.00 2017-08-22 20:44:07.000 234 33765.28 166.28 17099.71 88888.00 2017-08-22 20:44:08.000 234 33765.33 166.26 17099.70 88888.00 2017-08-22 20:44:09.000 234 33765.37 166.23 17099.67 88888.00 2017-08-22 20:44:10.000 234 33765.39 166.23 17099.67 37847.50 2017-08-22 20:44:11.000 234 33765.43 166.24 17099.70 88888.00 2017-08-22 20:44:12.000 234 33765.48 166.32 17099.69 88888.00 2017-08-22 20:44:13.000 234 33765.54 166.32 17099.65 88888.00 2017-08-22 20:44:14.000 234 33765.56 166.31 17099.64 88888.00 2017-08-22 20:44:15.000 234 33765.60 166.32 17099.65 37847.78 2017-08-22 20:44:16.000 234 33765.65 166.35 17099.66 88888.00 2017-08-22 20:44:17.000 234 33765.67 166.36 17099.67 88888.00 2017-08-22 20:44:18.000 234 33765.71 166.37 17099.69 88888.00 2017-08-22 20:44:19.000 234 33765.72 166.35 17099.67 88888.00 2017-08-22 20:44:20.000 234 33765.75 166.33 17099.66 37847.83 2017-08-22 20:44:21.000 234 33765.80 166.38 17099.65 88888.00 2017-08-22 20:44:22.000 234 33765.86 166.41 17099.62 88888.00 2017-08-22 20:44:23.000 234 33765.90 166.40 17099.58 88888.00 2017-08-22 20:44:24.000 234 33765.94 166.36 17099.61 88888.00 2017-08-22 20:44:25.000 234 33765.99 166.35 17099.58 37848.10 2017-08-22 20:44:26.000 234 33765.99 166.35 17099.57 88888.00 2017-08-22 20:44:27.000 234 33766.02 166.39 17099.56 88888.00 2017-08-22 20:44:28.000 234 33766.04 166.39 17099.55 88888.00 2017-08-22 20:44:29.000 234 33766.06 166.43 17099.59 88888.00 2017-08-22 20:44:30.000 234 33766.10 166.46 17099.62 37848.14 2017-08-22 20:44:31.000 234 33766.08 166.48 17099.65 88888.00 2017-08-22 20:44:32.000 234 33766.10 166.48 17099.63 88888.00 2017-08-22 20:44:33.000 234 33766.13 166.47 17099.63 88888.00 2017-08-22 20:44:34.000 234 33766.15 166.43 17099.65 88888.00 2017-08-22 20:44:35.000 234 33766.16 166.47 17099.65 37848.35 2017-08-22 20:44:36.000 234 33766.13 166.48 17099.66 88888.00 2017-08-22 20:44:37.000 234 33766.10 166.45 17099.68 88888.00 2017-08-22 20:44:38.000 234 33766.12 166.45 17099.62 88888.00 2017-08-22 20:44:39.000 234 33766.11 166.46 17099.60 88888.00 2017-08-22 20:44:40.000 234 33766.11 166.41 17099.58 37848.39 2017-08-22 20:44:41.000 234 33766.08 166.42 17099.57 88888.00 2017-08-22 20:44:42.000 234 33766.08 166.42 17099.57 88888.00 2017-08-22 20:44:43.000 234 33766.03 166.43 17099.59 88888.00 2017-08-22 20:44:44.000 234 33766.01 166.45 17099.60 88888.00 2017-08-22 20:44:45.000 234 33766.00 166.42 17099.62 37848.15 2017-08-22 20:44:46.000 234 33765.94 166.44 17099.64 88888.00 2017-08-22 20:44:47.000 234 33765.88 166.42 17099.60 88888.00 2017-08-22 20:44:48.000 234 33765.82 166.39 17099.58 88888.00 2017-08-22 20:44:49.000 234 33765.79 166.43 17099.57 88888.00 2017-08-22 20:44:50.000 234 33765.79 166.44 17099.57 37848.03 2017-08-22 20:44:51.000 234 33765.77 166.43 17099.60 88888.00 2017-08-22 20:44:52.000 234 33765.79 166.41 17099.58 88888.00 2017-08-22 20:44:53.000 234 33765.77 166.43 17099.58 88888.00 2017-08-22 20:44:54.000 234 33765.76 166.39 17099.56 88888.00 2017-08-22 20:44:55.000 234 33765.74 166.40 17099.57 37847.96 2017-08-22 20:44:56.000 234 33765.75 166.42 17099.57 88888.00 2017-08-22 20:44:57.000 234 33765.71 166.47 17099.57 88888.00 2017-08-22 20:44:58.000 234 33765.67 166.48 17099.55 88888.00 2017-08-22 20:44:59.000 234 33765.65 166.44 17099.53 88888.00 2017-08-22 20:45:00.000 234 33765.64 166.45 17099.57 37847.86 2017-08-22 20:45:01.000 234 33765.61 166.45 17099.55 88888.00 2017-08-22 20:45:02.000 234 33765.59 166.49 17099.59 88888.00 2017-08-22 20:45:03.000 234 33765.63 166.47 17099.58 88888.00 2017-08-22 20:45:04.000 234 33765.62 166.51 17099.60 88888.00 2017-08-22 20:45:05.000 234 33765.55 166.53 17099.61 37847.72 2017-08-22 20:45:06.000 234 33765.55 166.51 17099.62 88888.00 2017-08-22 20:45:07.000 234 33765.52 166.50 17099.63 88888.00 2017-08-22 20:45:08.000 234 33765.52 166.50 17099.63 88888.00 2017-08-22 20:45:09.000 234 33765.52 166.48 17099.62 88888.00 2017-08-22 20:45:10.000 234 33765.48 166.50 17099.61 37847.67 2017-08-22 20:45:11.000 234 33765.46 166.53 17099.66 88888.00 2017-08-22 20:45:12.000 234 33765.49 166.52 17099.66 88888.00 2017-08-22 20:45:13.000 234 33765.48 166.52 17099.66 88888.00 2017-08-22 20:45:14.000 234 33765.50 166.57 17099.64 88888.00 2017-08-22 20:45:15.000 234 33765.52 166.63 17099.64 37847.78 2017-08-22 20:45:16.000 234 33765.51 166.65 17099.68 88888.00 2017-08-22 20:45:17.000 234 33765.57 166.68 17099.67 88888.00 2017-08-22 20:45:18.000 234 33765.62 166.67 17099.68 88888.00 2017-08-22 20:45:19.000 234 33765.64 166.65 17099.66 88888.00 2017-08-22 20:45:20.000 234 33765.62 166.67 17099.65 37847.67 2017-08-22 20:45:21.000 234 33765.64 166.68 17099.69 88888.00 2017-08-22 20:45:22.000 234 33765.67 166.69 17099.69 88888.00 2017-08-22 20:45:23.000 234 33765.70 166.69 17099.69 88888.00 2017-08-22 20:45:24.000 234 33765.73 166.72 17099.68 88888.00 2017-08-22 20:45:25.000 234 33765.70 166.72 17099.67 37847.78 2017-08-22 20:45:26.000 234 33765.72 166.72 17099.68 88888.00 2017-08-22 20:45:27.000 234 33765.73 166.71 17099.66 88888.00 2017-08-22 20:45:28.000 234 33765.77 166.71 17099.67 88888.00 2017-08-22 20:45:29.000 234 33765.81 166.71 17099.64 88888.00 2017-08-22 20:45:30.000 234 33765.82 166.72 17099.69 37847.96 2017-08-22 20:45:31.000 234 33765.83 166.71 17099.72 88888.00 2017-08-22 20:45:32.000 234 33765.86 166.75 17099.74 88888.00 2017-08-22 20:45:33.000 234 33765.90 166.74 17099.71 88888.00 2017-08-22 20:45:34.000 234 33765.89 166.72 17099.68 88888.00 2017-08-22 20:45:35.000 234 33765.87 166.77 17099.69 37848.01 2017-08-22 20:45:36.000 234 33765.86 166.76 17099.75 88888.00 2017-08-22 20:45:37.000 234 33765.90 166.79 17099.76 88888.00 2017-08-22 20:45:38.000 234 33765.95 166.85 17099.73 88888.00 2017-08-22 20:45:39.000 234 33765.99 166.87 17099.73 88888.00 2017-08-22 20:45:40.000 234 33766.00 166.88 17099.71 37848.06 2017-08-22 20:45:41.000 234 33766.02 166.88 17099.70 88888.00 2017-08-22 20:45:42.000 234 33766.01 166.90 17099.68 88888.00 2017-08-22 20:45:43.000 234 33766.01 166.89 17099.67 88888.00 2017-08-22 20:45:44.000 234 33766.10 166.95 17099.67 88888.00 2017-08-22 20:45:45.000 234 33766.15 166.97 17099.70 37848.10 2017-08-22 20:45:46.000 234 33766.18 166.92 17099.67 88888.00 2017-08-22 20:45:47.000 234 33766.18 166.92 17099.65 88888.00 2017-08-22 20:45:48.000 234 33766.22 166.94 17099.61 88888.00 2017-08-22 20:45:49.000 234 33766.22 166.96 17099.62 88888.00 2017-08-22 20:45:50.000 234 33766.25 166.99 17099.59 37848.24 2017-08-22 20:45:51.000 234 33766.27 167.00 17099.60 88888.00 2017-08-22 20:45:52.000 234 33766.28 167.02 17099.60 88888.00 2017-08-22 20:45:53.000 234 33766.27 166.99 17099.55 88888.00 2017-08-22 20:45:54.000 234 33766.28 167.02 17099.53 88888.00 2017-08-22 20:45:55.000 234 33766.32 167.05 17099.54 37848.38 2017-08-22 20:45:56.000 234 33766.32 167.06 17099.55 88888.00 2017-08-22 20:45:57.000 234 33766.33 167.06 17099.56 88888.00 2017-08-22 20:45:58.000 234 33766.31 167.10 17099.54 88888.00 2017-08-22 20:45:59.000 234 33766.29 167.13 17099.56 88888.00 2017-08-22 20:46:00.000 234 33766.32 167.11 17099.55 37848.44 2017-08-22 20:46:01.000 234 33766.33 167.10 17099.53 88888.00 2017-08-22 20:46:02.000 234 33766.28 167.06 17099.52 88888.00 2017-08-22 20:46:03.000 234 33766.23 167.09 17099.52 88888.00 2017-08-22 20:46:04.000 234 33766.20 167.13 17099.58 88888.00 2017-08-22 20:46:05.000 234 33766.14 167.11 17099.59 37848.35 2017-08-22 20:46:06.000 234 33766.12 167.15 17099.62 88888.00 2017-08-22 20:46:07.000 234 33766.11 167.15 17099.63 88888.00 2017-08-22 20:46:08.000 234 33766.09 167.18 17099.65 88888.00 2017-08-22 20:46:09.000 234 33766.06 167.19 17099.63 88888.00 2017-08-22 20:46:10.000 234 33766.00 167.18 17099.68 37848.28 2017-08-22 20:46:11.000 234 33765.92 167.13 17099.66 88888.00 2017-08-22 20:46:12.000 234 33765.87 167.13 17099.64 88888.00 2017-08-22 20:46:13.000 234 33765.76 167.15 17099.67 88888.00 2017-08-22 20:46:14.000 234 33765.66 167.16 17099.64 88888.00 2017-08-22 20:46:15.000 234 33765.60 167.19 17099.64 37848.07 2017-08-22 20:46:16.000 234 33765.55 167.20 17099.66 88888.00 2017-08-22 20:46:17.000 234 33765.46 167.20 17099.66 88888.00 2017-08-22 20:46:18.000 234 33765.38 167.22 17099.65 88888.00 2017-08-22 20:46:19.000 234 33765.32 167.23 17099.63 88888.00 2017-08-22 20:46:20.000 234 33765.26 167.24 17099.63 37847.61 2017-08-22 20:46:21.000 234 33765.26 167.26 17099.69 88888.00 2017-08-22 20:46:22.000 234 33765.26 167.27 17099.65 88888.00 2017-08-22 20:46:23.000 234 33765.23 167.29 17099.65 88888.00 2017-08-22 20:46:24.000 234 33765.22 167.27 17099.66 88888.00 2017-08-22 20:46:25.000 234 33765.21 167.29 17099.67 37847.42 2017-08-22 20:46:26.000 234 33765.19 167.31 17099.69 88888.00 2017-08-22 20:46:27.000 234 33765.16 167.30 17099.73 88888.00 2017-08-22 20:46:28.000 234 33765.19 167.33 17099.72 88888.00 2017-08-22 20:46:29.000 234 33765.24 167.36 17099.71 88888.00 2017-08-22 20:46:30.000 234 33765.24 167.38 17099.73 37847.35 2017-08-22 20:46:31.000 234 33765.30 167.39 17099.72 88888.00 2017-08-22 20:46:32.000 234 33765.32 167.43 17099.72 88888.00 2017-08-22 20:46:33.000 234 33765.32 167.45 17099.73 88888.00 2017-08-22 20:46:34.000 234 33765.38 167.47 17099.72 88888.00 2017-08-22 20:46:35.000 234 33765.44 167.50 17099.69 37847.61 2017-08-22 20:46:36.000 234 33765.47 167.49 17099.62 88888.00 2017-08-22 20:46:37.000 234 33765.55 167.47 17099.60 88888.00 2017-08-22 20:46:38.000 234 33765.63 167.53 17099.62 88888.00 2017-08-22 20:46:39.000 234 33765.71 167.58 17099.66 88888.00 2017-08-22 20:46:40.000 234 33765.77 167.60 17099.65 37847.68 2017-08-22 20:46:41.000 234 33765.82 167.61 17099.62 88888.00 2017-08-22 20:46:42.000 234 33765.85 167.61 17099.62 88888.00 2017-08-22 20:46:43.000 234 33765.88 167.62 17099.64 88888.00 2017-08-22 20:46:44.000 234 33765.91 167.65 17099.65 88888.00 2017-08-22 20:46:45.000 234 33765.96 167.68 17099.67 37848.04 2017-08-22 20:46:46.000 234 33766.03 167.72 17099.59 88888.00 2017-08-22 20:46:47.000 234 33766.05 167.73 17099.59 88888.00 2017-08-22 20:46:48.000 234 33766.07 167.72 17099.64 88888.00 2017-08-22 20:46:49.000 234 33766.08 167.71 17099.62 88888.00 2017-08-22 20:46:50.000 234 33766.12 167.74 17099.61 37848.14 2017-08-22 20:46:51.000 234 33766.21 167.71 17099.60 88888.00 2017-08-22 20:46:52.000 234 33766.24 167.71 17099.59 88888.00 2017-08-22 20:46:53.000 234 33766.22 167.75 17099.62 88888.00 2017-08-22 20:46:54.000 234 33766.21 167.77 17099.60 88888.00 2017-08-22 20:46:55.000 234 33766.21 167.77 17099.61 37848.39 2017-08-22 20:46:56.000 234 33766.19 167.76 17099.60 88888.00 2017-08-22 20:46:57.000 234 33766.17 167.80 17099.60 88888.00 2017-08-22 20:46:58.000 234 33766.17 167.82 17099.64 88888.00 2017-08-22 20:46:59.000 234 33766.16 167.83 17099.63 88888.00 2017-08-22 20:47:00.000 234 33766.15 167.81 17099.59 37848.28 2017-08-22 20:47:01.000 234 33766.09 167.80 17099.59 88888.00 2017-08-22 20:47:02.000 234 33766.05 167.81 17099.58 88888.00 2017-08-22 20:47:03.000 234 33766.06 167.81 17099.56 88888.00 2017-08-22 20:47:04.000 234 33766.09 167.82 17099.58 88888.00 2017-08-22 20:47:05.000 234 33766.09 167.83 17099.56 37848.26 2017-08-22 20:47:06.000 234 33766.10 167.83 17099.60 88888.00 2017-08-22 20:47:07.000 234 33766.11 167.81 17099.60 88888.00 2017-08-22 20:47:08.000 234 33766.06 167.82 17099.56 88888.00 2017-08-22 20:47:09.000 234 33766.00 167.81 17099.61 88888.00 2017-08-22 20:47:10.000 234 33766.00 167.80 17099.60 37848.19 2017-08-22 20:47:11.000 234 33765.98 167.82 17099.62 88888.00 2017-08-22 20:47:12.000 234 33765.96 167.88 17099.59 88888.00 2017-08-22 20:47:13.000 234 33765.96 167.87 17099.56 88888.00 2017-08-22 20:47:14.000 234 33765.94 167.85 17099.58 88888.00 2017-08-22 20:47:15.000 234 33765.90 167.82 17099.60 37848.10 2017-08-22 20:47:16.000 234 33765.90 167.77 17099.60 88888.00 2017-08-22 20:47:17.000 234 33765.89 167.75 17099.62 88888.00 2017-08-22 20:47:18.000 234 33765.85 167.76 17099.63 88888.00 2017-08-22 20:47:19.000 234 33765.82 167.76 17099.66 88888.00 2017-08-22 20:47:20.000 234 33765.83 167.76 17099.62 37847.99 2017-08-22 20:47:21.000 234 33765.84 167.74 17099.63 88888.00 2017-08-22 20:47:22.000 234 33765.81 167.72 17099.68 88888.00 2017-08-22 20:47:23.000 234 33765.81 167.74 17099.69 88888.00 2017-08-22 20:47:24.000 234 33765.83 167.74 17099.70 88888.00 2017-08-22 20:47:25.000 234 33765.80 167.79 17099.69 37847.96 2017-08-22 20:47:26.000 234 33765.80 167.78 17099.70 88888.00 2017-08-22 20:47:27.000 234 33765.75 167.83 17099.69 88888.00 2017-08-22 20:47:28.000 234 33765.76 167.82 17099.69 88888.00 2017-08-22 20:47:29.000 234 33765.72 167.78 17099.70 88888.00 2017-08-22 20:47:30.000 234 33765.74 167.80 17099.70 37847.89 2017-08-22 20:47:31.000 234 33765.77 167.77 17099.66 88888.00 2017-08-22 20:47:32.000 234 33765.77 167.77 17099.63 88888.00 2017-08-22 20:47:33.000 234 33765.75 167.77 17099.63 88888.00 2017-08-22 20:47:34.000 234 33765.71 167.76 17099.64 88888.00 2017-08-22 20:47:35.000 234 33765.73 167.76 17099.63 37847.92 2017-08-22 20:47:36.000 234 33765.82 167.82 17099.64 88888.00 2017-08-22 20:47:37.000 234 33765.82 167.85 17099.69 88888.00 2017-08-22 20:47:38.000 234 33765.80 167.81 17099.68 88888.00 2017-08-22 20:47:39.000 234 33765.84 167.81 17099.70 88888.00 2017-08-22 20:47:40.000 234 33765.87 167.83 17099.70 37847.85 2017-08-22 20:47:41.000 234 33765.86 167.86 17099.66 88888.00 2017-08-22 20:47:42.000 234 33765.85 167.85 17099.69 88888.00 2017-08-22 20:47:43.000 234 33765.87 167.78 17099.73 88888.00 2017-08-22 20:47:44.000 234 33765.88 167.76 17099.71 88888.00 2017-08-22 20:47:45.000 234 33765.88 167.77 17099.73 37847.92 2017-08-22 20:47:46.000 234 33765.89 167.75 17099.74 88888.00 2017-08-22 20:47:47.000 234 33765.94 167.76 17099.74 88888.00 2017-08-22 20:47:48.000 234 33765.91 167.76 17099.73 88888.00 2017-08-22 20:47:49.000 234 33765.91 167.77 17099.69 88888.00 2017-08-22 20:47:50.000 234 33765.90 167.79 17099.70 37848.00 2017-08-22 20:47:51.000 234 33765.91 167.79 17099.69 88888.00 2017-08-22 20:47:52.000 234 33765.90 167.80 17099.69 88888.00 2017-08-22 20:47:53.000 234 33765.93 167.78 17099.66 88888.00 2017-08-22 20:47:54.000 234 33765.94 167.78 17099.72 88888.00 2017-08-22 20:47:55.000 234 33765.98 167.80 17099.74 37848.00 2017-08-22 20:47:56.000 234 33766.00 167.81 17099.72 88888.00 2017-08-22 20:47:57.000 234 33765.99 167.82 17099.71 88888.00 2017-08-22 20:47:58.000 234 33766.00 167.81 17099.71 88888.00 2017-08-22 20:47:59.000 234 33766.01 167.82 17099.68 88888.00 2017-08-22 20:48:00.000 234 33766.07 167.82 17099.70 37848.19 2017-08-22 20:48:01.000 234 33766.07 167.86 17099.78 88888.00 2017-08-22 20:48:02.000 234 33766.03 167.84 17099.72 88888.00 2017-08-22 20:48:03.000 234 33766.03 167.83 17099.73 88888.00 2017-08-22 20:48:04.000 234 33766.05 167.76 17099.74 88888.00 2017-08-22 20:48:05.000 234 33766.07 167.72 17099.73 37848.10 2017-08-22 20:48:06.000 234 33766.10 167.75 17099.73 88888.00 2017-08-22 20:48:07.000 234 33766.12 167.75 17099.69 88888.00 2017-08-22 20:48:08.000 234 33766.11 167.74 17099.71 88888.00 2017-08-22 20:48:09.000 234 33766.09 167.76 17099.71 88888.00 2017-08-22 20:48:10.000 234 33766.06 167.75 17099.67 37848.21 2017-08-22 20:48:11.000 234 33766.09 167.75 17099.70 88888.00 2017-08-22 20:48:12.000 234 33766.08 167.74 17099.69 88888.00 2017-08-22 20:48:13.000 234 33766.08 167.75 17099.67 88888.00 2017-08-22 20:48:14.000 234 33766.05 167.77 17099.65 88888.00 2017-08-22 20:48:15.000 234 33766.01 167.78 17099.63 37848.17 2017-08-22 20:48:16.000 234 33766.01 167.79 17099.66 88888.00 2017-08-22 20:48:17.000 234 33765.98 167.76 17099.69 88888.00 2017-08-22 20:48:18.000 234 33766.00 167.75 17099.70 88888.00 2017-08-22 20:48:19.000 234 33765.99 167.76 17099.72 88888.00 2017-08-22 20:48:20.000 234 33765.97 167.74 17099.75 37848.21 2017-08-22 20:48:21.000 234 33765.97 167.74 17099.70 88888.00 2017-08-22 20:48:22.000 234 33766.00 167.73 17099.69 88888.00 2017-08-22 20:48:23.000 234 33766.01 167.72 17099.73 88888.00 2017-08-22 20:48:24.000 234 33765.99 167.76 17099.74 88888.00 2017-08-22 20:48:25.000 234 33765.98 167.74 17099.66 37847.99 2017-08-22 20:48:26.000 234 33765.97 167.77 17099.71 88888.00 2017-08-22 20:48:27.000 234 33765.98 167.74 17099.72 88888.00 2017-08-22 20:48:28.000 234 33765.96 167.75 17099.72 88888.00 2017-08-22 20:48:29.000 234 33765.95 167.71 17099.73 88888.00 2017-08-22 20:48:30.000 234 33765.96 167.73 17099.78 37848.03 2017-08-22 20:48:31.000 234 33765.96 167.79 17099.74 88888.00 2017-08-22 20:48:32.000 234 33765.98 167.82 17099.72 88888.00 2017-08-22 20:48:33.000 234 33765.97 167.80 17099.73 88888.00 2017-08-22 20:48:34.000 234 33765.93 167.77 17099.74 88888.00 2017-08-22 20:48:35.000 234 33765.91 167.76 17099.77 37848.14 2017-08-22 20:48:36.000 234 33765.94 167.79 17099.79 88888.00 2017-08-22 20:48:37.000 234 33765.93 167.84 17099.75 88888.00 2017-08-22 20:48:38.000 234 33765.94 167.84 17099.78 88888.00 2017-08-22 20:48:39.000 234 33765.95 167.84 17099.81 88888.00 2017-08-22 20:48:40.000 234 33765.96 167.81 17099.81 37848.08 2017-08-22 20:48:41.000 234 33765.96 167.81 17099.77 88888.00 2017-08-22 20:48:42.000 234 33765.94 167.80 17099.67 88888.00 2017-08-22 20:48:43.000 234 33765.92 167.82 17099.66 88888.00 2017-08-22 20:48:44.000 234 33765.90 167.84 17099.73 88888.00 2017-08-22 20:48:45.000 234 33765.91 167.85 17099.73 37848.03 2017-08-22 20:48:46.000 234 33765.91 167.87 17099.73 88888.00 2017-08-22 20:48:47.000 234 33765.89 167.86 17099.78 88888.00 2017-08-22 20:48:48.000 234 33765.91 167.86 17099.76 88888.00 2017-08-22 20:48:49.000 234 33765.91 167.91 17099.73 88888.00 2017-08-22 20:48:50.000 234 33765.91 167.91 17099.73 37847.92 2017-08-22 20:48:51.000 234 33765.86 167.91 17099.69 88888.00 2017-08-22 20:48:52.000 234 33765.86 167.91 17099.74 88888.00 2017-08-22 20:48:53.000 234 33765.85 167.85 17099.75 88888.00 2017-08-22 20:48:54.000 234 33765.86 167.88 17099.73 88888.00 2017-08-22 20:48:55.000 234 33765.86 167.90 17099.69 37848.07 2017-08-22 20:48:56.000 234 33765.85 167.91 17099.72 88888.00 2017-08-22 20:48:57.000 234 33765.84 167.88 17099.69 88888.00 2017-08-22 20:48:58.000 234 33765.83 167.91 17099.73 88888.00 2017-08-22 20:48:59.000 234 33765.80 167.92 17099.76 88888.00 2017-08-22 20:49:00.000 234 33765.82 167.96 17099.73 37848.10 2017-08-22 20:49:01.000 234 33765.78 167.95 17099.71 88888.00 2017-08-22 20:49:02.000 234 33765.78 167.94 17099.71 88888.00 2017-08-22 20:49:03.000 234 33765.78 167.90 17099.72 88888.00 2017-08-22 20:49:04.000 234 33765.76 167.91 17099.73 88888.00 2017-08-22 20:49:05.000 234 33765.79 167.93 17099.72 37847.89 2017-08-22 20:49:06.000 234 33765.77 167.90 17099.72 88888.00 2017-08-22 20:49:07.000 234 33765.71 167.92 17099.76 88888.00 2017-08-22 20:49:08.000 234 33765.75 167.96 17099.78 88888.00 2017-08-22 20:49:09.000 234 33765.78 167.93 17099.77 88888.00 2017-08-22 20:49:10.000 234 33765.75 167.94 17099.76 37847.92 2017-08-22 20:49:11.000 234 33765.75 167.95 17099.75 88888.00 2017-08-22 20:49:12.000 234 33765.77 167.96 17099.75 88888.00 2017-08-22 20:49:13.000 234 33765.76 167.95 17099.74 88888.00 2017-08-22 20:49:14.000 234 33765.76 167.94 17099.73 88888.00 2017-08-22 20:49:15.000 234 33765.78 167.97 17099.71 37847.92 2017-08-22 20:49:16.000 234 33765.80 167.98 17099.72 88888.00 2017-08-22 20:49:17.000 234 33765.79 168.01 17099.74 88888.00 2017-08-22 20:49:18.000 234 33765.79 168.03 17099.73 88888.00 2017-08-22 20:49:19.000 234 33765.77 168.03 17099.77 88888.00 2017-08-22 20:49:20.000 234 33765.74 168.04 17099.76 37847.85 2017-08-22 20:49:21.000 234 33765.78 168.01 17099.74 88888.00 2017-08-22 20:49:22.000 234 33765.80 168.04 17099.78 88888.00 2017-08-22 20:49:23.000 234 33765.81 168.09 17099.76 88888.00 2017-08-22 20:49:24.000 234 33765.83 168.07 17099.74 88888.00 2017-08-22 20:49:25.000 234 33765.80 168.07 17099.77 37847.92 2017-08-22 20:49:26.000 234 33765.82 168.10 17099.74 88888.00 2017-08-22 20:49:27.000 234 33765.81 168.09 17099.73 88888.00 2017-08-22 20:49:28.000 234 33765.82 168.12 17099.75 88888.00 2017-08-22 20:49:29.000 234 33765.81 168.10 17099.79 88888.00 2017-08-22 20:49:30.000 234 33765.82 168.09 17099.79 37847.96 2017-08-22 20:49:31.000 234 33765.83 168.11 17099.76 88888.00 2017-08-22 20:49:32.000 234 33765.83 168.09 17099.77 88888.00 2017-08-22 20:49:33.000 234 33765.81 168.12 17099.77 88888.00 2017-08-22 20:49:34.000 234 33765.80 168.09 17099.77 88888.00 2017-08-22 20:49:35.000 234 33765.79 168.10 17099.75 37847.93 2017-08-22 20:49:36.000 234 33765.80 168.09 17099.74 88888.00 2017-08-22 20:49:37.000 234 33765.77 168.13 17099.73 88888.00 2017-08-22 20:49:38.000 234 33765.76 168.13 17099.76 88888.00 2017-08-22 20:49:39.000 234 33765.76 168.10 17099.74 88888.00 2017-08-22 20:49:40.000 234 33765.72 168.09 17099.74 37847.94 2017-08-22 20:49:41.000 234 33765.70 168.09 17099.74 88888.00 2017-08-22 20:49:42.000 234 33765.70 168.12 17099.74 88888.00 2017-08-22 20:49:43.000 234 33765.69 168.14 17099.75 88888.00 2017-08-22 20:49:44.000 234 33765.73 168.15 17099.78 88888.00 2017-08-22 20:49:45.000 234 33765.74 168.17 17099.77 37847.85 2017-08-22 20:49:46.000 234 33765.72 168.16 17099.78 88888.00 2017-08-22 20:49:47.000 234 33765.70 168.15 17099.78 88888.00 2017-08-22 20:49:48.000 234 33765.67 168.19 17099.77 88888.00 2017-08-22 20:49:49.000 234 33765.70 168.20 17099.77 88888.00 2017-08-22 20:49:50.000 234 33765.71 168.19 17099.79 37847.86 2017-08-22 20:49:51.000 234 33765.69 168.16 17099.84 88888.00 2017-08-22 20:49:52.000 234 33765.68 168.16 17099.83 88888.00 2017-08-22 20:49:53.000 234 33765.62 168.16 17099.84 88888.00 2017-08-22 20:49:54.000 234 33765.62 168.14 17099.87 88888.00 2017-08-22 20:49:55.000 234 33765.60 168.13 17099.89 37847.92 2017-08-22 20:49:56.000 234 33765.60 168.15 17099.90 88888.00 2017-08-22 20:49:57.000 234 33765.61 168.18 17099.90 88888.00 2017-08-22 20:49:58.000 234 33765.62 168.21 17099.92 88888.00 2017-08-22 20:49:59.000 234 33765.62 168.23 17099.92 88888.00 2017-08-22 20:50:00.000 234 33765.62 168.24 17099.92 37847.83 2017-08-22 20:50:01.000 234 33765.55 168.26 17099.87 88888.00 2017-08-22 20:50:02.000 234 33765.56 168.28 17099.85 88888.00 2017-08-22 20:50:03.000 234 33765.56 168.26 17099.87 88888.00 2017-08-22 20:50:04.000 234 33765.57 168.27 17099.86 88888.00 2017-08-22 20:50:05.000 234 33765.56 168.27 17099.86 37847.82 2017-08-22 20:50:06.000 234 33765.55 168.27 17099.86 88888.00 2017-08-22 20:50:07.000 234 33765.53 168.30 17099.85 88888.00 2017-08-22 20:50:08.000 234 33765.54 168.31 17099.83 88888.00 2017-08-22 20:50:09.000 234 33765.51 168.32 17099.86 88888.00 2017-08-22 20:50:10.000 234 33765.52 168.35 17099.90 37847.64 2017-08-22 20:50:11.000 234 33765.57 168.36 17099.91 88888.00 2017-08-22 20:50:12.000 234 33765.53 168.40 17099.92 88888.00 2017-08-22 20:50:13.000 234 33765.51 168.38 17099.97 88888.00 2017-08-22 20:50:14.000 234 33765.53 168.39 17099.95 88888.00 2017-08-22 20:50:15.000 234 33765.57 168.42 17099.95 37847.75 2017-08-22 20:50:16.000 234 33765.61 168.41 17099.94 88888.00 2017-08-22 20:50:17.000 234 33765.58 168.42 17099.92 88888.00 2017-08-22 20:50:18.000 234 33765.61 168.44 17099.89 88888.00 2017-08-22 20:50:19.000 234 33765.58 168.42 17099.88 88888.00 2017-08-22 20:50:20.000 234 33765.59 168.44 17099.87 37847.96 2017-08-22 20:50:21.000 234 33765.65 168.45 17099.82 88888.00 2017-08-22 20:50:22.000 234 33765.70 168.50 17099.81 88888.00 2017-08-22 20:50:23.000 234 33765.71 168.55 17099.86 88888.00 2017-08-22 20:50:24.000 234 33765.79 168.57 17099.82 88888.00 2017-08-22 20:50:25.000 234 33765.83 168.58 17099.81 37847.96 2017-08-22 20:50:26.000 234 33765.92 168.59 17099.77 88888.00 2017-08-22 20:50:27.000 234 33765.94 168.57 17099.78 88888.00 2017-08-22 20:50:28.000 234 33766.00 168.57 17099.80 88888.00 2017-08-22 20:50:29.000 234 33766.04 168.63 17099.82 88888.00 2017-08-22 20:50:30.000 234 33766.09 168.63 17099.84 37848.14 2017-08-22 20:50:31.000 234 33766.10 168.68 17099.79 88888.00 2017-08-22 20:50:32.000 234 33766.15 168.67 17099.76 88888.00 2017-08-22 20:50:33.000 234 33766.21 168.64 17099.76 88888.00 2017-08-22 20:50:34.000 234 33766.22 168.69 17099.76 88888.00 2017-08-22 20:50:35.000 234 33766.28 168.71 17099.75 37848.42 2017-08-22 20:50:36.000 234 33766.31 168.75 17099.74 88888.00 2017-08-22 20:50:37.000 234 33766.32 168.75 17099.71 88888.00 2017-08-22 20:50:38.000 234 33766.29 168.82 17099.71 88888.00 2017-08-22 20:50:39.000 234 33766.30 168.78 17099.75 88888.00 2017-08-22 20:50:40.000 234 33766.33 168.77 17099.74 37848.49 2017-08-22 20:50:41.000 234 33766.33 168.81 17099.77 88888.00 2017-08-22 20:50:42.000 234 33766.29 168.79 17099.73 88888.00 2017-08-22 20:50:43.000 234 33766.20 168.78 17099.75 88888.00 2017-08-22 20:50:44.000 234 33766.09 168.83 17099.76 88888.00 2017-08-22 20:50:45.000 234 33766.04 168.79 17099.81 37848.28 2017-08-22 20:50:46.000 234 33765.96 168.78 17099.88 88888.00 2017-08-22 20:50:47.000 234 33765.87 168.79 17099.87 88888.00 2017-08-22 20:50:48.000 234 33765.75 168.79 17099.83 88888.00 2017-08-22 20:50:49.000 234 33765.64 168.77 17099.84 88888.00 2017-08-22 20:50:50.000 234 33765.55 168.79 17099.83 37847.97 2017-08-22 20:50:51.000 234 33765.43 168.77 17099.84 88888.00 2017-08-22 20:50:52.000 234 33765.33 168.74 17099.87 88888.00 2017-08-22 20:50:53.000 234 33765.21 168.72 17099.85 88888.00 2017-08-22 20:50:54.000 234 33765.12 168.75 17099.86 88888.00 2017-08-22 20:50:55.000 234 33765.06 168.77 17099.91 37847.57 2017-08-22 20:50:56.000 234 33765.00 168.78 17099.93 88888.00 2017-08-22 20:50:57.000 234 33764.88 168.77 17099.96 88888.00 2017-08-22 20:50:58.000 234 33764.85 168.77 17099.93 88888.00 2017-08-22 20:50:59.000 234 33764.83 168.77 17099.93 88888.00 2017-08-22 20:51:00.000 234 33764.78 168.75 17099.95 37847.11 2017-08-22 20:51:01.000 234 33764.74 168.73 17099.93 88888.00 2017-08-22 20:51:02.000 234 33764.70 168.72 17099.91 88888.00 2017-08-22 20:51:03.000 234 33764.67 168.69 17099.94 88888.00 2017-08-22 20:51:04.000 234 33764.69 168.68 17099.95 88888.00 2017-08-22 20:51:05.000 234 33764.67 168.71 17099.94 37846.97 2017-08-22 20:51:06.000 234 33764.64 168.73 17099.93 88888.00 2017-08-22 20:51:07.000 234 33764.65 168.76 17099.91 88888.00 2017-08-22 20:51:08.000 234 33764.64 168.78 17099.93 88888.00 2017-08-22 20:51:09.000 234 33764.65 168.79 17099.92 88888.00 2017-08-22 20:51:10.000 234 33764.66 168.82 17099.93 37846.96 2017-08-22 20:51:11.000 234 33764.70 168.83 17099.90 88888.00 2017-08-22 20:51:12.000 234 33764.71 168.86 17099.87 88888.00 2017-08-22 20:51:13.000 234 33764.72 168.88 17099.85 88888.00 2017-08-22 20:51:14.000 234 33764.78 168.91 17099.83 88888.00 2017-08-22 20:51:15.000 234 33764.82 168.95 17099.85 37847.10 2017-08-22 20:51:16.000 234 33764.92 168.98 17099.87 88888.00 2017-08-22 20:51:17.000 234 33764.98 169.01 17099.93 88888.00 2017-08-22 20:51:18.000 234 33765.07 169.05 17099.95 88888.00 2017-08-22 20:51:19.000 234 33765.14 169.07 17099.91 88888.00 2017-08-22 20:51:20.000 234 33765.24 169.10 17099.90 37847.36 2017-08-22 20:51:21.000 234 33765.33 169.14 17099.90 88888.00 2017-08-22 20:51:22.000 234 33765.42 169.20 17099.89 88888.00 2017-08-22 20:51:23.000 234 33765.46 169.21 17099.85 88888.00 2017-08-22 20:51:24.000 234 33765.57 169.26 17099.88 88888.00 2017-08-22 20:51:25.000 234 33765.60 169.29 17099.88 37847.57 2017-08-22 20:51:26.000 234 33765.61 169.30 17099.87 88888.00 2017-08-22 20:51:27.000 234 33765.63 169.31 17099.86 88888.00 2017-08-22 20:51:28.000 234 33765.61 169.33 17099.89 88888.00 2017-08-22 20:51:29.000 234 33765.64 169.32 17099.86 88888.00 2017-08-22 20:51:30.000 234 33765.68 169.30 17099.84 37847.71 2017-08-22 20:51:31.000 234 33765.70 169.29 17099.81 88888.00 2017-08-22 20:51:32.000 234 33765.72 169.30 17099.82 88888.00 2017-08-22 20:51:33.000 234 33765.71 169.33 17099.80 88888.00 2017-08-22 20:51:34.000 234 33765.67 169.35 17099.76 88888.00 2017-08-22 20:51:35.000 234 33765.66 169.35 17099.79 37847.88 2017-08-22 20:51:36.000 234 33765.64 169.39 17099.78 88888.00 2017-08-22 20:51:37.000 234 33765.63 169.37 17099.81 88888.00 2017-08-22 20:51:38.000 234 33765.60 169.37 17099.81 88888.00 2017-08-22 20:51:39.000 234 33765.58 169.36 17099.79 88888.00 2017-08-22 20:51:40.000 234 33765.58 169.39 17099.83 37847.78 2017-08-22 20:51:41.000 234 33765.56 169.39 17099.80 88888.00 2017-08-22 20:51:42.000 234 33765.53 169.36 17099.80 88888.00 2017-08-22 20:51:43.000 234 33765.53 169.34 17099.82 88888.00 2017-08-22 20:51:44.000 234 33765.53 169.31 17099.83 88888.00 2017-08-22 20:51:45.000 234 33765.46 169.33 17099.82 37847.76 2017-08-22 20:51:46.000 234 33765.43 169.37 17099.81 88888.00 2017-08-22 20:51:47.000 234 33765.38 169.36 17099.80 88888.00 2017-08-22 20:51:48.000 234 33765.38 169.36 17099.80 88888.00 2017-08-22 20:51:49.000 234 33765.34 169.33 17099.76 88888.00 2017-08-22 20:51:50.000 234 33765.31 169.33 17099.80 37847.58 2017-08-22 20:51:51.000 234 33765.24 169.32 17099.82 88888.00 2017-08-22 20:51:52.000 234 33765.19 169.32 17099.86 88888.00 2017-08-22 20:51:53.000 234 33765.18 169.30 17099.81 88888.00 2017-08-22 20:51:54.000 234 33765.18 169.32 17099.81 88888.00 2017-08-22 20:51:55.000 234 33765.15 169.31 17099.81 37847.54 2017-08-22 20:51:56.000 234 33765.14 169.32 17099.86 88888.00 2017-08-22 20:51:57.000 234 33765.11 169.32 17099.86 88888.00 2017-08-22 20:51:58.000 234 33765.08 169.30 17099.88 88888.00 2017-08-22 20:51:59.000 234 33765.10 169.31 17099.89 88888.00 2017-08-22 20:52:00.000 234 33765.13 169.33 17099.90 37847.38 2017-08-22 20:52:01.000 234 33765.18 169.37 17099.91 88888.00 2017-08-22 20:52:02.000 234 33765.17 169.35 17099.92 88888.00 2017-08-22 20:52:03.000 234 33765.12 169.32 17099.92 88888.00 2017-08-22 20:52:04.000 234 33765.14 169.36 17099.88 88888.00 2017-08-22 20:52:05.000 234 33765.12 169.37 17099.88 37847.47 2017-08-22 20:52:06.000 234 33765.08 169.39 17099.87 88888.00 2017-08-22 20:52:07.000 234 33765.05 169.39 17099.89 88888.00 2017-08-22 20:52:08.000 234 33765.08 169.42 17099.88 88888.00 2017-08-22 20:52:09.000 234 33765.03 169.43 17099.88 88888.00 2017-08-22 20:52:10.000 234 33765.05 169.48 17099.88 37847.46 2017-08-22 20:52:11.000 234 33765.02 169.46 17099.90 88888.00 2017-08-22 20:52:12.000 234 33765.04 169.49 17099.91 88888.00 2017-08-22 20:52:13.000 234 33765.05 169.47 17099.87 88888.00 2017-08-22 20:52:14.000 234 33765.02 169.50 17099.87 88888.00 2017-08-22 20:52:15.000 234 33765.00 169.49 17099.87 37847.24 2017-08-22 20:52:16.000 234 33765.00 169.52 17099.88 88888.00 2017-08-22 20:52:17.000 234 33765.02 169.53 17099.86 88888.00 2017-08-22 20:52:18.000 234 33765.03 169.53 17099.80 88888.00 2017-08-22 20:52:19.000 234 33765.02 169.57 17099.84 88888.00 2017-08-22 20:52:20.000 234 33765.03 169.58 17099.85 37847.24 2017-08-22 20:52:21.000 234 33765.06 169.60 17099.87 88888.00 2017-08-22 20:52:22.000 234 33765.07 169.61 17099.84 88888.00 2017-08-22 20:52:23.000 234 33765.05 169.65 17099.83 88888.00 2017-08-22 20:52:24.000 234 33765.09 169.66 17099.83 88888.00 2017-08-22 20:52:25.000 234 33765.11 169.67 17099.83 37847.28 2017-08-22 20:52:26.000 234 33765.09 169.69 17099.83 88888.00 2017-08-22 20:52:27.000 234 33765.10 169.72 17099.84 88888.00 2017-08-22 20:52:28.000 234 33765.13 169.76 17099.84 88888.00 2017-08-22 20:52:29.000 234 33765.14 169.75 17099.84 88888.00 2017-08-22 20:52:30.000 234 33765.13 169.75 17099.81 37847.28 2017-08-22 20:52:31.000 234 33765.13 169.76 17099.79 88888.00 2017-08-22 20:52:32.000 234 33765.12 169.73 17099.81 88888.00 2017-08-22 20:52:33.000 234 33765.13 169.73 17099.82 88888.00 2017-08-22 20:52:34.000 234 33765.12 169.73 17099.81 88888.00 2017-08-22 20:52:35.000 234 33765.14 169.75 17099.83 37847.39 2017-08-22 20:52:36.000 234 33765.14 169.77 17099.84 88888.00 2017-08-22 20:52:37.000 234 33765.12 169.76 17099.86 88888.00 2017-08-22 20:52:38.000 234 33765.13 169.77 17099.88 88888.00 2017-08-22 20:52:39.000 234 33765.14 169.79 17099.90 88888.00 2017-08-22 20:52:40.000 234 33765.15 169.80 17099.89 37847.47 2017-08-22 20:52:41.000 234 33765.17 169.79 17099.90 88888.00 2017-08-22 20:52:42.000 234 33765.13 169.85 17099.88 88888.00 2017-08-22 20:52:43.000 234 33765.10 169.88 17099.85 88888.00 2017-08-22 20:52:44.000 234 33765.10 169.86 17099.84 88888.00 2017-08-22 20:52:45.000 234 33765.13 169.89 17099.83 37847.35 2017-08-22 20:52:46.000 234 33765.14 169.93 17099.80 88888.00 2017-08-22 20:52:47.000 234 33765.07 169.95 17099.82 88888.00 2017-08-22 20:52:48.000 234 33765.06 169.96 17099.81 88888.00 2017-08-22 20:52:49.000 234 33765.10 169.98 17099.83 88888.00 2017-08-22 20:52:50.000 234 33765.06 169.97 17099.84 37847.28 2017-08-22 20:52:51.000 234 33765.05 169.97 17099.82 88888.00 2017-08-22 20:52:52.000 234 33765.02 169.97 17099.82 88888.00 2017-08-22 20:52:53.000 234 33765.02 169.95 17099.81 88888.00 2017-08-22 20:52:54.000 234 33765.01 169.93 17099.85 88888.00 2017-08-22 20:52:55.000 234 33765.00 169.95 17099.83 37847.33 2017-08-22 20:52:56.000 234 33764.98 169.98 17099.80 88888.00 2017-08-22 20:52:57.000 234 33764.93 170.02 17099.80 88888.00 2017-08-22 20:52:58.000 234 33764.96 170.01 17099.83 88888.00 2017-08-22 20:52:59.000 234 33764.93 169.98 17099.84 88888.00 2017-08-22 20:53:00.000 234 33764.97 170.00 17099.82 37847.28 2017-08-22 20:53:01.000 234 33765.00 170.01 17099.85 88888.00 2017-08-22 20:53:02.000 234 33765.02 170.04 17099.84 88888.00 2017-08-22 20:53:03.000 234 33765.00 170.05 17099.82 88888.00 2017-08-22 20:53:04.000 234 33765.04 170.03 17099.82 88888.00 2017-08-22 20:53:05.000 234 33765.02 170.07 17099.80 37847.24 2017-08-22 20:53:06.000 234 33764.99 170.09 17099.78 88888.00 2017-08-22 20:53:07.000 234 33764.99 170.05 17099.80 88888.00 2017-08-22 20:53:08.000 234 33765.00 170.06 17099.82 88888.00 2017-08-22 20:53:09.000 234 33765.05 170.09 17099.82 88888.00 2017-08-22 20:53:10.000 234 33765.04 170.10 17099.81 37847.21 2017-08-22 20:53:11.000 234 33765.03 170.08 17099.80 88888.00 2017-08-22 20:53:12.000 234 33765.02 170.12 17099.84 88888.00 2017-08-22 20:53:13.000 234 33765.01 170.11 17099.82 88888.00 2017-08-22 20:53:14.000 234 33764.98 170.13 17099.80 88888.00 2017-08-22 20:53:15.000 234 33764.96 170.17 17099.81 37847.24 2017-08-22 20:53:16.000 234 33765.01 170.17 17099.83 88888.00 2017-08-22 20:53:17.000 234 33765.04 170.19 17099.79 88888.00 2017-08-22 20:53:18.000 234 33764.99 170.18 17099.77 88888.00 2017-08-22 20:53:19.000 234 33764.97 170.16 17099.78 88888.00 2017-08-22 20:53:20.000 234 33764.98 170.15 17099.82 37847.39 2017-08-22 20:53:21.000 234 33764.94 170.16 17099.81 88888.00 2017-08-22 20:53:22.000 234 33764.94 170.20 17099.84 88888.00 2017-08-22 20:53:23.000 234 33764.94 170.19 17099.88 88888.00 2017-08-22 20:53:24.000 234 33764.91 170.21 17099.87 88888.00 2017-08-22 20:53:25.000 234 33764.89 170.26 17099.83 37847.17 2017-08-22 20:53:26.000 234 33764.88 170.26 17099.80 88888.00 2017-08-22 20:53:27.000 234 33764.91 170.27 17099.80 88888.00 2017-08-22 20:53:28.000 234 33764.88 170.27 17099.77 88888.00 2017-08-22 20:53:29.000 234 33764.84 170.25 17099.79 88888.00 2017-08-22 20:53:30.000 234 33764.82 170.27 17099.80 37847.25 2017-08-22 20:53:31.000 234 33764.87 170.30 17099.82 88888.00 2017-08-22 20:53:32.000 234 33764.88 170.32 17099.88 88888.00 2017-08-22 20:53:33.000 234 33764.88 170.33 17099.90 88888.00 2017-08-22 20:53:34.000 234 33764.87 170.33 17099.88 88888.00 2017-08-22 20:53:35.000 234 33764.86 170.32 17099.83 37847.10 2017-08-22 20:53:36.000 234 33764.83 170.30 17099.88 88888.00 2017-08-22 20:53:37.000 234 33764.81 170.33 17099.87 88888.00 2017-08-22 20:53:38.000 234 33764.83 170.39 17099.85 88888.00 2017-08-22 20:53:39.000 234 33764.86 170.40 17099.85 88888.00 2017-08-22 20:53:40.000 234 33764.85 170.40 17099.84 37847.14 2017-08-22 20:53:41.000 234 33764.88 170.39 17099.87 88888.00 2017-08-22 20:53:42.000 234 33764.91 170.34 17099.85 88888.00 2017-08-22 20:53:43.000 234 33764.91 170.33 17099.86 88888.00 2017-08-22 20:53:44.000 234 33764.92 170.37 17099.83 88888.00 2017-08-22 20:53:45.000 234 33764.99 170.42 17099.84 37847.10 2017-08-22 20:53:46.000 234 33765.00 170.43 17099.83 88888.00 2017-08-22 20:53:47.000 234 33764.98 170.42 17099.84 88888.00 2017-08-22 20:53:48.000 234 33765.00 170.45 17099.84 88888.00 2017-08-22 20:53:49.000 234 33765.01 170.46 17099.87 88888.00 2017-08-22 20:53:50.000 234 33765.01 170.46 17099.87 37847.21 2017-08-22 20:53:51.000 234 33765.02 170.46 17099.90 88888.00 2017-08-22 20:53:52.000 234 33765.02 170.47 17099.89 88888.00 2017-08-22 20:53:53.000 234 33765.05 170.46 17099.87 88888.00 2017-08-22 20:53:54.000 234 33765.07 170.49 17099.83 88888.00 2017-08-22 20:53:55.000 234 33765.07 170.51 17099.80 37847.26 2017-08-22 20:53:56.000 234 33765.06 170.53 17099.80 88888.00 2017-08-22 20:53:57.000 234 33765.04 170.54 17099.86 88888.00 2017-08-22 20:53:58.000 234 33765.11 170.57 17099.90 88888.00 2017-08-22 20:53:59.000 234 33765.13 170.53 17099.90 88888.00 2017-08-22 20:54:00.000 234 33765.11 170.52 17099.91 37847.38 2017-08-22 20:54:01.000 234 33765.06 170.55 17099.89 88888.00 2017-08-22 20:54:02.000 234 33765.08 170.59 17099.91 88888.00 2017-08-22 20:54:03.000 234 33765.11 170.54 17099.93 88888.00 2017-08-22 20:54:04.000 234 33765.13 170.57 17099.86 88888.00 2017-08-22 20:54:05.000 234 33765.15 170.53 17099.85 37847.44 2017-08-22 20:54:06.000 234 33765.17 170.54 17099.85 88888.00 2017-08-22 20:54:07.000 234 33765.15 170.62 17099.82 88888.00 2017-08-22 20:54:08.000 234 33765.16 170.62 17099.81 88888.00 2017-08-22 20:54:09.000 234 33765.19 170.59 17099.82 88888.00 2017-08-22 20:54:10.000 234 33765.20 170.57 17099.83 37847.42 2017-08-22 20:54:11.000 234 33765.22 170.57 17099.85 88888.00 2017-08-22 20:54:12.000 234 33765.23 170.56 17099.84 88888.00 2017-08-22 20:54:13.000 234 33765.26 170.60 17099.82 88888.00 2017-08-22 20:54:14.000 234 33765.30 170.61 17099.82 88888.00 2017-08-22 20:54:15.000 234 33765.30 170.60 17099.83 37847.46 2017-08-22 20:54:16.000 234 33765.30 170.61 17099.79 88888.00 2017-08-22 20:54:17.000 234 33765.27 170.61 17099.80 88888.00 2017-08-22 20:54:18.000 234 33765.28 170.61 17099.81 88888.00 2017-08-22 20:54:19.000 234 33765.30 170.62 17099.83 88888.00 2017-08-22 20:54:20.000 234 33765.31 170.62 17099.83 37847.53 2017-08-22 20:54:21.000 234 33765.30 170.62 17099.82 88888.00 2017-08-22 20:54:22.000 234 33765.28 170.60 17099.82 88888.00 2017-08-22 20:54:23.000 234 33765.31 170.64 17099.83 88888.00 2017-08-22 20:54:24.000 234 33765.33 170.61 17099.85 88888.00 2017-08-22 20:54:25.000 234 33765.33 170.58 17099.91 37847.50 2017-08-22 20:54:26.000 234 33765.33 170.53 17099.91 88888.00 2017-08-22 20:54:27.000 234 33765.31 170.57 17099.88 88888.00 2017-08-22 20:54:28.000 234 33765.38 170.58 17099.79 88888.00 2017-08-22 20:54:29.000 234 33765.42 170.58 17099.77 88888.00 2017-08-22 20:54:30.000 234 33765.43 170.59 17099.75 37847.50 2017-08-22 20:54:31.000 234 33765.44 170.59 17099.78 88888.00 2017-08-22 20:54:32.000 234 33765.52 170.60 17099.79 88888.00 2017-08-22 20:54:33.000 234 33765.54 170.56 17099.80 88888.00 2017-08-22 20:54:34.000 234 33765.54 170.56 17099.84 88888.00 2017-08-22 20:54:35.000 234 33765.53 170.56 17099.80 37847.64 2017-08-22 20:54:36.000 234 33765.55 170.55 17099.79 88888.00 2017-08-22 20:54:37.000 234 33765.52 170.54 17099.80 88888.00 2017-08-22 20:54:38.000 234 33765.55 170.56 17099.80 88888.00 2017-08-22 20:54:39.000 234 33765.55 170.56 17099.81 88888.00 2017-08-22 20:54:40.000 234 33765.57 170.54 17099.77 37847.75 2017-08-22 20:54:41.000 234 33765.58 170.54 17099.81 88888.00 2017-08-22 20:54:42.000 234 33765.57 170.51 17099.78 88888.00 2017-08-22 20:54:43.000 234 33765.59 170.51 17099.82 88888.00 2017-08-22 20:54:44.000 234 33765.63 170.51 17099.80 88888.00 2017-08-22 20:54:45.000 234 33765.63 170.48 17099.77 37847.64 2017-08-22 20:54:46.000 234 33765.61 170.50 17099.74 88888.00 2017-08-22 20:54:47.000 234 33765.56 170.47 17099.72 88888.00 2017-08-22 20:54:48.000 234 33765.53 170.46 17099.76 88888.00 2017-08-22 20:54:49.000 234 33765.51 170.43 17099.77 88888.00 2017-08-22 20:54:50.000 234 33765.48 170.45 17099.80 37847.75 2017-08-22 20:54:51.000 234 33765.51 170.47 17099.82 88888.00 2017-08-22 20:54:52.000 234 33765.49 170.46 17099.80 88888.00 2017-08-22 20:54:53.000 234 33765.47 170.45 17099.76 88888.00 2017-08-22 20:54:54.000 234 33765.46 170.42 17099.84 88888.00 2017-08-22 20:54:55.000 234 33765.45 170.41 17099.84 37847.64 2017-08-22 20:54:56.000 234 33765.43 170.41 17099.82 88888.00 2017-08-22 20:54:57.000 234 33765.39 170.41 17099.86 88888.00 2017-08-22 20:54:58.000 234 33765.40 170.42 17099.87 88888.00 2017-08-22 20:54:59.000 234 33765.41 170.41 17099.86 88888.00 2017-08-22 20:55:00.000 234 33765.44 170.40 17099.83 37847.76 2017-08-22 20:55:01.000 234 33765.47 170.38 17099.83 88888.00 2017-08-22 20:55:02.000 234 33765.51 170.41 17099.83 88888.00 2017-08-22 20:55:03.000 234 33765.54 170.39 17099.85 88888.00 2017-08-22 20:55:04.000 234 33765.60 170.37 17099.85 88888.00 2017-08-22 20:55:05.000 234 33765.63 170.36 17099.83 37847.71 2017-08-22 20:55:06.000 234 33765.72 170.36 17099.82 88888.00 2017-08-22 20:55:07.000 234 33765.87 170.36 17099.81 88888.00 2017-08-22 20:55:08.000 234 33765.95 170.33 17099.84 88888.00 2017-08-22 20:55:09.000 234 33766.05 170.35 17099.86 88888.00 2017-08-22 20:55:10.000 234 33766.11 170.33 17099.86 37848.03 2017-08-22 20:55:11.000 234 33766.18 170.26 17099.85 88888.00 2017-08-22 20:55:12.000 234 33766.32 170.29 17099.83 88888.00 2017-08-22 20:55:13.000 234 33766.48 170.30 17099.80 88888.00 2017-08-22 20:55:14.000 234 33766.60 170.28 17099.77 88888.00 2017-08-22 20:55:15.000 234 33766.72 170.23 17099.78 37848.50 2017-08-22 20:55:16.000 234 33766.81 170.22 17099.77 88888.00 2017-08-22 20:55:17.000 234 33766.96 170.24 17099.79 88888.00 2017-08-22 20:55:18.000 234 33767.08 170.19 17099.73 88888.00 2017-08-22 20:55:19.000 234 33767.14 170.18 17099.69 88888.00 2017-08-22 20:55:20.000 234 33767.23 170.19 17099.68 37849.12 2017-08-22 20:55:21.000 234 33767.28 170.17 17099.66 88888.00 2017-08-22 20:55:22.000 234 33767.35 170.13 17099.64 88888.00 2017-08-22 20:55:23.000 234 33767.45 170.09 17099.59 88888.00 2017-08-22 20:55:24.000 234 33767.55 170.08 17099.57 88888.00 2017-08-22 20:55:25.000 234 33767.63 170.05 17099.59 37849.36 2017-08-22 20:55:26.000 234 33767.67 170.03 17099.59 88888.00 2017-08-22 20:55:27.000 234 33767.71 170.02 17099.58 88888.00 2017-08-22 20:55:28.000 234 33767.70 170.02 17099.60 88888.00 2017-08-22 20:55:29.000 234 33767.68 170.03 17099.60 88888.00 2017-08-22 20:55:30.000 234 33767.69 170.00 17099.63 37849.60 2017-08-22 20:55:31.000 234 33767.67 169.97 17099.66 88888.00 2017-08-22 20:55:32.000 234 33767.60 169.94 17099.64 88888.00 2017-08-22 20:55:33.000 234 33767.54 169.88 17099.65 88888.00 2017-08-22 20:55:34.000 234 33767.47 169.85 17099.63 88888.00 2017-08-22 20:55:35.000 234 33767.35 169.86 17099.64 37849.49 2017-08-22 20:55:36.000 234 33767.22 169.86 17099.68 88888.00 2017-08-22 20:55:37.000 234 33767.09 169.88 17099.69 88888.00 2017-08-22 20:55:38.000 234 33766.94 169.89 17099.67 88888.00 2017-08-22 20:55:39.000 234 33766.76 169.85 17099.65 88888.00 2017-08-22 20:55:40.000 234 33766.61 169.83 17099.69 37849.07 2017-08-22 20:55:41.000 234 33766.51 169.86 17099.71 88888.00 2017-08-22 20:55:42.000 234 33766.38 169.86 17099.72 88888.00 2017-08-22 20:55:43.000 234 33766.30 169.88 17099.75 88888.00 2017-08-22 20:55:44.000 234 33766.17 169.89 17099.82 88888.00 2017-08-22 20:55:45.000 234 33766.02 169.91 17099.84 37848.42 2017-08-22 20:55:46.000 234 33765.91 169.93 17099.84 88888.00 2017-08-22 20:55:47.000 234 33765.85 169.95 17099.89 88888.00 2017-08-22 20:55:48.000 234 33765.80 169.95 17099.89 88888.00 2017-08-22 20:55:49.000 234 33765.71 169.95 17099.87 88888.00 2017-08-22 20:55:50.000 234 33765.66 169.96 17099.85 37848.03 2017-08-22 20:55:51.000 234 33765.62 169.93 17099.85 88888.00 2017-08-22 20:55:52.000 234 33765.60 169.93 17099.85 88888.00 2017-08-22 20:55:53.000 234 33765.57 169.96 17099.86 88888.00 2017-08-22 20:55:54.000 234 33765.56 169.94 17099.88 88888.00 2017-08-22 20:55:55.000 234 33765.58 169.96 17099.87 37847.76 2017-08-22 20:55:56.000 234 33765.64 169.93 17099.87 88888.00 2017-08-22 20:55:57.000 234 33765.68 169.95 17099.87 88888.00 2017-08-22 20:55:58.000 234 33765.69 169.96 17099.88 88888.00 2017-08-22 20:55:59.000 234 33765.75 169.99 17099.85 88888.00 2017-08-22 20:56:00.000 234 33765.78 170.06 17099.89 37847.96 2017-08-22 20:56:01.000 234 33765.78 170.07 17099.88 88888.00 2017-08-22 20:56:02.000 234 33765.82 170.06 17099.85 88888.00 2017-08-22 20:56:03.000 234 33765.90 170.08 17099.84 88888.00 2017-08-22 20:56:04.000 234 33765.98 170.10 17099.81 88888.00 2017-08-22 20:56:05.000 234 33766.07 170.07 17099.81 37848.08 2017-08-22 20:56:06.000 234 33766.15 170.06 17099.86 88888.00 2017-08-22 20:56:07.000 234 33766.19 170.08 17099.85 88888.00 2017-08-22 20:56:08.000 234 33766.26 170.11 17099.82 88888.00 2017-08-22 20:56:09.000 234 33766.31 170.11 17099.80 88888.00 2017-08-22 20:56:10.000 234 33766.34 170.11 17099.79 37848.31 2017-08-22 20:56:11.000 234 33766.45 170.18 17099.82 88888.00 2017-08-22 20:56:12.000 234 33766.54 170.22 17099.85 88888.00 2017-08-22 20:56:13.000 234 33766.65 170.28 17099.84 88888.00 2017-08-22 20:56:14.000 234 33766.69 170.28 17099.84 88888.00 2017-08-22 20:56:15.000 234 33766.71 170.30 17099.83 37848.58 2017-08-22 20:56:16.000 234 33766.76 170.31 17099.84 88888.00 2017-08-22 20:56:17.000 234 33766.82 170.31 17099.77 88888.00 2017-08-22 20:56:18.000 234 33766.93 170.31 17099.75 88888.00 2017-08-22 20:56:19.000 234 33766.97 170.29 17099.78 88888.00 2017-08-22 20:56:20.000 234 33766.99 170.33 17099.78 37848.97 2017-08-22 20:56:21.000 234 33767.04 170.35 17099.75 88888.00 2017-08-22 20:56:22.000 234 33767.10 170.36 17099.77 88888.00 2017-08-22 20:56:23.000 234 33767.17 170.37 17099.79 88888.00 2017-08-22 20:56:24.000 234 33767.22 170.39 17099.79 88888.00 2017-08-22 20:56:25.000 234 33767.27 170.36 17099.78 37849.10 2017-08-22 20:56:26.000 234 33767.32 170.34 17099.69 88888.00 2017-08-22 20:56:27.000 234 33767.35 170.36 17099.66 88888.00 2017-08-22 20:56:28.000 234 33767.38 170.36 17099.66 88888.00 2017-08-22 20:56:29.000 234 33767.40 170.34 17099.69 88888.00 2017-08-22 20:56:30.000 234 33767.41 170.35 17099.69 37849.31 2017-08-22 20:56:31.000 234 33767.46 170.33 17099.68 88888.00 2017-08-22 20:56:32.000 234 33767.49 170.32 17099.70 88888.00 2017-08-22 20:56:33.000 234 33767.49 170.32 17099.70 88888.00 2017-08-22 20:56:34.000 234 33767.43 170.28 17099.64 88888.00 2017-08-22 20:56:35.000 234 33767.41 170.25 17099.62 37849.43 2017-08-22 20:56:36.000 234 33767.41 170.25 17099.64 88888.00 2017-08-22 20:56:37.000 234 33767.39 170.24 17099.64 88888.00 2017-08-22 20:56:38.000 234 33767.41 170.20 17099.67 88888.00 2017-08-22 20:56:39.000 234 33767.39 170.20 17099.67 88888.00 2017-08-22 20:56:40.000 234 33767.40 170.20 17099.70 37849.39 2017-08-22 20:56:41.000 234 33767.35 170.18 17099.70 88888.00 2017-08-22 20:56:42.000 234 33767.31 170.19 17099.69 88888.00 2017-08-22 20:56:43.000 234 33767.30 170.13 17099.69 88888.00 2017-08-22 20:56:44.000 234 33767.28 170.10 17099.72 88888.00 2017-08-22 20:56:45.000 234 33767.29 170.13 17099.73 37849.24 2017-08-22 20:56:46.000 234 33767.28 170.11 17099.70 88888.00 2017-08-22 20:56:47.000 234 33767.29 170.08 17099.68 88888.00 2017-08-22 20:56:48.000 234 33767.29 170.13 17099.69 88888.00 2017-08-22 20:56:49.000 234 33767.28 170.09 17099.67 88888.00 2017-08-22 20:56:50.000 234 33767.30 170.09 17099.67 37849.25 2017-08-22 20:56:51.000 234 33767.31 170.13 17099.69 88888.00 2017-08-22 20:56:52.000 234 33767.33 170.14 17099.69 88888.00 2017-08-22 20:56:53.000 234 33767.32 170.13 17099.65 88888.00 2017-08-22 20:56:54.000 234 33767.33 170.11 17099.70 88888.00 2017-08-22 20:56:55.000 234 33767.29 170.08 17099.71 37849.38 2017-08-22 20:56:56.000 234 33767.33 170.11 17099.66 88888.00 2017-08-22 20:56:57.000 234 33767.41 170.10 17099.66 88888.00 2017-08-22 20:56:58.000 234 33767.42 170.11 17099.68 88888.00 2017-08-22 20:56:59.000 234 33767.44 170.10 17099.69 88888.00 2017-08-22 20:57:00.000 234 33767.47 170.11 17099.72 37849.32 2017-08-22 20:57:01.000 234 33767.53 170.11 17099.72 88888.00 2017-08-22 20:57:02.000 234 33767.52 170.13 17099.70 88888.00 2017-08-22 20:57:03.000 234 33767.49 170.09 17099.64 88888.00 2017-08-22 20:57:04.000 234 33767.56 170.10 17099.62 88888.00 2017-08-22 20:57:05.000 234 33767.56 170.14 17099.64 37849.46 2017-08-22 20:57:06.000 234 33767.63 170.16 17099.65 88888.00 2017-08-22 20:57:07.000 234 33767.67 170.20 17099.62 88888.00 2017-08-22 20:57:08.000 234 33767.71 170.24 17099.64 88888.00 2017-08-22 20:57:09.000 234 33767.72 170.19 17099.71 88888.00 2017-08-22 20:57:10.000 234 33767.73 170.22 17099.71 37849.53 2017-08-22 20:57:11.000 234 33767.72 170.21 17099.66 88888.00 2017-08-22 20:57:12.000 234 33767.69 170.20 17099.63 88888.00 2017-08-22 20:57:13.000 234 33767.68 170.18 17099.61 88888.00 2017-08-22 20:57:14.000 234 33767.66 170.25 17099.63 88888.00 2017-08-22 20:57:15.000 234 33767.65 170.29 17099.62 37849.51 2017-08-22 20:57:16.000 234 33767.65 170.32 17099.65 88888.00 2017-08-22 20:57:17.000 234 33767.64 170.31 17099.62 88888.00 2017-08-22 20:57:18.000 234 33767.58 170.33 17099.64 88888.00 2017-08-22 20:57:19.000 234 33767.56 170.32 17099.63 88888.00 2017-08-22 20:57:20.000 234 33767.50 170.32 17099.62 37849.47 2017-08-22 20:57:21.000 234 33767.53 170.33 17099.62 88888.00 2017-08-22 20:57:22.000 234 33767.56 170.36 17099.63 88888.00 2017-08-22 20:57:23.000 234 33767.57 170.40 17099.66 88888.00 2017-08-22 20:57:24.000 234 33767.47 170.37 17099.69 88888.00 2017-08-22 20:57:25.000 234 33767.45 170.39 17099.66 37849.49 2017-08-22 20:57:26.000 234 33767.44 170.43 17099.68 88888.00 2017-08-22 20:57:27.000 234 33767.42 170.43 17099.70 88888.00 2017-08-22 20:57:28.000 234 33767.41 170.44 17099.66 88888.00 2017-08-22 20:57:29.000 234 33767.40 170.46 17099.66 88888.00 2017-08-22 20:57:30.000 234 33767.42 170.45 17099.69 37849.32 2017-08-22 20:57:31.000 234 33767.40 170.46 17099.65 88888.00 2017-08-22 20:57:32.000 234 33767.35 170.45 17099.65 88888.00 2017-08-22 20:57:33.000 234 33767.33 170.47 17099.64 88888.00 2017-08-22 20:57:34.000 234 33767.35 170.50 17099.69 88888.00 2017-08-22 20:57:35.000 234 33767.33 170.50 17099.71 37849.38 2017-08-22 20:57:36.000 234 33767.36 170.47 17099.71 88888.00 2017-08-22 20:57:37.000 234 33767.36 170.49 17099.69 88888.00 2017-08-22 20:57:38.000 234 33767.38 170.52 17099.72 88888.00 2017-08-22 20:57:39.000 234 33767.36 170.51 17099.70 88888.00 2017-08-22 20:57:40.000 234 33767.39 170.47 17099.68 37849.32 2017-08-22 20:57:41.000 234 33767.44 170.46 17099.66 88888.00 2017-08-22 20:57:42.000 234 33767.51 170.51 17099.66 88888.00 2017-08-22 20:57:43.000 234 33767.53 170.51 17099.66 88888.00 2017-08-22 20:57:44.000 234 33767.60 170.47 17099.64 88888.00 2017-08-22 20:57:45.000 234 33767.67 170.44 17099.64 37849.42 2017-08-22 20:57:46.000 234 33767.73 170.45 17099.63 88888.00 2017-08-22 20:57:47.000 234 33767.77 170.41 17099.61 88888.00 2017-08-22 20:57:48.000 234 33767.86 170.39 17099.60 88888.00 2017-08-22 20:57:49.000 234 33767.95 170.46 17099.61 88888.00 2017-08-22 20:57:50.000 234 33768.03 170.45 17099.62 37849.71 2017-08-22 20:57:51.000 234 33768.06 170.45 17099.62 88888.00 2017-08-22 20:57:52.000 234 33768.12 170.43 17099.60 88888.00 2017-08-22 20:57:53.000 234 33768.17 170.43 17099.57 88888.00 2017-08-22 20:57:54.000 234 33768.26 170.44 17099.58 88888.00 2017-08-22 20:57:55.000 234 33768.32 170.47 17099.56 37850.03 2017-08-22 20:57:56.000 234 33768.35 170.46 17099.53 88888.00 2017-08-22 20:57:57.000 234 33768.36 170.38 17099.52 88888.00 2017-08-22 20:57:58.000 234 33768.40 170.38 17099.53 88888.00 2017-08-22 20:57:59.000 234 33768.44 170.40 17099.52 88888.00 2017-08-22 20:58:00.000 234 33768.41 170.36 17099.56 37850.19 2017-08-22 20:58:01.000 234 33768.40 170.33 17099.58 88888.00 2017-08-22 20:58:02.000 234 33768.42 170.35 17099.62 88888.00 2017-08-22 20:58:03.000 234 33768.41 170.36 17099.64 88888.00 2017-08-22 20:58:04.000 234 33768.40 170.41 17099.64 88888.00 2017-08-22 20:58:05.000 234 33768.40 170.41 17099.62 37850.18 2017-08-22 20:58:06.000 234 33768.32 170.38 17099.63 88888.00 2017-08-22 20:58:07.000 234 33768.28 170.36 17099.64 88888.00 2017-08-22 20:58:08.000 234 33768.27 170.36 17099.63 88888.00 2017-08-22 20:58:09.000 234 33768.25 170.35 17099.61 88888.00 2017-08-22 20:58:10.000 234 33768.21 170.33 17099.60 37850.11 2017-08-22 20:58:11.000 234 33768.17 170.31 17099.56 88888.00 2017-08-22 20:58:12.000 234 33768.14 170.30 17099.58 88888.00 2017-08-22 20:58:13.000 234 33768.10 170.26 17099.55 88888.00 2017-08-22 20:58:14.000 234 33768.03 170.29 17099.60 88888.00 2017-08-22 20:58:15.000 234 33767.99 170.32 17099.63 37849.96 2017-08-22 20:58:16.000 234 33767.94 170.28 17099.61 88888.00 2017-08-22 20:58:17.000 234 33767.86 170.25 17099.63 88888.00 2017-08-22 20:58:18.000 234 33767.86 170.24 17099.61 88888.00 2017-08-22 20:58:19.000 234 33767.81 170.27 17099.63 88888.00 2017-08-22 20:58:20.000 234 33767.73 170.31 17099.58 37849.67 2017-08-22 20:58:21.000 234 33767.71 170.34 17099.61 88888.00 2017-08-22 20:58:22.000 234 33767.68 170.35 17099.63 88888.00 2017-08-22 20:58:23.000 234 33767.64 170.34 17099.61 88888.00 2017-08-22 20:58:24.000 234 33767.62 170.36 17099.62 88888.00 2017-08-22 20:58:25.000 234 33767.63 170.40 17099.69 37849.57 2017-08-22 20:58:26.000 234 33767.66 170.41 17099.67 88888.00 2017-08-22 20:58:27.000 234 33767.66 170.40 17099.68 88888.00 2017-08-22 20:58:28.000 234 33767.65 170.41 17099.66 88888.00 2017-08-22 20:58:29.000 234 33767.68 170.43 17099.65 88888.00 2017-08-22 20:58:30.000 234 33767.72 170.42 17099.63 37849.51 2017-08-22 20:58:31.000 234 33767.75 170.40 17099.62 88888.00 2017-08-22 20:58:32.000 234 33767.81 170.37 17099.63 88888.00 2017-08-22 20:58:33.000 234 33767.88 170.37 17099.59 88888.00 2017-08-22 20:58:34.000 234 33767.90 170.41 17099.58 88888.00 2017-08-22 20:58:35.000 234 33767.94 170.42 17099.56 37849.69 2017-08-22 20:58:36.000 234 33767.96 170.42 17099.60 88888.00 2017-08-22 20:58:37.000 234 33768.00 170.47 17099.65 88888.00 2017-08-22 20:58:38.000 234 33768.05 170.49 17099.65 88888.00 2017-08-22 20:58:39.000 234 33768.09 170.52 17099.64 88888.00 2017-08-22 20:58:40.000 234 33768.18 170.51 17099.59 37849.82 2017-08-22 20:58:41.000 234 33768.19 170.54 17099.60 88888.00 2017-08-22 20:58:42.000 234 33768.22 170.56 17099.59 88888.00 2017-08-22 20:58:43.000 234 33768.26 170.57 17099.62 88888.00 2017-08-22 20:58:44.000 234 33768.32 170.57 17099.58 88888.00 2017-08-22 20:58:45.000 234 33768.35 170.58 17099.56 37850.01 2017-08-22 20:58:46.000 234 33768.46 170.58 17099.54 88888.00 2017-08-22 20:58:47.000 234 33768.52 170.57 17099.57 88888.00 2017-08-22 20:58:48.000 234 33768.56 170.57 17099.55 88888.00 2017-08-22 20:58:49.000 234 33768.59 170.56 17099.54 88888.00 2017-08-22 20:58:50.000 234 33768.67 170.58 17099.58 37850.32 2017-08-22 20:58:51.000 234 33768.67 170.57 17099.60 88888.00 2017-08-22 20:58:52.000 234 33768.62 170.56 17099.59 88888.00 2017-08-22 20:58:53.000 234 33768.67 170.60 17099.59 88888.00 2017-08-22 20:58:54.000 234 33768.70 170.59 17099.63 88888.00 2017-08-22 20:58:55.000 234 33768.70 170.58 17099.62 37850.39 2017-08-22 20:58:56.000 234 33768.72 170.64 17099.54 88888.00 2017-08-22 20:58:57.000 234 33768.71 170.67 17099.61 88888.00 2017-08-22 20:58:58.000 234 33768.66 170.65 17099.61 88888.00 2017-08-22 20:58:59.000 234 33768.65 170.63 17099.64 88888.00 2017-08-22 20:59:00.000 234 33768.65 170.59 17099.61 37850.46 2017-08-22 20:59:01.000 234 33768.62 170.58 17099.62 88888.00 2017-08-22 20:59:02.000 234 33768.56 170.59 17099.67 88888.00 2017-08-22 20:59:03.000 234 33768.55 170.57 17099.66 88888.00 2017-08-22 20:59:04.000 234 33768.54 170.60 17099.64 88888.00 2017-08-22 20:59:05.000 234 33768.50 170.61 17099.61 37850.25 2017-08-22 20:59:06.000 234 33768.46 170.61 17099.65 88888.00 2017-08-22 20:59:07.000 234 33768.45 170.59 17099.67 88888.00 2017-08-22 20:59:08.000 234 33768.41 170.54 17099.67 88888.00 2017-08-22 20:59:09.000 234 33768.37 170.50 17099.71 88888.00 2017-08-22 20:59:10.000 234 33768.30 170.47 17099.64 37850.11 2017-08-22 20:59:11.000 234 33768.25 170.48 17099.63 88888.00 2017-08-22 20:59:12.000 234 33768.22 170.44 17099.63 88888.00 2017-08-22 20:59:13.000 234 33768.19 170.43 17099.66 88888.00 2017-08-22 20:59:14.000 234 33768.17 170.46 17099.64 88888.00 2017-08-22 20:59:15.000 234 33768.11 170.43 17099.64 37850.03 2017-08-22 20:59:16.000 234 33768.10 170.43 17099.67 88888.00 2017-08-22 20:59:17.000 234 33768.07 170.46 17099.65 88888.00 2017-08-22 20:59:18.000 234 33768.00 170.46 17099.67 88888.00 2017-08-22 20:59:19.000 234 33768.02 170.52 17099.68 88888.00 2017-08-22 20:59:20.000 234 33768.01 170.53 17099.71 37849.82 2017-08-22 20:59:21.000 234 33768.00 170.51 17099.76 88888.00 2017-08-22 20:59:22.000 234 33767.97 170.51 17099.71 88888.00 2017-08-22 20:59:23.000 234 33767.99 170.50 17099.66 88888.00 2017-08-22 20:59:24.000 234 33768.03 170.48 17099.68 88888.00 2017-08-22 20:59:25.000 234 33768.05 170.49 17099.69 37849.78 2017-08-22 20:59:26.000 234 33768.10 170.50 17099.67 88888.00 2017-08-22 20:59:27.000 234 33768.14 170.50 17099.69 88888.00 2017-08-22 20:59:28.000 234 33768.15 170.49 17099.66 88888.00 2017-08-22 20:59:29.000 234 33768.19 170.49 17099.64 88888.00 2017-08-22 20:59:30.000 234 33768.23 170.53 17099.66 37850.04 2017-08-22 20:59:31.000 234 33768.29 170.56 17099.66 88888.00 2017-08-22 20:59:32.000 234 33768.32 170.59 17099.64 88888.00 2017-08-22 20:59:33.000 234 33768.37 170.63 17099.63 88888.00 2017-08-22 20:59:34.000 234 33768.39 170.64 17099.62 88888.00 2017-08-22 20:59:35.000 234 33768.39 170.66 17099.63 37850.11 2017-08-22 20:59:36.000 234 33768.39 170.65 17099.63 88888.00 2017-08-22 20:59:37.000 234 33768.41 170.65 17099.65 88888.00 2017-08-22 20:59:38.000 234 33768.39 170.68 17099.64 88888.00 2017-08-22 20:59:39.000 234 33768.40 170.71 17099.63 88888.00 2017-08-22 20:59:40.000 234 33768.40 170.72 17099.60 37850.19 2017-08-22 20:59:41.000 234 33768.40 170.71 17099.61 88888.00 2017-08-22 20:59:42.000 234 33768.45 170.73 17099.67 88888.00 2017-08-22 20:59:43.000 234 33768.47 170.72 17099.66 88888.00 2017-08-22 20:59:44.000 234 33768.43 170.77 17099.68 88888.00 2017-08-22 20:59:45.000 234 33768.45 170.81 17099.69 37850.24 2017-08-22 20:59:46.000 234 33768.46 170.80 17099.59 88888.00 2017-08-22 20:59:47.000 234 33768.43 170.82 17099.59 88888.00 2017-08-22 20:59:48.000 234 33768.40 170.84 17099.59 88888.00 2017-08-22 20:59:49.000 234 33768.36 170.81 17099.59 88888.00 2017-08-22 20:59:50.000 234 33768.38 170.80 17099.62 37850.22 2017-08-22 20:59:51.000 234 33768.35 170.83 17099.62 88888.00 2017-08-22 20:59:52.000 234 33768.30 170.80 17099.64 88888.00 2017-08-22 20:59:53.000 234 33768.27 170.84 17099.59 88888.00 2017-08-22 20:59:54.000 234 33768.25 170.84 17099.61 88888.00 2017-08-22 20:59:55.000 234 33768.25 170.86 17099.61 37850.06 2017-08-22 20:59:56.000 234 33768.23 170.86 17099.64 88888.00 2017-08-22 20:59:57.000 234 33768.15 170.85 17099.62 88888.00 2017-08-22 20:59:58.000 234 33768.11 170.85 17099.68 88888.00 2017-08-22 20:59:59.000 234 33768.08 170.88 17099.61 88888.00 2017-08-22 21:00:00.000 234 33768.05 170.88 17099.61 37849.88 2017-08-22 21:00:01.000 234 33768.00 170.88 17099.63 88888.00 2017-08-22 21:00:02.000 234 33767.95 170.89 17099.64 88888.00 2017-08-22 21:00:03.000 234 33767.88 170.94 17099.65 88888.00 2017-08-22 21:00:04.000 234 33767.86 170.94 17099.67 88888.00 2017-08-22 21:00:05.000 234 33767.82 170.90 17099.64 37849.83 2017-08-22 21:00:06.000 234 33767.81 170.89 17099.64 88888.00 2017-08-22 21:00:07.000 234 33767.79 170.93 17099.62 88888.00 2017-08-22 21:00:08.000 234 33767.80 170.97 17099.65 88888.00 2017-08-22 21:00:09.000 234 33767.77 170.92 17099.67 88888.00 2017-08-22 21:00:10.000 234 33767.76 170.89 17099.66 37849.71 2017-08-22 21:00:11.000 234 33767.72 170.98 17099.68 88888.00 2017-08-22 21:00:12.000 234 33767.72 170.96 17099.69 88888.00 2017-08-22 21:00:13.000 234 33767.69 170.96 17099.69 88888.00 2017-08-22 21:00:14.000 234 33767.66 171.01 17099.74 88888.00 2017-08-22 21:00:15.000 234 33767.66 171.02 17099.76 37849.60 2017-08-22 21:00:16.000 234 33767.68 171.04 17099.73 88888.00 2017-08-22 21:00:17.000 234 33767.72 171.00 17099.69 88888.00 2017-08-22 21:00:18.000 234 33767.68 171.03 17099.71 88888.00 2017-08-22 21:00:19.000 234 33767.65 171.04 17099.71 88888.00 2017-08-22 21:00:20.000 234 33767.66 171.05 17099.71 37849.46 2017-08-22 21:00:21.000 234 33767.70 171.04 17099.69 88888.00 2017-08-22 21:00:22.000 234 33767.76 171.04 17099.72 88888.00 2017-08-22 21:00:23.000 234 33767.78 171.08 17099.69 88888.00 2017-08-22 21:00:24.000 234 33767.79 171.15 17099.69 88888.00 2017-08-22 21:00:25.000 234 33767.78 171.16 17099.68 37849.68 2017-08-22 21:00:26.000 234 33767.86 171.15 17099.70 88888.00 2017-08-22 21:00:27.000 234 33767.87 171.17 17099.70 88888.00 2017-08-22 21:00:28.000 234 33767.86 171.14 17099.69 88888.00 2017-08-22 21:00:29.000 234 33767.87 171.18 17099.70 88888.00 2017-08-22 21:00:30.000 234 33767.87 171.16 17099.69 37849.65 2017-08-22 21:00:31.000 234 33767.91 171.20 17099.72 88888.00 2017-08-22 21:00:32.000 234 33767.93 171.19 17099.73 88888.00 2017-08-22 21:00:33.000 234 33767.92 171.20 17099.65 88888.00 2017-08-22 21:00:34.000 234 33767.92 171.20 17099.62 88888.00 2017-08-22 21:00:35.000 234 33767.96 171.25 17099.63 37849.76 2017-08-22 21:00:36.000 234 33768.01 171.30 17099.66 88888.00 2017-08-22 21:00:37.000 234 33767.99 171.29 17099.68 88888.00 2017-08-22 21:00:38.000 234 33768.00 171.29 17099.67 88888.00 2017-08-22 21:00:39.000 234 33768.04 171.31 17099.62 88888.00 2017-08-22 21:00:40.000 234 33768.05 171.34 17099.62 37849.89 2017-08-22 21:00:41.000 234 33768.06 171.33 17099.62 88888.00 2017-08-22 21:00:42.000 234 33768.04 171.36 17099.64 88888.00 2017-08-22 21:00:43.000 234 33768.06 171.34 17099.61 88888.00 2017-08-22 21:00:44.000 234 33768.12 171.34 17099.64 88888.00 2017-08-22 21:00:45.000 234 33768.12 171.31 17099.62 37849.88 2017-08-22 21:00:46.000 234 33768.10 171.32 17099.66 88888.00 2017-08-22 21:00:47.000 234 33768.10 171.33 17099.63 88888.00 2017-08-22 21:00:48.000 234 33768.15 171.32 17099.64 88888.00 2017-08-22 21:00:49.000 234 33768.15 171.30 17099.65 88888.00 2017-08-22 21:00:50.000 234 33768.19 171.31 17099.59 37850.07 2017-08-22 21:00:51.000 234 33768.24 171.31 17099.59 88888.00 2017-08-22 21:00:52.000 234 33768.29 171.32 17099.60 88888.00 2017-08-22 21:00:53.000 234 33768.30 171.33 17099.59 88888.00 2017-08-22 21:00:54.000 234 33768.30 171.34 17099.56 88888.00 2017-08-22 21:00:55.000 234 33768.25 171.33 17099.56 37850.03 2017-08-22 21:00:56.000 234 33768.22 171.35 17099.60 88888.00 2017-08-22 21:00:57.000 234 33768.21 171.35 17099.58 88888.00 2017-08-22 21:00:58.000 234 33768.24 171.31 17099.58 88888.00 2017-08-22 21:00:59.000 234 33768.22 171.30 17099.62 88888.00 2017-08-22 21:01:00.000 234 33768.23 171.30 17099.64 37850.06 2017-08-22 21:01:01.000 234 33768.25 171.28 17099.57 88888.00 2017-08-22 21:01:02.000 234 33768.26 171.30 17099.55 88888.00 2017-08-22 21:01:03.000 234 33768.29 171.31 17099.55 88888.00 2017-08-22 21:01:04.000 234 33768.29 171.30 17099.58 88888.00 2017-08-22 21:01:05.000 234 33768.24 171.29 17099.54 37850.04 2017-08-22 21:01:06.000 234 33768.22 171.28 17099.55 88888.00 2017-08-22 21:01:07.000 234 33768.22 171.32 17099.58 88888.00 2017-08-22 21:01:08.000 234 33768.20 171.34 17099.57 88888.00 2017-08-22 21:01:09.000 234 33768.17 171.35 17099.58 88888.00 2017-08-22 21:01:10.000 234 33768.11 171.34 17099.60 37849.96 2017-08-22 21:01:11.000 234 33768.11 171.35 17099.56 88888.00 2017-08-22 21:01:12.000 234 33768.07 171.33 17099.56 88888.00 2017-08-22 21:01:13.000 234 33768.03 171.32 17099.57 88888.00 2017-08-22 21:01:14.000 234 33768.03 171.35 17099.59 88888.00 2017-08-22 21:01:15.000 234 33768.02 171.35 17099.59 37849.86 2017-08-22 21:01:16.000 234 33768.02 171.35 17099.60 88888.00 2017-08-22 21:01:17.000 234 33767.97 171.33 17099.62 88888.00 2017-08-22 21:01:18.000 234 33767.94 171.37 17099.59 88888.00 2017-08-22 21:01:19.000 234 33767.95 171.37 17099.62 88888.00 2017-08-22 21:01:20.000 234 33767.95 171.40 17099.65 37849.82 2017-08-22 21:01:21.000 234 33767.94 171.41 17099.67 88888.00 2017-08-22 21:01:22.000 234 33767.98 171.40 17099.68 88888.00 2017-08-22 21:01:23.000 234 33767.95 171.43 17099.66 88888.00 2017-08-22 21:01:24.000 234 33767.97 171.42 17099.61 88888.00 2017-08-22 21:01:25.000 234 33767.99 171.43 17099.62 37849.89 2017-08-22 21:01:26.000 234 33767.98 171.45 17099.58 88888.00 2017-08-22 21:01:27.000 234 33768.00 171.49 17099.58 88888.00 2017-08-22 21:01:28.000 234 33768.05 171.53 17099.61 88888.00 2017-08-22 21:01:29.000 234 33768.06 171.48 17099.58 88888.00 2017-08-22 21:01:30.000 234 33768.06 171.53 17099.62 37849.83 2017-08-22 21:01:31.000 234 33768.10 171.52 17099.60 88888.00 2017-08-22 21:01:32.000 234 33768.16 171.51 17099.60 88888.00 2017-08-22 21:01:33.000 234 33768.14 171.54 17099.60 88888.00 2017-08-22 21:01:34.000 234 33768.19 171.56 17099.64 88888.00 2017-08-22 21:01:35.000 234 33768.23 171.55 17099.58 37850.03 2017-08-22 21:01:36.000 234 33768.26 171.55 17099.58 88888.00 2017-08-22 21:01:37.000 234 33768.30 171.60 17099.60 88888.00 2017-08-22 21:01:38.000 234 33768.31 171.64 17099.57 88888.00 2017-08-22 21:01:39.000 234 33768.34 171.61 17099.59 88888.00 2017-08-22 21:01:40.000 234 33768.41 171.65 17099.59 37849.99 2017-08-22 21:01:41.000 234 33768.43 171.68 17099.61 88888.00 2017-08-22 21:01:42.000 234 33768.45 171.66 17099.56 88888.00 2017-08-22 21:01:43.000 234 33768.49 171.67 17099.55 88888.00 2017-08-22 21:01:44.000 234 33768.57 171.68 17099.60 88888.00 2017-08-22 21:01:45.000 234 33768.63 171.70 17099.60 37850.28 2017-08-22 21:01:46.000 234 33768.66 171.66 17099.59 88888.00 2017-08-22 21:01:47.000 234 33768.71 171.69 17099.57 88888.00 2017-08-22 21:01:48.000 234 33768.74 171.72 17099.55 88888.00 2017-08-22 21:01:49.000 234 33768.73 171.73 17099.53 88888.00 2017-08-22 21:01:50.000 234 33768.74 171.72 17099.52 37850.50 2017-08-22 21:01:51.000 234 33768.74 171.69 17099.56 88888.00 2017-08-22 21:01:52.000 234 33768.77 171.68 17099.56 88888.00 2017-08-22 21:01:53.000 234 33768.79 171.72 17099.52 88888.00 2017-08-22 21:01:54.000 234 33768.82 171.73 17099.52 88888.00 2017-08-22 21:01:55.000 234 33768.86 171.68 17099.51 37850.49 2017-08-22 21:01:56.000 234 33768.87 171.69 17099.49 88888.00 2017-08-22 21:01:57.000 234 33768.85 171.70 17099.52 88888.00 2017-08-22 21:01:58.000 234 33768.82 171.68 17099.48 88888.00 2017-08-22 21:01:59.000 234 33768.81 171.67 17099.48 88888.00 2017-08-22 21:02:00.000 234 33768.84 171.62 17099.52 37850.67 2017-08-22 21:02:01.000 234 33768.81 171.62 17099.55 88888.00 2017-08-22 21:02:02.000 234 33768.82 171.65 17099.55 88888.00 2017-08-22 21:02:03.000 234 33768.82 171.64 17099.50 88888.00 2017-08-22 21:02:04.000 234 33768.79 171.62 17099.52 88888.00 2017-08-22 21:02:05.000 234 33768.80 171.60 17099.53 37850.57 2017-08-22 21:02:06.000 234 33768.75 171.62 17099.50 88888.00 2017-08-22 21:02:07.000 234 33768.77 171.60 17099.51 88888.00 2017-08-22 21:02:08.000 234 33768.76 171.65 17099.50 88888.00 2017-08-22 21:02:09.000 234 33768.76 171.64 17099.44 88888.00 2017-08-22 21:02:10.000 234 33768.74 171.65 17099.48 37850.60 2017-08-22 21:02:11.000 234 33768.70 171.64 17099.52 88888.00 2017-08-22 21:02:12.000 234 33768.69 171.66 17099.50 88888.00 2017-08-22 21:02:13.000 234 33768.65 171.61 17099.50 88888.00 2017-08-22 21:02:14.000 234 33768.64 171.59 17099.50 88888.00 2017-08-22 21:02:15.000 234 33768.62 171.61 17099.50 37850.39 2017-08-22 21:02:16.000 234 33768.61 171.62 17099.50 88888.00 2017-08-22 21:02:17.000 234 33768.60 171.61 17099.56 88888.00 2017-08-22 21:02:18.000 234 33768.59 171.63 17099.56 88888.00 2017-08-22 21:02:19.000 234 33768.56 171.63 17099.55 88888.00 2017-08-22 21:02:20.000 234 33768.55 171.68 17099.54 37850.44 2017-08-22 21:02:21.000 234 33768.51 171.65 17099.54 88888.00 2017-08-22 21:02:22.000 234 33768.50 171.61 17099.57 88888.00 2017-08-22 21:02:23.000 234 33768.49 171.60 17099.55 88888.00 2017-08-22 21:02:24.000 234 33768.44 171.64 17099.55 88888.00 2017-08-22 21:02:25.000 234 33768.38 171.64 17099.52 37850.28 2017-08-22 21:02:26.000 234 33768.31 171.62 17099.50 88888.00 2017-08-22 21:02:27.000 234 33768.31 171.66 17099.53 88888.00 2017-08-22 21:02:28.000 234 33768.32 171.72 17099.52 88888.00 2017-08-22 21:02:29.000 234 33768.29 171.68 17099.54 88888.00 2017-08-22 21:02:30.000 234 33768.31 171.75 17099.54 37850.08 2017-08-22 21:02:31.000 234 33768.30 171.73 17099.52 88888.00 2017-08-22 21:02:32.000 234 33768.29 171.74 17099.54 88888.00 2017-08-22 21:02:33.000 234 33768.27 171.75 17099.56 88888.00 2017-08-22 21:02:34.000 234 33768.24 171.74 17099.52 88888.00 2017-08-22 21:02:35.000 234 33768.22 171.77 17099.48 37850.11 2017-08-22 21:02:36.000 234 33768.22 171.78 17099.51 88888.00 2017-08-22 21:02:37.000 234 33768.18 171.77 17099.51 88888.00 2017-08-22 21:02:38.000 234 33768.17 171.80 17099.55 88888.00 2017-08-22 21:02:39.000 234 33768.20 171.83 17099.57 88888.00 2017-08-22 21:02:40.000 234 33768.22 171.80 17099.52 37850.04 2017-08-22 21:02:41.000 234 33768.20 171.82 17099.51 88888.00 2017-08-22 21:02:42.000 234 33768.23 171.82 17099.52 88888.00 2017-08-22 21:02:43.000 234 33768.28 171.83 17099.57 88888.00 2017-08-22 21:02:44.000 234 33768.34 171.84 17099.57 88888.00 2017-08-22 21:02:45.000 234 33768.39 171.88 17099.56 37850.07 2017-08-22 21:02:46.000 234 33768.41 171.87 17099.58 88888.00 2017-08-22 21:02:47.000 234 33768.39 171.90 17099.61 88888.00 2017-08-22 21:02:48.000 234 33768.49 171.88 17099.56 88888.00 2017-08-22 21:02:49.000 234 33768.59 171.93 17099.51 88888.00 2017-08-22 21:02:50.000 234 33768.71 171.95 17099.51 37850.17 2017-08-22 21:02:51.000 234 33768.75 171.90 17099.52 88888.00 2017-08-22 21:02:52.000 234 33768.78 171.90 17099.48 88888.00 2017-08-22 21:02:53.000 234 33768.84 171.86 17099.46 88888.00 2017-08-22 21:02:54.000 234 33768.92 171.83 17099.49 88888.00 2017-08-22 21:02:55.000 234 33768.99 171.85 17099.49 37850.56 2017-08-22 21:02:56.000 234 33769.10 171.85 17099.45 88888.00 2017-08-22 21:02:57.000 234 33769.16 171.85 17099.45 88888.00 2017-08-22 21:02:58.000 234 33769.27 171.86 17099.47 88888.00 2017-08-22 21:02:59.000 234 33769.34 171.83 17099.44 88888.00 2017-08-22 21:03:00.000 234 33769.40 171.80 17099.40 37850.94 2017-08-22 21:03:01.000 234 33769.42 171.81 17099.36 88888.00 2017-08-22 21:03:02.000 234 33769.47 171.84 17099.41 88888.00 2017-08-22 21:03:03.000 234 33769.45 171.82 17099.39 88888.00 2017-08-22 21:03:04.000 234 33769.45 171.82 17099.36 88888.00 2017-08-22 21:03:05.000 234 33769.47 171.79 17099.35 37851.01 2017-08-22 21:03:06.000 234 33769.48 171.80 17099.36 88888.00 2017-08-22 21:03:07.000 234 33769.45 171.83 17099.38 88888.00 2017-08-22 21:03:08.000 234 33769.42 171.85 17099.35 88888.00 2017-08-22 21:03:09.000 234 33769.37 171.82 17099.33 88888.00 2017-08-22 21:03:10.000 234 33769.34 171.80 17099.33 37851.11 2017-08-22 21:03:11.000 234 33769.35 171.79 17099.31 88888.00 2017-08-22 21:03:12.000 234 33769.42 171.78 17099.29 88888.00 2017-08-22 21:03:13.000 234 33769.38 171.76 17099.30 88888.00 2017-08-22 21:03:14.000 234 33769.36 171.73 17099.32 88888.00 2017-08-22 21:03:15.000 234 33769.37 171.70 17099.33 37851.03 2017-08-22 21:03:16.000 234 33769.39 171.75 17099.34 88888.00 2017-08-22 21:03:17.000 234 33769.38 171.74 17099.36 88888.00 2017-08-22 21:03:18.000 234 33769.39 171.73 17099.35 88888.00 2017-08-22 21:03:19.000 234 33769.42 171.69 17099.34 88888.00 2017-08-22 21:03:20.000 234 33769.36 171.61 17099.34 37850.96 2017-08-22 21:03:21.000 234 33769.34 171.63 17099.38 88888.00 2017-08-22 21:03:22.000 234 33769.34 171.61 17099.38 88888.00 2017-08-22 21:03:23.000 234 33769.28 171.63 17099.40 88888.00 2017-08-22 21:03:24.000 234 33769.24 171.55 17099.38 88888.00 2017-08-22 21:03:25.000 234 33769.19 171.58 17099.40 37850.92 2017-08-22 21:03:26.000 234 33769.19 171.59 17099.36 88888.00 2017-08-22 21:03:27.000 234 33769.16 171.59 17099.35 88888.00 2017-08-22 21:03:28.000 234 33769.11 171.60 17099.38 88888.00 2017-08-22 21:03:29.000 234 33769.03 171.59 17099.41 88888.00 2017-08-22 21:03:30.000 234 33769.00 171.63 17099.40 37850.79 2017-08-22 21:03:31.000 234 33768.95 171.62 17099.43 88888.00 2017-08-22 21:03:32.000 234 33768.96 171.62 17099.43 88888.00 2017-08-22 21:03:33.000 234 33768.90 171.61 17099.48 88888.00 2017-08-22 21:03:34.000 234 33768.87 171.61 17099.48 88888.00 2017-08-22 21:03:35.000 234 33768.84 171.62 17099.48 37850.62 2017-08-22 21:03:36.000 234 33768.83 171.64 17099.50 88888.00 2017-08-22 21:03:37.000 234 33768.82 171.66 17099.55 88888.00 2017-08-22 21:03:38.000 234 33768.86 171.68 17099.58 88888.00 2017-08-22 21:03:39.000 234 33768.87 171.72 17099.56 88888.00 2017-08-22 21:03:40.000 234 33768.86 171.71 17099.52 37850.57 2017-08-22 21:03:41.000 234 33768.87 171.77 17099.53 88888.00 2017-08-22 21:03:42.000 234 33768.89 171.75 17099.56 88888.00 2017-08-22 21:03:43.000 234 33768.88 171.73 17099.54 88888.00 2017-08-22 21:03:44.000 234 33768.89 171.74 17099.49 88888.00 2017-08-22 21:03:45.000 234 33768.84 171.76 17099.51 37850.53 2017-08-22 21:03:46.000 234 33768.82 171.75 17099.43 88888.00 2017-08-22 21:03:47.000 234 33768.83 171.75 17099.40 88888.00 2017-08-22 21:03:48.000 234 33768.78 171.80 17099.42 88888.00 2017-08-22 21:03:49.000 234 33768.78 171.80 17099.42 88888.00 2017-08-22 21:03:50.000 234 33768.76 171.81 17099.42 37850.56 2017-08-22 21:03:51.000 234 33768.76 171.83 17099.45 88888.00 2017-08-22 21:03:52.000 234 33768.74 171.86 17099.45 88888.00 2017-08-22 21:03:53.000 234 33768.74 171.91 17099.46 88888.00 2017-08-22 21:03:54.000 234 33768.77 171.90 17099.46 88888.00 2017-08-22 21:03:55.000 234 33768.86 171.92 17099.49 37850.54 2017-08-22 21:03:56.000 234 33768.92 171.94 17099.48 88888.00 2017-08-22 21:03:57.000 234 33768.94 171.99 17099.45 88888.00 2017-08-22 21:03:58.000 234 33768.97 172.03 17099.46 88888.00 2017-08-22 21:03:59.000 234 33769.02 172.00 17099.46 88888.00 2017-08-22 21:04:00.000 234 33769.06 172.03 17099.45 37850.67 2017-08-22 21:04:01.000 234 33769.06 172.03 17099.48 88888.00 2017-08-22 21:04:02.000 234 33769.04 172.04 17099.51 88888.00 2017-08-22 21:04:03.000 234 33769.05 172.06 17099.47 88888.00 2017-08-22 21:04:04.000 234 33769.07 172.10 17099.46 88888.00 2017-08-22 21:04:05.000 234 33769.09 172.10 17099.45 37850.74 2017-08-22 21:04:06.000 234 33769.15 172.10 17099.45 88888.00 2017-08-22 21:04:07.000 234 33769.14 172.11 17099.44 88888.00 2017-08-22 21:04:08.000 234 33769.17 172.09 17099.47 88888.00 2017-08-22 21:04:09.000 234 33769.14 172.11 17099.47 88888.00 2017-08-22 21:04:10.000 234 33769.13 172.13 17099.42 37850.82 2017-08-22 21:04:11.000 234 33769.15 172.14 17099.42 88888.00 2017-08-22 21:04:12.000 234 33769.17 172.15 17099.41 88888.00 2017-08-22 21:04:13.000 234 33769.16 172.21 17099.42 88888.00 2017-08-22 21:04:14.000 234 33769.16 172.19 17099.45 88888.00 2017-08-22 21:04:15.000 234 33769.22 172.19 17099.47 37850.89 2017-08-22 21:04:16.000 234 33769.24 172.17 17099.49 88888.00 2017-08-22 21:04:17.000 234 33769.26 172.17 17099.49 88888.00 2017-08-22 21:04:18.000 234 33769.28 172.16 17099.49 88888.00 2017-08-22 21:04:19.000 234 33769.26 172.14 17099.49 88888.00 2017-08-22 21:04:20.000 234 33769.30 172.15 17099.48 37850.92 2017-08-22 21:04:21.000 234 33769.29 172.12 17099.44 88888.00 2017-08-22 21:04:22.000 234 33769.31 172.16 17099.44 88888.00 2017-08-22 21:04:23.000 234 33769.34 172.13 17099.50 88888.00 2017-08-22 21:04:24.000 234 33769.35 172.09 17099.48 88888.00 2017-08-22 21:04:25.000 234 33769.33 172.08 17099.48 37851.01 2017-08-22 21:04:26.000 234 33769.33 172.12 17099.43 88888.00 2017-08-22 21:04:27.000 234 33769.35 172.16 17099.40 88888.00 2017-08-22 21:04:28.000 234 33769.34 172.17 17099.43 88888.00 2017-08-22 21:04:29.000 234 33769.33 172.16 17099.43 88888.00 2017-08-22 21:04:30.000 234 33769.32 172.13 17099.42 37851.08 2017-08-22 21:04:31.000 234 33769.33 172.12 17099.36 88888.00 2017-08-22 21:04:32.000 234 33769.34 172.06 17099.37 88888.00 2017-08-22 21:04:33.000 234 33769.32 172.07 17099.37 88888.00 2017-08-22 21:04:34.000 234 33769.31 172.10 17099.37 88888.00 2017-08-22 21:04:35.000 234 33769.28 172.10 17099.37 37850.97 2017-08-22 21:04:36.000 234 33769.31 172.09 17099.36 88888.00 2017-08-22 21:04:37.000 234 33769.28 172.14 17099.38 88888.00 2017-08-22 21:04:38.000 234 33769.27 172.12 17099.39 88888.00 2017-08-22 21:04:39.000 234 33769.25 172.09 17099.44 88888.00 2017-08-22 21:04:40.000 234 33769.25 172.14 17099.49 37850.88 2017-08-22 21:04:41.000 234 33769.22 172.15 17099.49 88888.00 2017-08-22 21:04:42.000 234 33769.23 172.13 17099.48 88888.00 2017-08-22 21:04:43.000 234 33769.23 172.16 17099.50 88888.00 2017-08-22 21:04:44.000 234 33769.21 172.20 17099.47 88888.00 2017-08-22 21:04:45.000 234 33769.22 172.19 17099.44 37850.75 2017-08-22 21:04:46.000 234 33769.23 172.20 17099.41 88888.00 2017-08-22 21:04:47.000 234 33769.25 172.23 17099.39 88888.00 2017-08-22 21:04:48.000 234 33769.27 172.24 17099.45 88888.00 2017-08-22 21:04:49.000 234 33769.26 172.22 17099.46 88888.00 2017-08-22 21:04:50.000 234 33769.26 172.24 17099.44 37850.89 2017-08-22 21:04:51.000 234 33769.30 172.21 17099.45 88888.00 2017-08-22 21:04:52.000 234 33769.33 172.24 17099.45 88888.00 2017-08-22 21:04:53.000 234 33769.32 172.28 17099.44 88888.00 2017-08-22 21:04:54.000 234 33769.33 172.22 17099.42 88888.00 2017-08-22 21:04:55.000 234 33769.39 172.25 17099.43 37850.97 2017-08-22 21:04:56.000 234 33769.41 172.29 17099.43 88888.00 2017-08-22 21:04:57.000 234 33769.47 172.31 17099.40 88888.00 2017-08-22 21:04:58.000 234 33769.48 172.32 17099.39 88888.00 2017-08-22 21:04:59.000 234 33769.51 172.34 17099.45 88888.00 2017-08-22 21:05:00.000 234 33769.54 172.32 17099.45 37851.06 2017-08-22 21:05:01.000 234 33769.54 172.34 17099.45 88888.00 2017-08-22 21:05:02.000 234 33769.53 172.33 17099.47 88888.00 2017-08-22 21:05:03.000 234 33769.56 172.34 17099.46 88888.00 2017-08-22 21:05:04.000 234 33769.61 172.33 17099.43 88888.00 2017-08-22 21:05:05.000 234 33769.62 172.35 17099.42 37851.03 2017-08-22 21:05:06.000 234 33769.58 172.36 17099.43 88888.00 2017-08-22 21:05:07.000 234 33769.57 172.40 17099.41 88888.00 2017-08-22 21:05:08.000 234 33769.57 172.40 17099.42 88888.00 2017-08-22 21:05:09.000 234 33769.54 172.39 17099.41 88888.00 2017-08-22 21:05:10.000 234 33769.48 172.38 17099.41 37851.19 2017-08-22 21:05:11.000 234 33769.45 172.40 17099.39 88888.00 2017-08-22 21:05:12.000 234 33769.48 172.41 17099.41 88888.00 2017-08-22 21:05:13.000 234 33769.43 172.41 17099.43 88888.00 2017-08-22 21:05:14.000 234 33769.36 172.43 17099.44 88888.00 2017-08-22 21:05:15.000 234 33769.33 172.44 17099.40 37851.08 2017-08-22 21:05:16.000 234 33769.35 172.49 17099.44 88888.00 2017-08-22 21:05:17.000 234 33769.31 172.50 17099.42 88888.00 2017-08-22 21:05:18.000 234 33769.27 172.52 17099.41 88888.00 2017-08-22 21:05:19.000 234 33769.26 172.50 17099.45 88888.00 2017-08-22 21:05:20.000 234 33769.22 172.49 17099.48 37850.92 2017-08-22 21:05:21.000 234 33769.17 172.53 17099.55 88888.00 2017-08-22 21:05:22.000 234 33769.15 172.53 17099.52 88888.00 2017-08-22 21:05:23.000 234 33769.20 172.55 17099.53 88888.00 2017-08-22 21:05:24.000 234 33769.19 172.56 17099.49 88888.00 2017-08-22 21:05:25.000 234 33769.18 172.58 17099.47 37850.71 2017-08-22 21:05:26.000 234 33769.18 172.60 17099.47 88888.00 2017-08-22 21:05:27.000 234 33769.14 172.60 17099.46 88888.00 2017-08-22 21:05:28.000 234 33769.09 172.59 17099.47 88888.00 2017-08-22 21:05:29.000 234 33769.09 172.60 17099.47 88888.00 2017-08-22 21:05:30.000 234 33769.10 172.63 17099.49 37850.79 2017-08-22 21:05:31.000 234 33769.12 172.64 17099.48 88888.00 2017-08-22 21:05:32.000 234 33769.12 172.65 17099.51 88888.00 2017-08-22 21:05:33.000 234 33769.13 172.66 17099.51 88888.00 2017-08-22 21:05:34.000 234 33769.17 172.66 17099.50 88888.00 2017-08-22 21:05:35.000 234 33769.14 172.68 17099.53 37850.82 2017-08-22 21:05:36.000 234 33769.12 172.64 17099.51 88888.00 2017-08-22 21:05:37.000 234 33769.17 172.62 17099.48 88888.00 2017-08-22 21:05:38.000 234 33769.22 172.66 17099.49 88888.00 2017-08-22 21:05:39.000 234 33769.24 172.64 17099.48 88888.00 2017-08-22 21:05:40.000 234 33769.30 172.70 17099.49 37850.92 2017-08-22 21:05:41.000 234 33769.29 172.71 17099.48 88888.00 2017-08-22 21:05:42.000 234 33769.30 172.75 17099.48 88888.00 2017-08-22 21:05:43.000 234 33769.31 172.80 17099.50 88888.00 2017-08-22 21:05:44.000 234 33769.34 172.79 17099.48 88888.00 2017-08-22 21:05:45.000 234 33769.35 172.74 17099.47 37850.89 2017-08-22 21:05:46.000 234 33769.36 172.79 17099.47 88888.00 2017-08-22 21:05:47.000 234 33769.38 172.81 17099.45 88888.00 2017-08-22 21:05:48.000 234 33769.42 172.85 17099.43 88888.00 2017-08-22 21:05:49.000 234 33769.46 172.85 17099.43 88888.00 2017-08-22 21:05:50.000 234 33769.48 172.85 17099.44 37851.00 2017-08-22 21:05:51.000 234 33769.52 172.86 17099.39 88888.00 2017-08-22 21:05:52.000 234 33769.54 172.87 17099.42 88888.00 2017-08-22 21:05:53.000 234 33769.55 172.81 17099.40 88888.00 2017-08-22 21:05:54.000 234 33769.61 172.79 17099.42 88888.00 2017-08-22 21:05:55.000 234 33769.63 172.82 17099.42 37851.17 2017-08-22 21:05:56.000 234 33769.66 172.85 17099.43 88888.00 2017-08-22 21:05:57.000 234 33769.63 172.87 17099.48 88888.00 2017-08-22 21:05:58.000 234 33769.67 172.88 17099.48 88888.00 2017-08-22 21:05:59.000 234 33769.67 172.84 17099.45 88888.00 2017-08-22 21:06:00.000 234 33769.72 172.84 17099.43 37851.25 2017-08-22 21:06:01.000 234 33769.72 172.87 17099.46 88888.00 2017-08-22 21:06:02.000 234 33769.71 172.85 17099.48 88888.00 2017-08-22 21:06:03.000 234 33769.71 172.84 17099.51 88888.00 2017-08-22 21:06:04.000 234 33769.71 172.85 17099.54 88888.00 2017-08-22 21:06:05.000 234 33769.75 172.86 17099.54 37851.24 2017-08-22 21:06:06.000 234 33769.77 172.83 17099.49 88888.00 2017-08-22 21:06:07.000 234 33769.75 172.79 17099.45 88888.00 2017-08-22 21:06:08.000 234 33769.78 172.77 17099.43 88888.00 2017-08-22 21:06:09.000 234 33769.74 172.81 17099.42 88888.00 2017-08-22 21:06:10.000 234 33769.74 172.84 17099.40 37851.31 2017-08-22 21:06:11.000 234 33769.70 172.87 17099.39 88888.00 2017-08-22 21:06:12.000 234 33769.68 172.90 17099.39 88888.00 2017-08-22 21:06:13.000 234 33769.66 172.87 17099.37 88888.00 2017-08-22 21:06:14.000 234 33769.67 172.85 17099.39 88888.00 2017-08-22 21:06:15.000 234 33769.67 172.84 17099.37 37851.32 2017-08-22 21:06:16.000 234 33769.68 172.85 17099.36 88888.00 2017-08-22 21:06:17.000 234 33769.71 172.84 17099.37 88888.00 2017-08-22 21:06:18.000 234 33769.66 172.85 17099.38 88888.00 2017-08-22 21:06:19.000 234 33769.65 172.87 17099.39 88888.00 2017-08-22 21:06:20.000 234 33769.64 172.86 17099.39 37851.25 2017-08-22 21:06:21.000 234 33769.59 172.86 17099.37 88888.00 2017-08-22 21:06:22.000 234 33769.60 172.87 17099.38 88888.00 2017-08-22 21:06:23.000 234 33769.60 172.84 17099.35 88888.00 2017-08-22 21:06:24.000 234 33769.61 172.83 17099.35 88888.00 2017-08-22 21:06:25.000 234 33769.63 172.87 17099.38 37851.14 2017-08-22 21:06:26.000 234 33769.64 172.87 17099.42 88888.00 2017-08-22 21:06:27.000 234 33769.60 172.85 17099.41 88888.00 2017-08-22 21:06:28.000 234 33769.60 172.90 17099.38 88888.00 2017-08-22 21:06:29.000 234 33769.61 172.92 17099.40 88888.00 2017-08-22 21:06:30.000 234 33769.64 172.90 17099.40 37851.12 2017-08-22 21:06:31.000 234 33769.62 172.89 17099.41 88888.00 2017-08-22 21:06:32.000 234 33769.61 172.90 17099.42 88888.00 2017-08-22 21:06:33.000 234 33769.66 172.94 17099.38 88888.00 2017-08-22 21:06:34.000 234 33769.68 172.92 17099.41 88888.00 2017-08-22 21:06:35.000 234 33769.66 172.89 17099.39 37851.21 2017-08-22 21:06:36.000 234 33769.68 172.91 17099.40 88888.00 2017-08-22 21:06:37.000 234 33769.66 172.92 17099.41 88888.00 2017-08-22 21:06:38.000 234 33769.67 172.94 17099.47 88888.00 2017-08-22 21:06:39.000 234 33769.68 172.95 17099.49 88888.00 2017-08-22 21:06:40.000 234 33769.66 172.96 17099.46 37851.33 2017-08-22 21:06:41.000 234 33769.65 172.99 17099.44 88888.00 2017-08-22 21:06:42.000 234 33769.69 172.99 17099.41 88888.00 2017-08-22 21:06:43.000 234 33769.72 173.03 17099.40 88888.00 2017-08-22 21:06:44.000 234 33769.69 173.01 17099.42 88888.00 2017-08-22 21:06:45.000 234 33769.71 173.04 17099.40 37851.19 2017-08-22 21:06:46.000 234 33769.76 173.05 17099.41 88888.00 2017-08-22 21:06:47.000 234 33769.75 173.04 17099.41 88888.00 2017-08-22 21:06:48.000 234 33769.75 173.06 17099.38 88888.00 2017-08-22 21:06:49.000 234 33769.77 173.06 17099.40 88888.00 2017-08-22 21:06:50.000 234 33769.79 173.07 17099.40 37851.32 2017-08-22 21:06:51.000 234 33769.77 173.02 17099.38 88888.00 2017-08-22 21:06:52.000 234 33769.76 173.04 17099.41 88888.00 2017-08-22 21:06:53.000 234 33769.78 173.06 17099.40 88888.00 2017-08-22 21:06:54.000 234 33769.77 173.05 17099.40 88888.00 2017-08-22 21:06:55.000 234 33769.77 173.04 17099.41 37851.33 2017-08-22 21:06:56.000 234 33769.74 173.04 17099.35 88888.00 2017-08-22 21:06:57.000 234 33769.77 173.06 17099.34 88888.00 2017-08-22 21:06:58.000 234 33769.82 173.07 17099.35 88888.00 2017-08-22 21:06:59.000 234 33769.81 173.05 17099.35 88888.00 2017-08-22 21:07:00.000 234 33769.84 173.06 17099.37 37851.21 2017-08-22 21:07:01.000 234 33769.84 173.07 17099.36 88888.00 2017-08-22 21:07:02.000 234 33769.82 173.07 17099.40 88888.00 2017-08-22 21:07:03.000 234 33769.82 173.02 17099.39 88888.00 2017-08-22 21:07:04.000 234 33769.81 173.00 17099.34 88888.00 2017-08-22 21:07:05.000 234 33769.80 173.03 17099.35 37851.35 2017-08-22 21:07:06.000 234 33769.81 173.07 17099.36 88888.00 2017-08-22 21:07:07.000 234 33769.82 173.09 17099.34 88888.00 2017-08-22 21:07:08.000 234 33769.88 173.10 17099.35 88888.00 2017-08-22 21:07:09.000 234 33769.93 173.11 17099.31 88888.00 2017-08-22 21:07:10.000 234 33769.89 173.08 17099.30 37851.46 2017-08-22 21:07:11.000 234 33769.88 173.06 17099.29 88888.00 2017-08-22 21:07:12.000 234 33769.91 173.08 17099.27 88888.00 2017-08-22 21:07:13.000 234 33769.88 173.07 17099.26 88888.00 2017-08-22 21:07:14.000 234 33769.86 173.02 17099.21 88888.00 2017-08-22 21:07:15.000 234 33769.87 173.05 17099.30 37851.40 2017-08-22 21:07:16.000 234 33769.84 173.07 17099.29 88888.00 2017-08-22 21:07:17.000 234 33769.87 173.07 17099.31 88888.00 2017-08-22 21:07:18.000 234 33769.91 173.06 17099.35 88888.00 2017-08-22 21:07:19.000 234 33769.90 173.06 17099.35 88888.00 2017-08-22 21:07:20.000 234 33769.87 173.07 17099.37 37851.32 2017-08-22 21:07:21.000 234 33769.87 173.02 17099.34 88888.00 2017-08-22 21:07:22.000 234 33769.90 173.04 17099.32 88888.00 2017-08-22 21:07:23.000 234 33769.88 173.01 17099.33 88888.00 2017-08-22 21:07:24.000 234 33769.85 172.99 17099.34 88888.00 2017-08-22 21:07:25.000 234 33769.87 173.01 17099.38 37851.38 2017-08-22 21:07:26.000 234 33769.82 172.99 17099.38 88888.00 2017-08-22 21:07:27.000 234 33769.77 173.00 17099.37 88888.00 2017-08-22 21:07:28.000 234 33769.75 173.02 17099.37 88888.00 2017-08-22 21:07:29.000 234 33769.74 173.03 17099.38 88888.00 2017-08-22 21:07:30.000 234 33769.72 173.06 17099.35 37851.21 2017-08-22 21:07:31.000 234 33769.72 173.08 17099.33 88888.00 2017-08-22 21:07:32.000 234 33769.72 173.07 17099.35 88888.00 2017-08-22 21:07:33.000 234 33769.73 173.04 17099.37 88888.00 2017-08-22 21:07:34.000 234 33769.73 173.05 17099.34 88888.00 2017-08-22 21:07:35.000 234 33769.71 173.07 17099.38 37851.25 2017-08-22 21:07:36.000 234 33769.71 173.06 17099.36 88888.00 2017-08-22 21:07:37.000 234 33769.71 173.04 17099.36 88888.00 2017-08-22 21:07:38.000 234 33769.73 173.03 17099.35 88888.00 2017-08-22 21:07:39.000 234 33769.73 173.03 17099.33 88888.00 2017-08-22 21:07:40.000 234 33769.73 173.02 17099.33 37851.26 2017-08-22 21:07:41.000 234 33769.70 173.01 17099.32 88888.00 2017-08-22 21:07:42.000 234 33769.71 173.03 17099.37 88888.00 2017-08-22 21:07:43.000 234 33769.74 173.09 17099.38 88888.00 2017-08-22 21:07:44.000 234 33769.75 173.11 17099.38 88888.00 2017-08-22 21:07:45.000 234 33769.76 173.12 17099.39 37851.33 2017-08-22 21:07:46.000 234 33769.71 173.12 17099.36 88888.00 2017-08-22 21:07:47.000 234 33769.68 173.14 17099.33 88888.00 2017-08-22 21:07:48.000 234 33769.70 173.16 17099.35 88888.00 2017-08-22 21:07:49.000 234 33769.74 173.11 17099.33 88888.00 2017-08-22 21:07:50.000 234 33769.76 173.10 17099.35 37851.29 2017-08-22 21:07:51.000 234 33769.76 173.13 17099.35 88888.00 2017-08-22 21:07:52.000 234 33769.74 173.13 17099.33 88888.00 2017-08-22 21:07:53.000 234 33769.74 173.11 17099.36 88888.00 2017-08-22 21:07:54.000 234 33769.76 173.14 17099.39 88888.00 2017-08-22 21:07:55.000 234 33769.79 173.16 17099.43 37851.35 2017-08-22 21:07:56.000 234 33769.80 173.15 17099.40 88888.00 2017-08-22 21:07:57.000 234 33769.81 173.18 17099.37 88888.00 2017-08-22 21:07:58.000 234 33769.82 173.22 17099.39 88888.00 2017-08-22 21:07:59.000 234 33769.84 173.21 17099.37 88888.00 2017-08-22 21:08:00.000 234 33769.79 173.18 17099.35 37851.39 2017-08-22 21:08:01.000 234 33769.79 173.19 17099.35 88888.00 2017-08-22 21:08:02.000 234 33769.83 173.22 17099.36 88888.00 2017-08-22 21:08:03.000 234 33769.84 173.25 17099.35 88888.00 2017-08-22 21:08:04.000 234 33769.81 173.29 17099.34 88888.00 2017-08-22 21:08:05.000 234 33769.80 173.22 17099.35 37851.32 2017-08-22 21:08:06.000 234 33769.82 173.23 17099.33 88888.00 2017-08-22 21:08:07.000 234 33769.78 173.26 17099.30 88888.00 2017-08-22 21:08:08.000 234 33769.77 173.24 17099.29 88888.00 2017-08-22 21:08:09.000 234 33769.81 173.26 17099.27 88888.00 2017-08-22 21:08:10.000 234 33769.82 173.30 17099.32 37851.28 2017-08-22 21:08:11.000 234 33769.83 173.33 17099.35 88888.00 2017-08-22 21:08:12.000 234 33769.78 173.35 17099.33 88888.00 2017-08-22 21:08:13.000 234 33769.81 173.36 17099.38 88888.00 2017-08-22 21:08:14.000 234 33769.82 173.36 17099.39 88888.00 2017-08-22 21:08:15.000 234 33769.79 173.35 17099.38 37851.39 2017-08-22 21:08:16.000 234 33769.78 173.39 17099.40 88888.00 2017-08-22 21:08:17.000 234 33769.76 173.38 17099.37 88888.00 2017-08-22 21:08:18.000 234 33769.77 173.38 17099.36 88888.00 2017-08-22 21:08:19.000 234 33769.78 173.36 17099.36 88888.00 2017-08-22 21:08:20.000 234 33769.78 173.37 17099.36 37851.28 2017-08-22 21:08:21.000 234 33769.79 173.37 17099.35 88888.00 2017-08-22 21:08:22.000 234 33769.80 173.36 17099.35 88888.00 2017-08-22 21:08:23.000 234 33769.79 173.38 17099.36 88888.00 2017-08-22 21:08:24.000 234 33769.79 173.39 17099.37 88888.00 2017-08-22 21:08:25.000 234 33769.79 173.38 17099.33 37851.33 2017-08-22 21:08:26.000 234 33769.78 173.35 17099.32 88888.00 2017-08-22 21:08:27.000 234 33769.76 173.36 17099.29 88888.00 2017-08-22 21:08:28.000 234 33769.75 173.37 17099.29 88888.00 2017-08-22 21:08:29.000 234 33769.82 173.39 17099.30 88888.00 2017-08-22 21:08:30.000 234 33769.83 173.36 17099.33 37851.35 2017-08-22 21:08:31.000 234 33769.82 173.33 17099.28 88888.00 2017-08-22 21:08:32.000 234 33769.81 173.32 17099.25 88888.00 2017-08-22 21:08:33.000 234 33769.80 173.36 17099.26 88888.00 2017-08-22 21:08:34.000 234 33769.78 173.38 17099.22 88888.00 2017-08-22 21:08:35.000 234 33769.78 173.39 17099.22 37851.32 2017-08-22 21:08:36.000 234 33769.83 173.41 17099.24 88888.00 2017-08-22 21:08:37.000 234 33769.84 173.40 17099.22 88888.00 2017-08-22 21:08:38.000 234 33769.81 173.39 17099.25 88888.00 2017-08-22 21:08:39.000 234 33769.83 173.37 17099.25 88888.00 2017-08-22 21:08:40.000 234 33769.82 173.39 17099.26 37851.39 2017-08-22 21:08:41.000 234 33769.83 173.41 17099.24 88888.00 2017-08-22 21:08:42.000 234 33769.85 173.40 17099.22 88888.00 2017-08-22 21:08:43.000 234 33769.86 173.37 17099.19 88888.00 2017-08-22 21:08:44.000 234 33769.87 173.36 17099.24 88888.00 2017-08-22 21:08:45.000 234 33769.89 173.35 17099.24 37851.36 2017-08-22 21:08:46.000 234 33769.91 173.33 17099.24 88888.00 2017-08-22 21:08:47.000 234 33769.91 173.35 17099.21 88888.00 2017-08-22 21:08:48.000 234 33769.93 173.39 17099.18 88888.00 2017-08-22 21:08:49.000 234 33769.95 173.42 17099.19 88888.00 2017-08-22 21:08:50.000 234 33769.98 173.40 17099.22 37851.44 2017-08-22 21:08:51.000 234 33769.96 173.37 17099.27 88888.00 2017-08-22 21:08:52.000 234 33769.95 173.39 17099.27 88888.00 2017-08-22 21:08:53.000 234 33769.99 173.37 17099.24 88888.00 2017-08-22 21:08:54.000 234 33769.99 173.37 17099.28 88888.00 2017-08-22 21:08:55.000 234 33770.03 173.38 17099.24 37851.61 2017-08-22 21:08:56.000 234 33770.06 173.35 17099.22 88888.00 2017-08-22 21:08:57.000 234 33770.06 173.35 17099.24 88888.00 2017-08-22 21:08:58.000 234 33770.08 173.38 17099.27 88888.00 2017-08-22 21:08:59.000 234 33770.07 173.39 17099.27 88888.00 2017-08-22 21:09:00.000 234 33770.04 173.42 17099.27 37851.60 2017-08-22 21:09:01.000 234 33770.04 173.39 17099.29 88888.00 2017-08-22 21:09:02.000 234 33770.05 173.38 17099.26 88888.00 2017-08-22 21:09:03.000 234 33770.07 173.34 17099.26 88888.00 2017-08-22 21:09:04.000 234 33770.07 173.32 17099.24 88888.00 2017-08-22 21:09:05.000 234 33770.05 173.32 17099.27 37851.72 2017-08-22 21:09:06.000 234 33770.11 173.34 17099.28 88888.00 2017-08-22 21:09:07.000 234 33770.15 173.40 17099.23 88888.00 2017-08-22 21:09:08.000 234 33770.12 173.42 17099.21 88888.00 2017-08-22 21:09:09.000 234 33770.06 173.41 17099.21 88888.00 2017-08-22 21:09:10.000 234 33770.08 173.33 17099.25 37851.49 2017-08-22 21:09:11.000 234 33770.08 173.35 17099.21 88888.00 2017-08-22 21:09:12.000 234 33770.07 173.37 17099.26 88888.00 2017-08-22 21:09:13.000 234 33770.08 173.34 17099.29 88888.00 2017-08-22 21:09:14.000 234 33770.07 173.35 17099.28 88888.00 2017-08-22 21:09:15.000 234 33770.05 173.29 17099.28 37851.64 2017-08-22 21:09:16.000 234 33770.00 173.29 17099.24 88888.00 2017-08-22 21:09:17.000 234 33770.00 173.34 17099.26 88888.00 2017-08-22 21:09:18.000 234 33770.04 173.35 17099.28 88888.00 2017-08-22 21:09:19.000 234 33770.01 173.36 17099.28 88888.00 2017-08-22 21:09:20.000 234 33770.02 173.39 17099.28 37851.53 2017-08-22 21:09:21.000 234 33770.02 173.40 17099.29 88888.00 2017-08-22 21:09:22.000 234 33770.01 173.43 17099.31 88888.00 2017-08-22 21:09:23.000 234 33770.04 173.43 17099.33 88888.00 2017-08-22 21:09:24.000 234 33770.05 173.42 17099.35 88888.00 2017-08-22 21:09:25.000 234 33770.00 173.41 17099.32 37851.53 2017-08-22 21:09:26.000 234 33770.03 173.42 17099.32 88888.00 2017-08-22 21:09:27.000 234 33770.05 173.47 17099.29 88888.00 2017-08-22 21:09:28.000 234 33770.04 173.47 17099.26 88888.00 2017-08-22 21:09:29.000 234 33770.03 173.45 17099.30 88888.00 2017-08-22 21:09:30.000 234 33770.04 173.46 17099.29 37851.60 2017-08-22 21:09:31.000 234 33770.04 173.47 17099.34 88888.00 2017-08-22 21:09:32.000 234 33770.03 173.46 17099.34 88888.00 2017-08-22 21:09:33.000 234 33770.08 173.46 17099.34 88888.00 2017-08-22 21:09:34.000 234 33770.09 173.45 17099.36 88888.00 2017-08-22 21:09:35.000 234 33770.12 173.47 17099.30 37851.61 2017-08-22 21:09:36.000 234 33770.12 173.46 17099.32 88888.00 2017-08-22 21:09:37.000 234 33770.15 173.48 17099.33 88888.00 2017-08-22 21:09:38.000 234 33770.16 173.46 17099.32 88888.00 2017-08-22 21:09:39.000 234 33770.16 173.48 17099.35 88888.00 2017-08-22 21:09:40.000 234 33770.16 173.48 17099.36 37851.54 2017-08-22 21:09:41.000 234 33770.16 173.48 17099.33 88888.00 2017-08-22 21:09:42.000 234 33770.18 173.51 17099.27 88888.00 2017-08-22 21:09:43.000 234 33770.22 173.51 17099.27 88888.00 2017-08-22 21:09:44.000 234 33770.24 173.50 17099.24 88888.00 2017-08-22 21:09:45.000 234 33770.20 173.50 17099.26 37851.69 2017-08-22 21:09:46.000 234 33770.20 173.50 17099.24 88888.00 2017-08-22 21:09:47.000 234 33770.21 173.49 17099.20 88888.00 2017-08-22 21:09:48.000 234 33770.22 173.51 17099.22 88888.00 2017-08-22 21:09:49.000 234 33770.26 173.52 17099.23 88888.00 2017-08-22 21:09:50.000 234 33770.28 173.47 17099.24 37851.67 2017-08-22 21:09:51.000 234 33770.28 173.45 17099.23 88888.00 2017-08-22 21:09:52.000 234 33770.27 173.44 17099.25 88888.00 2017-08-22 21:09:53.000 234 33770.28 173.44 17099.30 88888.00 2017-08-22 21:09:54.000 234 33770.28 173.44 17099.32 88888.00 2017-08-22 21:09:55.000 234 33770.28 173.42 17099.34 37851.68 2017-08-22 21:09:56.000 234 33770.27 173.41 17099.33 88888.00 2017-08-22 21:09:57.000 234 33770.27 173.42 17099.33 88888.00 2017-08-22 21:09:58.000 234 33770.29 173.43 17099.29 88888.00 2017-08-22 21:09:59.000 234 33770.31 173.44 17099.28 88888.00 2017-08-22 21:10:00.000 234 33770.28 173.43 17099.28 37851.79 2017-08-22 21:10:01.000 234 33770.29 173.45 17099.28 88888.00 2017-08-22 21:10:02.000 234 33770.28 173.46 17099.27 88888.00 2017-08-22 21:10:03.000 234 33770.29 173.46 17099.25 88888.00 2017-08-22 21:10:04.000 234 33770.32 173.46 17099.26 88888.00 2017-08-22 21:10:05.000 234 33770.31 173.45 17099.27 37851.72 2017-08-22 21:10:06.000 234 33770.31 173.48 17099.27 88888.00 2017-08-22 21:10:07.000 234 33770.23 173.45 17099.23 88888.00 2017-08-22 21:10:08.000 234 33770.23 173.45 17099.23 88888.00 2017-08-22 21:10:09.000 234 33770.24 173.45 17099.25 88888.00 2017-08-22 21:10:10.000 234 33770.23 173.45 17099.23 37851.72 2017-08-22 21:10:11.000 234 33770.20 173.48 17099.21 88888.00 2017-08-22 21:10:12.000 234 33770.17 173.50 17099.21 88888.00 2017-08-22 21:10:13.000 234 33770.18 173.49 17099.18 88888.00 2017-08-22 21:10:14.000 234 33770.19 173.50 17099.15 88888.00 2017-08-22 21:10:15.000 234 33770.20 173.52 17099.17 37851.64 2017-08-22 21:10:16.000 234 33770.17 173.50 17099.18 88888.00 2017-08-22 21:10:17.000 234 33770.12 173.50 17099.19 88888.00 2017-08-22 21:10:18.000 234 33770.09 173.47 17099.22 88888.00 2017-08-22 21:10:19.000 234 33770.04 173.45 17099.22 88888.00 2017-08-22 21:10:20.000 234 33770.04 173.42 17099.23 37851.64 2017-08-22 21:10:21.000 234 33770.07 173.41 17099.27 88888.00 2017-08-22 21:10:22.000 234 33770.04 173.44 17099.26 88888.00 2017-08-22 21:10:23.000 234 33769.99 173.47 17099.24 88888.00 2017-08-22 21:10:24.000 234 33770.03 173.46 17099.25 88888.00 2017-08-22 21:10:25.000 234 33770.07 173.44 17099.27 37851.61 2017-08-22 21:10:26.000 234 33770.04 173.42 17099.25 88888.00 2017-08-22 21:10:27.000 234 33770.05 173.41 17099.23 88888.00 2017-08-22 21:10:28.000 234 33770.04 173.43 17099.26 88888.00 2017-08-22 21:10:29.000 234 33770.03 173.40 17099.28 88888.00 2017-08-22 21:10:30.000 234 33770.05 173.39 17099.32 37851.68 2017-08-22 21:10:31.000 234 33770.04 173.41 17099.33 88888.00 2017-08-22 21:10:32.000 234 33770.01 173.43 17099.29 88888.00 2017-08-22 21:10:33.000 234 33770.00 173.44 17099.28 88888.00 2017-08-22 21:10:34.000 234 33770.01 173.44 17099.32 88888.00 2017-08-22 21:10:35.000 234 33769.99 173.44 17099.31 37851.57 2017-08-22 21:10:36.000 234 33770.00 173.40 17099.35 88888.00 2017-08-22 21:10:37.000 234 33770.01 173.41 17099.42 88888.00 2017-08-22 21:10:38.000 234 33770.03 173.43 17099.38 88888.00 2017-08-22 21:10:39.000 234 33770.05 173.45 17099.33 88888.00 2017-08-22 21:10:40.000 234 33770.07 173.44 17099.35 37851.49 2017-08-22 21:10:41.000 234 33770.05 173.44 17099.32 88888.00 2017-08-22 21:10:42.000 234 33770.00 173.46 17099.30 88888.00 2017-08-22 21:10:43.000 234 33770.01 173.44 17099.30 88888.00 2017-08-22 21:10:44.000 234 33770.03 173.50 17099.32 88888.00 2017-08-22 21:10:45.000 234 33770.04 173.53 17099.29 37851.60 2017-08-22 21:10:46.000 234 33770.04 173.57 17099.30 88888.00 2017-08-22 21:10:47.000 234 33770.05 173.55 17099.31 88888.00 2017-08-22 21:10:48.000 234 33770.02 173.54 17099.38 88888.00 2017-08-22 21:10:49.000 234 33770.04 173.53 17099.42 88888.00 2017-08-22 21:10:50.000 234 33770.05 173.53 17099.42 37851.60 2017-08-22 21:10:51.000 234 33770.08 173.47 17099.36 88888.00 2017-08-22 21:10:52.000 234 33770.09 173.46 17099.37 88888.00 2017-08-22 21:10:53.000 234 33770.08 173.52 17099.38 88888.00 2017-08-22 21:10:54.000 234 33770.06 173.52 17099.36 88888.00 2017-08-22 21:10:55.000 234 33770.05 173.51 17099.38 37851.46 2017-08-22 21:10:56.000 234 33770.06 173.57 17099.39 88888.00 2017-08-22 21:10:57.000 234 33770.07 173.56 17099.43 88888.00 2017-08-22 21:10:58.000 234 33770.08 173.59 17099.44 88888.00 2017-08-22 21:10:59.000 234 33770.10 173.58 17099.42 88888.00 2017-08-22 21:11:00.000 234 33770.05 173.56 17099.40 37851.57 2017-08-22 21:11:01.000 234 33770.02 173.53 17099.40 88888.00 2017-08-22 21:11:02.000 234 33770.08 173.57 17099.44 88888.00 2017-08-22 21:11:03.000 234 33770.04 173.57 17099.45 88888.00 2017-08-22 21:11:04.000 234 33770.01 173.55 17099.41 88888.00 2017-08-22 21:11:05.000 234 33770.00 173.50 17099.39 37851.49 2017-08-22 21:11:06.000 234 33769.95 173.53 17099.38 88888.00 2017-08-22 21:11:07.000 234 33769.91 173.54 17099.39 88888.00 2017-08-22 21:11:08.000 234 33769.89 173.53 17099.39 88888.00 2017-08-22 21:11:09.000 234 33769.87 173.56 17099.42 88888.00 2017-08-22 21:11:10.000 234 33769.88 173.55 17099.39 37851.35 2017-08-22 21:11:11.000 234 33769.87 173.57 17099.44 88888.00 2017-08-22 21:11:12.000 234 33769.85 173.55 17099.46 88888.00 2017-08-22 21:11:13.000 234 33769.82 173.55 17099.41 88888.00 2017-08-22 21:11:14.000 234 33769.81 173.58 17099.43 88888.00 2017-08-22 21:11:15.000 234 33769.80 173.59 17099.43 37851.46 2017-08-22 21:11:16.000 234 33769.77 173.57 17099.45 88888.00 2017-08-22 21:11:17.000 234 33769.75 173.56 17099.43 88888.00 2017-08-22 21:11:18.000 234 33769.79 173.58 17099.41 88888.00 2017-08-22 21:11:19.000 234 33769.78 173.54 17099.41 88888.00 2017-08-22 21:11:20.000 234 33769.78 173.58 17099.45 37851.42 2017-08-22 21:11:21.000 234 33769.77 173.61 17099.50 88888.00 2017-08-22 21:11:22.000 234 33769.74 173.62 17099.46 88888.00 2017-08-22 21:11:23.000 234 33769.77 173.64 17099.48 88888.00 2017-08-22 21:11:24.000 234 33769.76 173.63 17099.46 88888.00 2017-08-22 21:11:25.000 234 33769.73 173.63 17099.45 37851.36 2017-08-22 21:11:26.000 234 33769.75 173.63 17099.44 88888.00 2017-08-22 21:11:27.000 234 33769.75 173.61 17099.48 88888.00 2017-08-22 21:11:28.000 234 33769.71 173.60 17099.49 88888.00 2017-08-22 21:11:29.000 234 33769.67 173.56 17099.49 88888.00 2017-08-22 21:11:30.000 234 33769.69 173.61 17099.51 37851.21 2017-08-22 21:11:31.000 234 33769.68 173.64 17099.48 88888.00 2017-08-22 21:11:32.000 234 33769.73 173.61 17099.41 88888.00 2017-08-22 21:11:33.000 234 33769.73 173.60 17099.45 88888.00 2017-08-22 21:11:34.000 234 33769.66 173.59 17099.44 88888.00 2017-08-22 21:11:35.000 234 33769.64 173.58 17099.44 37851.33 2017-08-22 21:11:36.000 234 33769.65 173.60 17099.44 88888.00 2017-08-22 21:11:37.000 234 33769.63 173.64 17099.45 88888.00 2017-08-22 21:11:38.000 234 33769.62 173.63 17099.46 88888.00 2017-08-22 21:11:39.000 234 33769.60 173.62 17099.46 88888.00 2017-08-22 21:11:40.000 234 33769.60 173.62 17099.46 37851.11 2017-08-22 21:11:41.000 234 33769.58 173.61 17099.45 88888.00 2017-08-22 21:11:42.000 234 33769.55 173.59 17099.40 88888.00 2017-08-22 21:11:43.000 234 33769.53 173.60 17099.40 88888.00 2017-08-22 21:11:44.000 234 33769.55 173.60 17099.42 88888.00 2017-08-22 21:11:45.000 234 33769.54 173.63 17099.41 37851.11 2017-08-22 21:11:46.000 234 33769.53 173.65 17099.44 88888.00 2017-08-22 21:11:47.000 234 33769.53 173.69 17099.41 88888.00 2017-08-22 21:11:48.000 234 33769.52 173.71 17099.39 88888.00 2017-08-22 21:11:49.000 234 33769.52 173.73 17099.40 88888.00 2017-08-22 21:11:50.000 234 33769.50 173.75 17099.42 37851.18 2017-08-22 21:11:51.000 234 33769.51 173.75 17099.42 88888.00 2017-08-22 21:11:52.000 234 33769.48 173.71 17099.43 88888.00 2017-08-22 21:11:53.000 234 33769.49 173.72 17099.43 88888.00 2017-08-22 21:11:54.000 234 33769.52 173.75 17099.42 88888.00 2017-08-22 21:11:55.000 234 33769.51 173.77 17099.43 37851.21 2017-08-22 21:11:56.000 234 33769.50 173.81 17099.43 88888.00 2017-08-22 21:11:57.000 234 33769.48 173.82 17099.42 88888.00 2017-08-22 21:11:58.000 234 33769.44 173.84 17099.41 88888.00 2017-08-22 21:11:59.000 234 33769.42 173.82 17099.41 88888.00 2017-08-22 21:12:00.000 234 33769.40 173.84 17099.40 37851.06 2017-08-22 21:12:01.000 234 33769.35 173.83 17099.39 88888.00 2017-08-22 21:12:02.000 234 33769.31 173.83 17099.37 88888.00 2017-08-22 21:12:03.000 234 33769.29 173.82 17099.38 88888.00 2017-08-22 21:12:04.000 234 33769.29 173.81 17099.40 88888.00 2017-08-22 21:12:05.000 234 33769.29 173.82 17099.44 37851.07 2017-08-22 21:12:06.000 234 33769.27 173.81 17099.46 88888.00 2017-08-22 21:12:07.000 234 33769.26 173.83 17099.43 88888.00 2017-08-22 21:12:08.000 234 33769.27 173.90 17099.44 88888.00 2017-08-22 21:12:09.000 234 33769.25 173.90 17099.46 88888.00 2017-08-22 21:12:10.000 234 33769.26 173.90 17099.43 37850.99 2017-08-22 21:12:11.000 234 33769.27 173.88 17099.43 88888.00 2017-08-22 21:12:12.000 234 33769.21 173.86 17099.41 88888.00 2017-08-22 21:12:13.000 234 33769.21 173.88 17099.40 88888.00 2017-08-22 21:12:14.000 234 33769.18 173.85 17099.42 88888.00 2017-08-22 21:12:15.000 234 33769.15 173.83 17099.43 37850.78 2017-08-22 21:12:16.000 234 33769.16 173.86 17099.42 88888.00 2017-08-22 21:12:17.000 234 33769.14 173.92 17099.38 88888.00 2017-08-22 21:12:18.000 234 33769.14 173.97 17099.42 88888.00 2017-08-22 21:12:19.000 234 33769.12 173.91 17099.43 88888.00 2017-08-22 21:12:20.000 234 33769.15 173.93 17099.42 37850.88 2017-08-22 21:12:21.000 234 33769.13 174.00 17099.40 88888.00 2017-08-22 21:12:22.000 234 33769.09 173.97 17099.41 88888.00 2017-08-22 21:12:23.000 234 33769.07 173.95 17099.42 88888.00 2017-08-22 21:12:24.000 234 33769.11 173.95 17099.41 88888.00 2017-08-22 21:12:25.000 234 33769.15 173.94 17099.42 37850.86 2017-08-22 21:12:26.000 234 33769.13 173.94 17099.42 88888.00 2017-08-22 21:12:27.000 234 33769.08 173.90 17099.39 88888.00 2017-08-22 21:12:28.000 234 33769.11 173.91 17099.40 88888.00 2017-08-22 21:12:29.000 234 33769.18 173.91 17099.38 88888.00 2017-08-22 21:12:30.000 234 33769.16 173.93 17099.40 37850.83 2017-08-22 21:12:31.000 234 33769.18 173.97 17099.38 88888.00 2017-08-22 21:12:32.000 234 33769.15 173.96 17099.36 88888.00 2017-08-22 21:12:33.000 234 33769.15 173.95 17099.37 88888.00 2017-08-22 21:12:34.000 234 33769.21 173.97 17099.41 88888.00 2017-08-22 21:12:35.000 234 33769.25 174.02 17099.45 37850.90 2017-08-22 21:12:36.000 234 33769.23 174.06 17099.40 88888.00 2017-08-22 21:12:37.000 234 33769.24 174.10 17099.39 88888.00 2017-08-22 21:12:38.000 234 33769.24 174.05 17099.41 88888.00 2017-08-22 21:12:39.000 234 33769.21 174.03 17099.45 88888.00 2017-08-22 21:12:40.000 234 33769.18 174.05 17099.42 37850.94 2017-08-22 21:12:41.000 234 33769.16 174.06 17099.41 88888.00 2017-08-22 21:12:42.000 234 33769.13 174.05 17099.41 88888.00 2017-08-22 21:12:43.000 234 33769.14 174.01 17099.41 88888.00 2017-08-22 21:12:44.000 234 33769.15 174.00 17099.41 88888.00 2017-08-22 21:12:45.000 234 33769.17 173.99 17099.43 37850.92 2017-08-22 21:12:46.000 234 33769.18 173.97 17099.50 88888.00 2017-08-22 21:12:47.000 234 33769.19 174.00 17099.50 88888.00 2017-08-22 21:12:48.000 234 33769.18 174.02 17099.43 88888.00 2017-08-22 21:12:49.000 234 33769.18 174.07 17099.38 88888.00 2017-08-22 21:12:50.000 234 33769.19 174.05 17099.35 37850.82 2017-08-22 21:12:51.000 234 33769.21 174.01 17099.35 88888.00 2017-08-22 21:12:52.000 234 33769.22 174.01 17099.36 88888.00 2017-08-22 21:12:53.000 234 33769.23 174.02 17099.39 88888.00 2017-08-22 21:12:54.000 234 33769.21 173.99 17099.42 88888.00 2017-08-22 21:12:55.000 234 33769.18 173.95 17099.44 37850.85 2017-08-22 21:12:56.000 234 33769.15 173.92 17099.44 88888.00 2017-08-22 21:12:57.000 234 33769.16 173.95 17099.46 88888.00 2017-08-22 21:12:58.000 234 33769.15 174.00 17099.48 88888.00 2017-08-22 21:12:59.000 234 33769.14 174.00 17099.44 88888.00 2017-08-22 21:13:00.000 234 33769.17 174.00 17099.41 37850.88 2017-08-22 21:13:01.000 234 33769.15 173.96 17099.44 88888.00 2017-08-22 21:13:02.000 234 33769.13 173.98 17099.50 88888.00 2017-08-22 21:13:03.000 234 33769.11 173.96 17099.48 88888.00 2017-08-22 21:13:04.000 234 33769.16 173.96 17099.47 88888.00 2017-08-22 21:13:05.000 234 33769.17 173.96 17099.47 37850.92 2017-08-22 21:13:06.000 234 33769.18 173.98 17099.51 88888.00 2017-08-22 21:13:07.000 234 33769.19 173.97 17099.46 88888.00 2017-08-22 21:13:08.000 234 33769.18 173.97 17099.44 88888.00 2017-08-22 21:13:09.000 234 33769.19 173.99 17099.44 88888.00 2017-08-22 21:13:10.000 234 33769.23 174.01 17099.43 37850.81 2017-08-22 21:13:11.000 234 33769.25 173.98 17099.44 88888.00 2017-08-22 21:13:12.000 234 33769.26 173.96 17099.45 88888.00 2017-08-22 21:13:13.000 234 33769.29 174.02 17099.46 88888.00 2017-08-22 21:13:14.000 234 33769.31 174.01 17099.42 88888.00 2017-08-22 21:13:15.000 234 33769.35 174.01 17099.41 37850.99 2017-08-22 21:13:16.000 234 33769.38 174.05 17099.41 88888.00 2017-08-22 21:13:17.000 234 33769.38 174.04 17099.40 88888.00 2017-08-22 21:13:18.000 234 33769.40 174.02 17099.42 88888.00 2017-08-22 21:13:19.000 234 33769.40 174.01 17099.38 88888.00 2017-08-22 21:13:20.000 234 33769.39 173.98 17099.44 37851.10 2017-08-22 21:13:21.000 234 33769.40 173.96 17099.48 88888.00 2017-08-22 21:13:22.000 234 33769.41 173.97 17099.44 88888.00 2017-08-22 21:13:23.000 234 33769.41 173.99 17099.41 88888.00 2017-08-22 21:13:24.000 234 33769.44 173.99 17099.46 88888.00 2017-08-22 21:13:25.000 234 33769.47 173.98 17099.41 37851.04 2017-08-22 21:13:26.000 234 33769.45 173.99 17099.38 88888.00 2017-08-22 21:13:27.000 234 33769.45 174.01 17099.38 88888.00 2017-08-22 21:13:28.000 234 33769.44 174.03 17099.35 88888.00 2017-08-22 21:13:29.000 234 33769.43 174.03 17099.34 88888.00 2017-08-22 21:13:30.000 234 33769.42 174.02 17099.37 37851.11 2017-08-22 21:13:31.000 234 33769.39 174.01 17099.37 88888.00 2017-08-22 21:13:32.000 234 33769.38 174.01 17099.40 88888.00 2017-08-22 21:13:33.000 234 33769.34 173.99 17099.41 88888.00 2017-08-22 21:13:34.000 234 33769.34 173.99 17099.40 88888.00 2017-08-22 21:13:35.000 234 33769.29 173.99 17099.41 37851.00 2017-08-22 21:13:36.000 234 33769.25 174.02 17099.44 88888.00 2017-08-22 21:13:37.000 234 33769.26 174.03 17099.43 88888.00 2017-08-22 21:13:38.000 234 33769.26 174.02 17099.47 88888.00 2017-08-22 21:13:39.000 234 33769.25 174.06 17099.49 88888.00 2017-08-22 21:13:40.000 234 33769.18 174.02 17099.47 37851.00 2017-08-22 21:13:41.000 234 33769.15 174.02 17099.41 88888.00 2017-08-22 21:13:42.000 234 33769.17 174.03 17099.39 88888.00 2017-08-22 21:13:43.000 234 33769.12 174.02 17099.39 88888.00 2017-08-22 21:13:44.000 234 33769.10 173.99 17099.39 88888.00 2017-08-22 21:13:45.000 234 33769.11 173.95 17099.43 37850.96 2017-08-22 21:13:46.000 234 33769.11 173.93 17099.43 88888.00 2017-08-22 21:13:47.000 234 33769.11 173.92 17099.42 88888.00 2017-08-22 21:13:48.000 234 33769.08 173.94 17099.47 88888.00 2017-08-22 21:13:49.000 234 33769.09 173.98 17099.48 88888.00 2017-08-22 21:13:50.000 234 33769.07 174.02 17099.46 37850.82 2017-08-22 21:13:51.000 234 33769.07 173.99 17099.46 88888.00 2017-08-22 21:13:52.000 234 33769.08 173.98 17099.52 88888.00 2017-08-22 21:13:53.000 234 33769.11 174.00 17099.51 88888.00 2017-08-22 21:13:54.000 234 33769.14 174.02 17099.48 88888.00 2017-08-22 21:13:55.000 234 33769.14 174.04 17099.44 37850.86 2017-08-22 21:13:56.000 234 33769.12 174.05 17099.42 88888.00 2017-08-22 21:13:57.000 234 33769.13 174.02 17099.41 88888.00 2017-08-22 21:13:58.000 234 33769.16 174.02 17099.43 88888.00 2017-08-22 21:13:59.000 234 33769.19 174.03 17099.44 88888.00 2017-08-22 21:14:00.000 234 33769.21 174.05 17099.43 37850.79 2017-08-22 21:14:01.000 234 33769.19 174.08 17099.48 88888.00 2017-08-22 21:14:02.000 234 33769.20 174.07 17099.47 88888.00 2017-08-22 21:14:03.000 234 33769.24 174.01 17099.44 88888.00 2017-08-22 21:14:04.000 234 33769.28 174.03 17099.47 88888.00 2017-08-22 21:14:05.000 234 33769.27 174.07 17099.44 37850.94 2017-08-22 21:14:06.000 234 33769.30 174.06 17099.47 88888.00 2017-08-22 21:14:07.000 234 33769.31 174.10 17099.46 88888.00 2017-08-22 21:14:08.000 234 33769.34 174.13 17099.47 88888.00 2017-08-22 21:14:09.000 234 33769.38 174.13 17099.42 88888.00 2017-08-22 21:14:10.000 234 33769.40 174.14 17099.42 37851.10 2017-08-22 21:14:11.000 234 33769.40 174.13 17099.41 88888.00 2017-08-22 21:14:12.000 234 33769.43 174.12 17099.44 88888.00 2017-08-22 21:14:13.000 234 33769.44 174.12 17099.43 88888.00 2017-08-22 21:14:14.000 234 33769.49 174.15 17099.40 88888.00 2017-08-22 21:14:15.000 234 33769.51 174.14 17099.35 37851.07 2017-08-22 21:14:16.000 234 33769.54 174.16 17099.35 88888.00 2017-08-22 21:14:17.000 234 33769.57 174.18 17099.37 88888.00 2017-08-22 21:14:18.000 234 33769.57 174.12 17099.36 88888.00 2017-08-22 21:14:19.000 234 33769.62 174.14 17099.36 88888.00 2017-08-22 21:14:20.000 234 33769.67 174.12 17099.38 37851.26 2017-08-22 21:14:21.000 234 33769.67 174.10 17099.40 88888.00 2017-08-22 21:14:22.000 234 33769.69 174.07 17099.39 88888.00 2017-08-22 21:14:23.000 234 33769.75 174.06 17099.40 88888.00 2017-08-22 21:14:24.000 234 33769.80 174.06 17099.44 88888.00 2017-08-22 21:14:25.000 234 33769.81 174.01 17099.44 37851.42 2017-08-22 21:14:26.000 234 33769.85 173.97 17099.43 88888.00 2017-08-22 21:14:27.000 234 33769.92 173.94 17099.42 88888.00 2017-08-22 21:14:28.000 234 33769.89 173.97 17099.38 88888.00 2017-08-22 21:14:29.000 234 33769.85 173.99 17099.36 88888.00 2017-08-22 21:14:30.000 234 33769.88 173.98 17099.39 37851.39 2017-08-22 21:14:31.000 234 33769.86 173.97 17099.41 88888.00 2017-08-22 21:14:32.000 234 33769.89 173.94 17099.39 88888.00 2017-08-22 21:14:33.000 234 33769.81 173.96 17099.38 88888.00 2017-08-22 21:14:34.000 234 33769.77 174.00 17099.40 88888.00 2017-08-22 21:14:35.000 234 33769.77 174.00 17099.41 37851.32 2017-08-22 21:14:36.000 234 33769.77 174.01 17099.41 88888.00 2017-08-22 21:14:37.000 234 33769.72 174.01 17099.38 88888.00 2017-08-22 21:14:38.000 234 33769.68 174.01 17099.39 88888.00 2017-08-22 21:14:39.000 234 33769.65 174.02 17099.38 88888.00 2017-08-22 21:14:40.000 234 33769.63 174.03 17099.37 37851.28 2017-08-22 21:14:41.000 234 33769.64 174.06 17099.37 88888.00 2017-08-22 21:14:42.000 234 33769.63 174.06 17099.37 88888.00 2017-08-22 21:14:43.000 234 33769.63 174.04 17099.36 88888.00 2017-08-22 21:14:44.000 234 33769.64 174.06 17099.40 88888.00 2017-08-22 21:14:45.000 234 33769.63 174.08 17099.38 37851.32 2017-08-22 21:14:46.000 234 33769.68 174.08 17099.38 88888.00 2017-08-22 21:14:47.000 234 33769.68 174.08 17099.36 88888.00 2017-08-22 21:14:48.000 234 33769.69 174.07 17099.37 88888.00 2017-08-22 21:14:49.000 234 33769.74 174.08 17099.35 88888.00 2017-08-22 21:14:50.000 234 33769.78 174.09 17099.37 37851.25 2017-08-22 21:14:51.000 234 33769.76 174.05 17099.32 88888.00 2017-08-22 21:14:52.000 234 33769.75 174.07 17099.32 88888.00 2017-08-22 21:14:53.000 234 33769.80 174.11 17099.37 88888.00 2017-08-22 21:14:54.000 234 33769.81 174.09 17099.37 88888.00 2017-08-22 21:14:55.000 234 33769.82 174.07 17099.36 37851.47 2017-08-22 21:14:56.000 234 33769.88 174.02 17099.39 88888.00 2017-08-22 21:14:57.000 234 33769.91 174.01 17099.38 88888.00 2017-08-22 21:14:58.000 234 33769.90 174.01 17099.34 88888.00 2017-08-22 21:14:59.000 234 33769.91 174.03 17099.34 88888.00 2017-08-22 21:15:00.000 234 33769.90 174.03 17099.38 37851.57 2017-08-22 21:15:01.000 234 33769.93 174.03 17099.40 88888.00 2017-08-22 21:15:02.000 234 33769.98 174.01 17099.41 88888.00 2017-08-22 21:15:03.000 234 33770.00 173.99 17099.42 88888.00 2017-08-22 21:15:04.000 234 33770.04 173.98 17099.42 88888.00 2017-08-22 21:15:05.000 234 33770.07 173.96 17099.37 37851.60 2017-08-22 21:15:06.000 234 33770.11 173.93 17099.35 88888.00 2017-08-22 21:15:07.000 234 33770.11 173.97 17099.37 88888.00 2017-08-22 21:15:08.000 234 33770.12 174.00 17099.35 88888.00 2017-08-22 21:15:09.000 234 33770.16 174.01 17099.31 88888.00 2017-08-22 21:15:10.000 234 33770.22 174.03 17099.33 37851.57 2017-08-22 21:15:11.000 234 33770.24 174.05 17099.32 88888.00 2017-08-22 21:15:12.000 234 33770.19 174.05 17099.31 88888.00 2017-08-22 21:15:13.000 234 33770.17 174.02 17099.33 88888.00 2017-08-22 21:15:14.000 234 33770.19 174.03 17099.31 88888.00 2017-08-22 21:15:15.000 234 33770.20 174.06 17099.31 37851.71 2017-08-22 21:15:16.000 234 33770.18 174.06 17099.32 88888.00 2017-08-22 21:15:17.000 234 33770.18 174.04 17099.31 88888.00 2017-08-22 21:15:18.000 234 33770.23 174.02 17099.32 88888.00 2017-08-22 21:15:19.000 234 33770.22 173.98 17099.32 88888.00 2017-08-22 21:15:20.000 234 33770.22 174.03 17099.31 37851.82 2017-08-22 21:15:21.000 234 33770.22 174.02 17099.30 88888.00 2017-08-22 21:15:22.000 234 33770.23 174.02 17099.29 88888.00 2017-08-22 21:15:23.000 234 33770.26 174.02 17099.31 88888.00 2017-08-22 21:15:24.000 234 33770.26 174.02 17099.32 88888.00 2017-08-22 21:15:25.000 234 33770.31 174.05 17099.31 37851.85 2017-08-22 21:15:26.000 234 33770.35 174.05 17099.30 88888.00 2017-08-22 21:15:27.000 234 33770.36 174.08 17099.32 88888.00 2017-08-22 21:15:28.000 234 33770.41 174.03 17099.30 88888.00 2017-08-22 21:15:29.000 234 33770.46 174.03 17099.26 88888.00 2017-08-22 21:15:30.000 234 33770.46 173.99 17099.27 37851.88 2017-08-22 21:15:31.000 234 33770.46 173.97 17099.24 88888.00 2017-08-22 21:15:32.000 234 33770.48 173.97 17099.24 88888.00 2017-08-22 21:15:33.000 234 33770.48 173.99 17099.24 88888.00 2017-08-22 21:15:34.000 234 33770.53 174.02 17099.25 88888.00 2017-08-22 21:15:35.000 234 33770.57 174.01 17099.25 37852.06 2017-08-22 21:15:36.000 234 33770.60 173.97 17099.29 88888.00 2017-08-22 21:15:37.000 234 33770.62 173.97 17099.29 88888.00 2017-08-22 21:15:38.000 234 33770.63 173.97 17099.29 88888.00 2017-08-22 21:15:39.000 234 33770.63 173.95 17099.28 88888.00 2017-08-22 21:15:40.000 234 33770.69 173.99 17099.30 37852.17 2017-08-22 21:15:41.000 234 33770.72 173.98 17099.28 88888.00 2017-08-22 21:15:42.000 234 33770.77 173.93 17099.30 88888.00 2017-08-22 21:15:43.000 234 33770.78 173.91 17099.31 88888.00 2017-08-22 21:15:44.000 234 33770.77 173.91 17099.30 88888.00 2017-08-22 21:15:45.000 234 33770.78 173.90 17099.28 37852.22 2017-08-22 21:15:46.000 234 33770.79 173.89 17099.24 88888.00 2017-08-22 21:15:47.000 234 33770.80 173.87 17099.27 88888.00 2017-08-22 21:15:48.000 234 33770.84 173.87 17099.30 88888.00 2017-08-22 21:15:49.000 234 33770.89 173.82 17099.28 88888.00 2017-08-22 21:15:50.000 234 33770.90 173.80 17099.30 37852.46 2017-08-22 21:15:51.000 234 33770.92 173.78 17099.31 88888.00 2017-08-22 21:15:52.000 234 33770.96 173.76 17099.29 88888.00 2017-08-22 21:15:53.000 234 33770.97 173.76 17099.28 88888.00 2017-08-22 21:15:54.000 234 33770.98 173.76 17099.27 88888.00 2017-08-22 21:15:55.000 234 33771.01 173.71 17099.28 37852.39 2017-08-22 21:15:56.000 234 33771.04 173.72 17099.25 88888.00 2017-08-22 21:15:57.000 234 33771.04 173.69 17099.26 88888.00 2017-08-22 21:15:58.000 234 33771.10 173.68 17099.25 88888.00 2017-08-22 21:15:59.000 234 33771.14 173.70 17099.26 88888.00 2017-08-22 21:16:00.000 234 33771.13 173.67 17099.29 37852.54 2017-08-22 21:16:01.000 234 33771.15 173.66 17099.28 88888.00 2017-08-22 21:16:02.000 234 33771.17 173.70 17099.26 88888.00 2017-08-22 21:16:03.000 234 33771.19 173.71 17099.26 88888.00 2017-08-22 21:16:04.000 234 33771.21 173.67 17099.25 88888.00 2017-08-22 21:16:05.000 234 33771.23 173.65 17099.20 37852.71 2017-08-22 21:16:06.000 234 33771.25 173.62 17099.24 88888.00 2017-08-22 21:16:07.000 234 33771.26 173.60 17099.25 88888.00 2017-08-22 21:16:08.000 234 33771.30 173.54 17099.25 88888.00 2017-08-22 21:16:09.000 234 33771.31 173.53 17099.27 88888.00 2017-08-22 21:16:10.000 234 33771.28 173.53 17099.21 37852.65 2017-08-22 21:16:11.000 234 33771.29 173.50 17099.21 88888.00 2017-08-22 21:16:12.000 234 33771.33 173.47 17099.23 88888.00 2017-08-22 21:16:13.000 234 33771.32 173.44 17099.20 88888.00 2017-08-22 21:16:14.000 234 33771.34 173.43 17099.22 88888.00 2017-08-22 21:16:15.000 234 33771.37 173.46 17099.27 37852.78 2017-08-22 21:16:16.000 234 33771.36 173.45 17099.27 88888.00 2017-08-22 21:16:17.000 234 33771.37 173.41 17099.25 88888.00 2017-08-22 21:16:18.000 234 33771.44 173.45 17099.25 88888.00 2017-08-22 21:16:19.000 234 33771.45 173.48 17099.25 88888.00 2017-08-22 21:16:20.000 234 33771.44 173.43 17099.23 37852.83 2017-08-22 21:16:21.000 234 33771.46 173.39 17099.23 88888.00 2017-08-22 21:16:22.000 234 33771.49 173.39 17099.24 88888.00 2017-08-22 21:16:23.000 234 33771.53 173.39 17099.22 88888.00 2017-08-22 21:16:24.000 234 33771.57 173.37 17099.21 88888.00 2017-08-22 21:16:25.000 234 33771.55 173.35 17099.19 37852.85 2017-08-22 21:16:26.000 234 33771.53 173.35 17099.18 88888.00 2017-08-22 21:16:27.000 234 33771.53 173.35 17099.21 88888.00 2017-08-22 21:16:28.000 234 33771.56 173.33 17099.22 88888.00 2017-08-22 21:16:29.000 234 33771.58 173.34 17099.24 88888.00 2017-08-22 21:16:30.000 234 33771.61 173.34 17099.25 37852.99 2017-08-22 21:16:31.000 234 33771.61 173.36 17099.23 88888.00 2017-08-22 21:16:32.000 234 33771.63 173.37 17099.22 88888.00 2017-08-22 21:16:33.000 234 33771.65 173.33 17099.22 88888.00 2017-08-22 21:16:34.000 234 33771.64 173.33 17099.24 88888.00 2017-08-22 21:16:35.000 234 33771.65 173.33 17099.25 37852.89 2017-08-22 21:16:36.000 234 33771.62 173.29 17099.23 88888.00 2017-08-22 21:16:37.000 234 33771.62 173.26 17099.23 88888.00 2017-08-22 21:16:38.000 234 33771.63 173.26 17099.19 88888.00 2017-08-22 21:16:39.000 234 33771.65 173.30 17099.22 88888.00 2017-08-22 21:16:40.000 234 33771.68 173.29 17099.27 37852.97 2017-08-22 21:16:41.000 234 33771.70 173.27 17099.30 88888.00 2017-08-22 21:16:42.000 234 33771.71 173.26 17099.28 88888.00 2017-08-22 21:16:43.000 234 33771.69 173.20 17099.26 88888.00 2017-08-22 21:16:44.000 234 33771.70 173.21 17099.24 88888.00 2017-08-22 21:16:45.000 234 33771.70 173.21 17099.26 37853.08 2017-08-22 21:16:46.000 234 33771.73 173.19 17099.29 88888.00 2017-08-22 21:16:47.000 234 33771.72 173.17 17099.25 88888.00 2017-08-22 21:16:48.000 234 33771.72 173.17 17099.24 88888.00 2017-08-22 21:16:49.000 234 33771.77 173.18 17099.22 88888.00 2017-08-22 21:16:50.000 234 33771.78 173.18 17099.21 37852.99 2017-08-22 21:16:51.000 234 33771.76 173.17 17099.25 88888.00 2017-08-22 21:16:52.000 234 33771.80 173.15 17099.28 88888.00 2017-08-22 21:16:53.000 234 33771.82 173.15 17099.27 88888.00 2017-08-22 21:16:54.000 234 33771.82 173.14 17099.29 88888.00 2017-08-22 21:16:55.000 234 33771.86 173.12 17099.26 37853.21 2017-08-22 21:16:56.000 234 33771.86 173.10 17099.30 88888.00 2017-08-22 21:16:57.000 234 33771.89 173.11 17099.30 88888.00 2017-08-22 21:16:58.000 234 33771.93 173.09 17099.32 88888.00 2017-08-22 21:16:59.000 234 33771.95 173.12 17099.30 88888.00 2017-08-22 21:17:00.000 234 33771.97 173.12 17099.29 37853.25 2017-08-22 21:17:01.000 234 33771.98 173.05 17099.29 88888.00 2017-08-22 21:17:02.000 234 33772.05 173.00 17099.27 88888.00 2017-08-22 21:17:03.000 234 33772.03 173.00 17099.24 88888.00 2017-08-22 21:17:04.000 234 33772.05 173.01 17099.25 88888.00 2017-08-22 21:17:05.000 234 33772.06 173.00 17099.25 37853.31 2017-08-22 21:17:06.000 234 33772.11 172.99 17099.24 88888.00 2017-08-22 21:17:07.000 234 33772.12 172.96 17099.27 88888.00 2017-08-22 21:17:08.000 234 33772.15 172.94 17099.25 88888.00 2017-08-22 21:17:09.000 234 33772.21 172.95 17099.23 88888.00 2017-08-22 21:17:10.000 234 33772.26 172.90 17099.25 37853.58 2017-08-22 21:17:11.000 234 33772.31 172.89 17099.27 88888.00 2017-08-22 21:17:12.000 234 33772.33 172.88 17099.26 88888.00 2017-08-22 21:17:13.000 234 33772.34 172.87 17099.25 88888.00 2017-08-22 21:17:14.000 234 33772.35 172.87 17099.21 88888.00 2017-08-22 21:17:15.000 234 33772.39 172.84 17099.21 37853.53 2017-08-22 21:17:16.000 234 33772.36 172.81 17099.22 88888.00 2017-08-22 21:17:17.000 234 33772.40 172.83 17099.23 88888.00 2017-08-22 21:17:18.000 234 33772.44 172.85 17099.23 88888.00 2017-08-22 21:17:19.000 234 33772.45 172.84 17099.21 88888.00 2017-08-22 21:17:20.000 234 33772.47 172.81 17099.20 37853.64 2017-08-22 21:17:21.000 234 33772.54 172.84 17099.24 88888.00 2017-08-22 21:17:22.000 234 33772.55 172.83 17099.22 88888.00 2017-08-22 21:17:23.000 234 33772.55 172.86 17099.21 88888.00 2017-08-22 21:17:24.000 234 33772.60 172.84 17099.23 88888.00 2017-08-22 21:17:25.000 234 33772.64 172.89 17099.23 37853.82 2017-08-22 21:17:26.000 234 33772.65 172.88 17099.24 88888.00 2017-08-22 21:17:27.000 234 33772.65 172.83 17099.28 88888.00 2017-08-22 21:17:28.000 234 33772.62 172.81 17099.28 88888.00 2017-08-22 21:17:29.000 234 33772.63 172.78 17099.31 88888.00 2017-08-22 21:17:30.000 234 33772.62 172.71 17099.29 37853.79 2017-08-22 21:17:31.000 234 33772.63 172.74 17099.30 88888.00 2017-08-22 21:17:32.000 234 33772.62 172.74 17099.30 88888.00 2017-08-22 21:17:33.000 234 33772.62 172.74 17099.24 88888.00 2017-08-22 21:17:34.000 234 33772.64 172.74 17099.25 88888.00 2017-08-22 21:17:35.000 234 33772.67 172.72 17099.28 37853.88 2017-08-22 21:17:36.000 234 33772.70 172.70 17099.31 88888.00 2017-08-22 21:17:37.000 234 33772.70 172.65 17099.32 88888.00 2017-08-22 21:17:38.000 234 33772.67 172.68 17099.29 88888.00 2017-08-22 21:17:39.000 234 33772.71 172.65 17099.30 88888.00 2017-08-22 21:17:40.000 234 33772.74 172.62 17099.32 37853.88 2017-08-22 21:17:41.000 234 33772.77 172.66 17099.32 88888.00 2017-08-22 21:17:42.000 234 33772.83 172.66 17099.29 88888.00 2017-08-22 21:17:43.000 234 33772.89 172.62 17099.26 88888.00 2017-08-22 21:17:44.000 234 33772.92 172.59 17099.26 88888.00 2017-08-22 21:17:45.000 234 33772.97 172.58 17099.25 37854.01 2017-08-22 21:17:46.000 234 33773.02 172.57 17099.20 88888.00 2017-08-22 21:17:47.000 234 33773.07 172.50 17099.17 88888.00 2017-08-22 21:17:48.000 234 33773.16 172.48 17099.20 88888.00 2017-08-22 21:17:49.000 234 33773.23 172.46 17099.22 88888.00 2017-08-22 21:17:50.000 234 33773.27 172.45 17099.20 37854.24 2017-08-22 21:17:51.000 234 33773.36 172.46 17099.19 88888.00 2017-08-22 21:17:52.000 234 33773.40 172.45 17099.18 88888.00 2017-08-22 21:17:53.000 234 33773.44 172.40 17099.16 88888.00 2017-08-22 21:17:54.000 234 33773.52 172.39 17099.20 88888.00 2017-08-22 21:17:55.000 234 33773.59 172.40 17099.25 37854.57 2017-08-22 21:17:56.000 234 33773.62 172.36 17099.21 88888.00 2017-08-22 21:17:57.000 234 33773.66 172.33 17099.21 88888.00 2017-08-22 21:17:58.000 234 33773.69 172.31 17099.20 88888.00 2017-08-22 21:17:59.000 234 33773.70 172.30 17099.21 88888.00 2017-08-22 21:18:00.000 234 33773.73 172.30 17099.20 37854.90 2017-08-22 21:18:01.000 234 33773.78 172.29 17099.19 88888.00 2017-08-22 21:18:02.000 234 33773.83 172.27 17099.19 88888.00 2017-08-22 21:18:03.000 234 33773.86 172.24 17099.21 88888.00 2017-08-22 21:18:04.000 234 33773.83 172.23 17099.20 88888.00 2017-08-22 21:18:05.000 234 33773.80 172.23 17099.18 37854.78 2017-08-22 21:18:06.000 234 33773.80 172.27 17099.19 88888.00 2017-08-22 21:18:07.000 234 33773.75 172.28 17099.20 88888.00 2017-08-22 21:18:08.000 234 33773.71 172.29 17099.20 88888.00 2017-08-22 21:18:09.000 234 33773.71 172.27 17099.18 88888.00 2017-08-22 21:18:10.000 234 33773.65 172.22 17099.20 37854.78 2017-08-22 21:18:11.000 234 33773.61 172.22 17099.21 88888.00 2017-08-22 21:18:12.000 234 33773.57 172.24 17099.19 88888.00 2017-08-22 21:18:13.000 234 33773.53 172.23 17099.17 88888.00 2017-08-22 21:18:14.000 234 33773.47 172.21 17099.16 88888.00 2017-08-22 21:18:15.000 234 33773.45 172.18 17099.16 37854.67 2017-08-22 21:18:16.000 234 33773.42 172.19 17099.17 88888.00 2017-08-22 21:18:17.000 234 33773.35 172.18 17099.17 88888.00 2017-08-22 21:18:18.000 234 33773.34 172.24 17099.17 88888.00 2017-08-22 21:18:19.000 234 33773.31 172.25 17099.15 88888.00 2017-08-22 21:18:20.000 234 33773.25 172.24 17099.15 37854.46 2017-08-22 21:18:21.000 234 33773.19 172.27 17099.21 88888.00 2017-08-22 21:18:22.000 234 33773.16 172.28 17099.21 88888.00 2017-08-22 21:18:23.000 234 33773.15 172.25 17099.19 88888.00 2017-08-22 21:18:24.000 234 33773.13 172.26 17099.19 88888.00 2017-08-22 21:18:25.000 234 33773.16 172.28 17099.21 37854.32 2017-08-22 21:18:26.000 234 33773.18 172.27 17099.23 88888.00 2017-08-22 21:18:27.000 234 33773.22 172.29 17099.22 88888.00 2017-08-22 21:18:28.000 234 33773.28 172.31 17099.23 88888.00 2017-08-22 21:18:29.000 234 33773.34 172.33 17099.27 88888.00 2017-08-22 21:18:30.000 234 33773.40 172.28 17099.29 37854.36 2017-08-22 21:18:31.000 234 33773.46 172.28 17099.25 88888.00 2017-08-22 21:18:32.000 234 33773.55 172.29 17099.20 88888.00 2017-08-22 21:18:33.000 234 33773.60 172.31 17099.20 88888.00 2017-08-22 21:18:34.000 234 33773.62 172.30 17099.24 88888.00 2017-08-22 21:18:35.000 234 33773.66 172.28 17099.24 37854.65 2017-08-22 21:18:36.000 234 33773.74 172.29 17099.21 88888.00 2017-08-22 21:18:37.000 234 33773.83 172.27 17099.18 88888.00 2017-08-22 21:18:38.000 234 33773.95 172.28 17099.15 88888.00 2017-08-22 21:18:39.000 234 33774.01 172.30 17099.15 88888.00 2017-08-22 21:18:40.000 234 33774.06 172.28 17099.10 37855.10 2017-08-22 21:18:41.000 234 33774.15 172.26 17099.11 88888.00 2017-08-22 21:18:42.000 234 33774.21 172.23 17099.11 88888.00 2017-08-22 21:18:43.000 234 33774.27 172.24 17099.11 88888.00 2017-08-22 21:18:44.000 234 33774.37 172.23 17099.11 88888.00 2017-08-22 21:18:45.000 234 33774.45 172.22 17099.14 37855.28 2017-08-22 21:18:46.000 234 33774.50 172.19 17099.13 88888.00 2017-08-22 21:18:47.000 234 33774.55 172.16 17099.13 88888.00 2017-08-22 21:18:48.000 234 33774.61 172.12 17099.09 88888.00 2017-08-22 21:18:49.000 234 33774.69 172.13 17099.10 88888.00 2017-08-22 21:18:50.000 234 33774.73 172.11 17099.10 37855.44 2017-08-22 21:18:51.000 234 33774.71 172.09 17099.12 88888.00 2017-08-22 21:18:52.000 234 33774.74 172.07 17099.12 88888.00 2017-08-22 21:18:53.000 234 33774.79 172.10 17099.10 88888.00 2017-08-22 21:18:54.000 234 33774.80 172.10 17099.09 88888.00 2017-08-22 21:18:55.000 234 33774.81 172.10 17099.13 37855.74 2017-08-22 21:18:56.000 234 33774.80 172.10 17099.15 88888.00 2017-08-22 21:18:57.000 234 33774.76 172.08 17099.11 88888.00 2017-08-22 21:18:58.000 234 33774.72 172.01 17099.10 88888.00 2017-08-22 21:18:59.000 234 33774.71 171.98 17099.10 88888.00 2017-08-22 21:19:00.000 234 33774.71 172.00 17099.12 37855.76 2017-08-22 21:19:01.000 234 33774.65 172.00 17099.13 88888.00 2017-08-22 21:19:02.000 234 33774.64 172.00 17099.12 88888.00 2017-08-22 21:19:03.000 234 33774.62 172.01 17099.11 88888.00 2017-08-22 21:19:04.000 234 33774.59 171.93 17099.08 88888.00 2017-08-22 21:19:05.000 234 33774.60 171.95 17099.11 37855.56 2017-08-22 21:19:06.000 234 33774.61 172.00 17099.16 88888.00 2017-08-22 21:19:07.000 234 33774.56 171.97 17099.12 88888.00 2017-08-22 21:19:08.000 234 33774.56 171.93 17099.11 88888.00 2017-08-22 21:19:09.000 234 33774.52 171.95 17099.13 88888.00 2017-08-22 21:19:10.000 234 33774.49 171.94 17099.14 37855.54 2017-08-22 21:19:11.000 234 33774.48 171.91 17099.14 88888.00 2017-08-22 21:19:12.000 234 33774.49 171.93 17099.18 88888.00 2017-08-22 21:19:13.000 234 33774.48 171.96 17099.18 88888.00 2017-08-22 21:19:14.000 234 33774.47 171.96 17099.13 88888.00 2017-08-22 21:19:15.000 234 33774.48 171.96 17099.15 37855.43 2017-08-22 21:19:16.000 234 33774.47 172.02 17099.12 88888.00 2017-08-22 21:19:17.000 234 33774.50 172.02 17099.12 88888.00 2017-08-22 21:19:18.000 234 33774.56 171.97 17099.14 88888.00 2017-08-22 21:19:19.000 234 33774.56 171.98 17099.13 88888.00 2017-08-22 21:19:20.000 234 33774.59 171.99 17099.13 37855.49 2017-08-22 21:19:21.000 234 33774.65 172.01 17099.11 88888.00 2017-08-22 21:19:22.000 234 33774.62 171.99 17099.18 88888.00 2017-08-22 21:19:23.000 234 33774.58 172.05 17099.18 88888.00 2017-08-22 21:19:24.000 234 33774.58 172.07 17099.16 88888.00 2017-08-22 21:19:25.000 234 33774.59 172.07 17099.16 37855.54 2017-08-22 21:19:26.000 234 33774.60 172.05 17099.15 88888.00 2017-08-22 21:19:27.000 234 33774.58 172.10 17099.12 88888.00 2017-08-22 21:19:28.000 234 33774.57 172.15 17099.12 88888.00 2017-08-22 21:19:29.000 234 33774.59 172.19 17099.10 88888.00 2017-08-22 21:19:30.000 234 33774.58 172.18 17099.14 37855.53 2017-08-22 21:19:31.000 234 33774.59 172.15 17099.16 88888.00 2017-08-22 21:19:32.000 234 33774.57 172.19 17099.11 88888.00 2017-08-22 21:19:33.000 234 33774.54 172.25 17099.08 88888.00 2017-08-22 21:19:34.000 234 33774.47 172.24 17099.10 88888.00 2017-08-22 21:19:35.000 234 33774.44 172.24 17099.13 37855.58 2017-08-22 21:19:36.000 234 33774.39 172.25 17099.16 88888.00 2017-08-22 21:19:37.000 234 33774.35 172.25 17099.17 88888.00 2017-08-22 21:19:38.000 234 33774.30 172.24 17099.16 88888.00 2017-08-22 21:19:39.000 234 33774.27 172.23 17099.17 88888.00 2017-08-22 21:19:40.000 234 33774.28 172.27 17099.15 37855.35 2017-08-22 21:19:41.000 234 33774.28 172.30 17099.17 88888.00 2017-08-22 21:19:42.000 234 33774.30 172.34 17099.22 88888.00 2017-08-22 21:19:43.000 234 33774.36 172.36 17099.21 88888.00 2017-08-22 21:19:44.000 234 33774.40 172.36 17099.18 88888.00 2017-08-22 21:19:45.000 234 33774.41 172.38 17099.18 37855.39 2017-08-22 21:19:46.000 234 33774.43 172.43 17099.22 88888.00 2017-08-22 21:19:47.000 234 33774.45 172.40 17099.24 88888.00 2017-08-22 21:19:48.000 234 33774.50 172.36 17099.24 88888.00 2017-08-22 21:19:49.000 234 33774.48 172.36 17099.18 88888.00 2017-08-22 21:19:50.000 234 33774.47 172.35 17099.13 37855.43 2017-08-22 21:19:51.000 234 33774.50 172.34 17099.18 88888.00 2017-08-22 21:19:52.000 234 33774.53 172.36 17099.17 88888.00 2017-08-22 21:19:53.000 234 33774.56 172.35 17099.17 88888.00 2017-08-22 21:19:54.000 234 33774.61 172.34 17099.20 88888.00 2017-08-22 21:19:55.000 234 33774.63 172.37 17099.20 37855.57 2017-08-22 21:19:56.000 234 33774.62 172.31 17099.20 88888.00 2017-08-22 21:19:57.000 234 33774.60 172.31 17099.14 88888.00 2017-08-22 21:19:58.000 234 33774.64 172.35 17099.12 88888.00 2017-08-22 21:19:59.000 234 33774.68 172.34 17099.14 88888.00 2017-08-22 21:20:00.000 234 33774.66 172.37 17099.14 37855.67 2017-08-22 21:20:01.000 234 33774.67 172.35 17099.15 88888.00 2017-08-22 21:20:02.000 234 33774.66 172.36 17099.16 88888.00 2017-08-22 21:20:03.000 234 33774.66 172.39 17099.18 88888.00 2017-08-22 21:20:04.000 234 33774.67 172.38 17099.21 88888.00 2017-08-22 21:20:05.000 234 33774.65 172.35 17099.22 37855.57 2017-08-22 21:20:06.000 234 33774.71 172.37 17099.22 88888.00 2017-08-22 21:20:07.000 234 33774.75 172.41 17099.18 88888.00 2017-08-22 21:20:08.000 234 33774.72 172.41 17099.15 88888.00 2017-08-22 21:20:09.000 234 33774.70 172.38 17099.13 88888.00 2017-08-22 21:20:10.000 234 33774.70 172.37 17099.17 37855.62 2017-08-22 21:20:11.000 234 33774.67 172.40 17099.22 88888.00 2017-08-22 21:20:12.000 234 33774.63 172.40 17099.23 88888.00 2017-08-22 21:20:13.000 234 33774.60 172.39 17099.20 88888.00 2017-08-22 21:20:14.000 234 33774.59 172.40 17099.22 88888.00 2017-08-22 21:20:15.000 234 33774.63 172.38 17099.22 37855.72 2017-08-22 21:20:16.000 234 33774.64 172.36 17099.23 88888.00 2017-08-22 21:20:17.000 234 33774.63 172.39 17099.27 88888.00 2017-08-22 21:20:18.000 234 33774.64 172.37 17099.25 88888.00 2017-08-22 21:20:19.000 234 33774.72 172.36 17099.26 88888.00 2017-08-22 21:20:20.000 234 33774.76 172.34 17099.24 37855.75 2017-08-22 21:20:21.000 234 33774.84 172.31 17099.21 88888.00 2017-08-22 21:20:22.000 234 33774.93 172.39 17099.18 88888.00 2017-08-22 21:20:23.000 234 33775.02 172.41 17099.13 88888.00 2017-08-22 21:20:24.000 234 33775.13 172.39 17099.11 88888.00 2017-08-22 21:20:25.000 234 33775.21 172.33 17099.14 37855.89 2017-08-22 21:20:26.000 234 33775.24 172.34 17099.15 88888.00 2017-08-22 21:20:27.000 234 33775.28 172.38 17099.12 88888.00 2017-08-22 21:20:28.000 234 33775.33 172.43 17099.11 88888.00 2017-08-22 21:20:29.000 234 33775.38 172.37 17099.09 88888.00 2017-08-22 21:20:30.000 234 33775.47 172.33 17099.07 37856.18 2017-08-22 21:20:31.000 234 33775.47 172.33 17099.06 88888.00 2017-08-22 21:20:32.000 234 33775.47 172.32 17099.05 88888.00 2017-08-22 21:20:33.000 234 33775.51 172.29 17099.06 88888.00 2017-08-22 21:20:34.000 234 33775.58 172.26 17099.10 88888.00 2017-08-22 21:20:35.000 234 33775.61 172.25 17099.10 37856.43 2017-08-22 21:20:36.000 234 33775.63 172.26 17099.08 88888.00 2017-08-22 21:20:37.000 234 33775.65 172.26 17099.07 88888.00 2017-08-22 21:20:38.000 234 33775.63 172.23 17099.08 88888.00 2017-08-22 21:20:39.000 234 33775.66 172.24 17099.10 88888.00 2017-08-22 21:20:40.000 234 33775.67 172.28 17099.13 37856.53 2017-08-22 21:20:41.000 234 33775.64 172.27 17099.11 88888.00 2017-08-22 21:20:42.000 234 33775.63 172.26 17099.11 88888.00 2017-08-22 21:20:43.000 234 33775.60 172.28 17099.12 88888.00 2017-08-22 21:20:44.000 234 33775.58 172.28 17099.09 88888.00 2017-08-22 21:20:45.000 234 33775.56 172.29 17099.07 37856.39 2017-08-22 21:20:46.000 234 33775.60 172.32 17099.05 88888.00 2017-08-22 21:20:47.000 234 33775.63 172.33 17099.09 88888.00 2017-08-22 21:20:48.000 234 33775.61 172.30 17099.09 88888.00 2017-08-22 21:20:49.000 234 33775.56 172.31 17099.14 88888.00 2017-08-22 21:20:50.000 234 33775.51 172.29 17099.14 37856.42 2017-08-22 21:20:51.000 234 33775.52 172.29 17099.15 88888.00 2017-08-22 21:20:52.000 234 33775.49 172.29 17099.13 88888.00 2017-08-22 21:20:53.000 234 33775.41 172.28 17099.09 88888.00 2017-08-22 21:20:54.000 234 33775.40 172.31 17099.16 88888.00 2017-08-22 21:20:55.000 234 33775.39 172.32 17099.15 37856.28 2017-08-22 21:20:56.000 234 33775.32 172.31 17099.14 88888.00 2017-08-22 21:20:57.000 234 33775.30 172.32 17099.14 88888.00 2017-08-22 21:20:58.000 234 33775.31 172.33 17099.14 88888.00 2017-08-22 21:20:59.000 234 33775.30 172.35 17099.14 88888.00 2017-08-22 21:21:00.000 234 33775.31 172.35 17099.13 37856.24 2017-08-22 21:21:01.000 234 33775.34 172.39 17099.12 88888.00 2017-08-22 21:21:02.000 234 33775.34 172.42 17099.10 88888.00 2017-08-22 21:21:03.000 234 33775.33 172.44 17099.10 88888.00 2017-08-22 21:21:04.000 234 33775.32 172.46 17099.10 88888.00 2017-08-22 21:21:05.000 234 33775.31 172.45 17099.13 37856.19 2017-08-22 21:21:06.000 234 33775.32 172.49 17099.12 88888.00 2017-08-22 21:21:07.000 234 33775.29 172.54 17099.13 88888.00 2017-08-22 21:21:08.000 234 33775.26 172.55 17099.10 88888.00 2017-08-22 21:21:09.000 234 33775.25 172.57 17099.12 88888.00 2017-08-22 21:21:10.000 234 33775.36 172.53 17099.13 37856.17 2017-08-22 21:21:11.000 234 33775.39 172.49 17099.10 88888.00 2017-08-22 21:21:12.000 234 33775.42 172.54 17099.07 88888.00 2017-08-22 21:21:13.000 234 33775.47 172.54 17099.08 88888.00 2017-08-22 21:21:14.000 234 33775.53 172.56 17099.08 88888.00 2017-08-22 21:21:15.000 234 33775.53 172.53 17099.09 37856.39 2017-08-22 21:21:16.000 234 33775.53 172.55 17099.09 88888.00 2017-08-22 21:21:17.000 234 33775.58 172.55 17099.10 88888.00 2017-08-22 21:21:18.000 234 33775.58 172.54 17099.05 88888.00 2017-08-22 21:21:19.000 234 33775.60 172.49 17099.06 88888.00 2017-08-22 21:21:20.000 234 33775.59 172.49 17099.10 37856.38 2017-08-22 21:21:21.000 234 33775.58 172.50 17099.11 88888.00 2017-08-22 21:21:22.000 234 33775.57 172.47 17099.12 88888.00 2017-08-22 21:21:23.000 234 33775.55 172.50 17099.11 88888.00 2017-08-22 21:21:24.000 234 33775.60 172.49 17099.11 88888.00 2017-08-22 21:21:25.000 234 33775.63 172.49 17099.10 37856.40 2017-08-22 21:21:26.000 234 33775.65 172.52 17099.08 88888.00 2017-08-22 21:21:27.000 234 33775.67 172.53 17099.07 88888.00 2017-08-22 21:21:28.000 234 33775.68 172.54 17099.08 88888.00 2017-08-22 21:21:29.000 234 33775.69 172.58 17099.09 88888.00 2017-08-22 21:21:30.000 234 33775.65 172.58 17099.08 37856.56 2017-08-22 21:21:31.000 234 33775.59 172.54 17099.09 88888.00 2017-08-22 21:21:32.000 234 33775.47 172.55 17099.09 88888.00 2017-08-22 21:21:33.000 234 33775.38 172.58 17099.06 88888.00 2017-08-22 21:21:34.000 234 33775.32 172.56 17099.07 88888.00 2017-08-22 21:21:35.000 234 33775.34 172.58 17099.08 37856.39 2017-08-22 21:21:36.000 234 33775.37 172.60 17099.10 88888.00 2017-08-22 21:21:37.000 234 33775.38 172.59 17099.06 88888.00 2017-08-22 21:21:38.000 234 33775.35 172.58 17099.08 88888.00 2017-08-22 21:21:39.000 234 33775.38 172.56 17099.10 88888.00 2017-08-22 21:21:40.000 234 33775.36 172.58 17099.14 37856.17 2017-08-22 21:21:41.000 234 33775.30 172.57 17099.13 88888.00 2017-08-22 21:21:42.000 234 33775.25 172.54 17099.12 88888.00 2017-08-22 21:21:43.000 234 33775.19 172.57 17099.13 88888.00 2017-08-22 21:21:44.000 234 33775.12 172.60 17099.16 88888.00 2017-08-22 21:21:45.000 234 33775.11 172.59 17099.17 37856.07 2017-08-22 21:21:46.000 234 33775.18 172.55 17099.18 88888.00 2017-08-22 21:21:47.000 234 33775.23 172.53 17099.15 88888.00 2017-08-22 21:21:48.000 234 33775.23 172.55 17099.13 88888.00 2017-08-22 21:21:49.000 234 33775.26 172.52 17099.11 88888.00 2017-08-22 21:21:50.000 234 33775.24 172.55 17099.15 37856.12 2017-08-22 21:21:51.000 234 33775.24 172.55 17099.15 88888.00 2017-08-22 21:21:52.000 234 33775.20 172.56 17099.14 88888.00 2017-08-22 21:21:53.000 234 33775.15 172.59 17099.13 88888.00 2017-08-22 21:21:54.000 234 33775.13 172.62 17099.14 88888.00 2017-08-22 21:21:55.000 234 33775.12 172.59 17099.13 37856.14 2017-08-22 21:21:56.000 234 33775.16 172.60 17099.13 88888.00 2017-08-22 21:21:57.000 234 33775.18 172.63 17099.12 88888.00 2017-08-22 21:21:58.000 234 33775.18 172.60 17099.14 88888.00 2017-08-22 21:21:59.000 234 33775.25 172.60 17099.16 88888.00 2017-08-22 21:22:00.000 234 33775.30 172.62 17099.12 37856.14 2017-08-22 21:22:01.000 234 33775.30 172.62 17099.18 88888.00 2017-08-22 21:22:02.000 234 33775.40 172.64 17099.18 88888.00 2017-08-22 21:22:03.000 234 33775.44 172.62 17099.16 88888.00 2017-08-22 21:22:04.000 234 33775.46 172.66 17099.16 88888.00 2017-08-22 21:22:05.000 234 33775.49 172.68 17099.14 37856.35 2017-08-22 21:22:06.000 234 33775.55 172.69 17099.13 88888.00 2017-08-22 21:22:07.000 234 33775.60 172.69 17099.10 88888.00 2017-08-22 21:22:08.000 234 33775.61 172.66 17099.15 88888.00 2017-08-22 21:22:09.000 234 33775.64 172.64 17099.14 88888.00 2017-08-22 21:22:10.000 234 33775.65 172.63 17099.10 37856.46 2017-08-22 21:22:11.000 234 33775.64 172.64 17099.11 88888.00 2017-08-22 21:22:12.000 234 33775.63 172.64 17099.09 88888.00 2017-08-22 21:22:13.000 234 33775.65 172.65 17099.09 88888.00 2017-08-22 21:22:14.000 234 33775.63 172.67 17099.12 88888.00 2017-08-22 21:22:15.000 234 33775.62 172.69 17099.09 37856.53 2017-08-22 21:22:16.000 234 33775.62 172.71 17099.11 88888.00 2017-08-22 21:22:17.000 234 33775.64 172.67 17099.10 88888.00 2017-08-22 21:22:18.000 234 33775.63 172.66 17099.11 88888.00 2017-08-22 21:22:19.000 234 33775.63 172.68 17099.10 88888.00 2017-08-22 21:22:20.000 234 33775.61 172.70 17099.09 37856.56 2017-08-22 21:22:21.000 234 33775.62 172.71 17099.11 88888.00 2017-08-22 21:22:22.000 234 33775.64 172.72 17099.12 88888.00 2017-08-22 21:22:23.000 234 33775.64 172.68 17099.11 88888.00 2017-08-22 21:22:24.000 234 33775.72 172.68 17099.08 88888.00 2017-08-22 21:22:25.000 234 33775.74 172.70 17099.09 37856.58 2017-08-22 21:22:26.000 234 33775.79 172.76 17099.07 88888.00 2017-08-22 21:22:27.000 234 33775.86 172.74 17099.08 88888.00 2017-08-22 21:22:28.000 234 33775.94 172.72 17099.07 88888.00 2017-08-22 21:22:29.000 234 33776.04 172.75 17099.05 88888.00 2017-08-22 21:22:30.000 234 33776.12 172.74 17099.04 37856.74 2017-08-22 21:22:31.000 234 33776.16 172.69 17099.05 88888.00 2017-08-22 21:22:32.000 234 33776.16 172.67 17099.10 88888.00 2017-08-22 21:22:33.000 234 33776.18 172.68 17099.04 88888.00 2017-08-22 21:22:34.000 234 33776.23 172.71 17099.02 88888.00 2017-08-22 21:22:35.000 234 33776.27 172.70 17099.01 37857.04 2017-08-22 21:22:36.000 234 33776.29 172.67 17099.00 88888.00 2017-08-22 21:22:37.000 234 33776.30 172.64 17099.01 88888.00 2017-08-22 21:22:38.000 234 33776.36 172.67 17099.02 88888.00 2017-08-22 21:22:39.000 234 33776.38 172.66 17099.01 88888.00 2017-08-22 21:22:40.000 234 33776.44 172.64 17098.97 37857.14 2017-08-22 21:22:41.000 234 33776.43 172.63 17098.97 88888.00 2017-08-22 21:22:42.000 234 33776.48 172.69 17098.98 88888.00 2017-08-22 21:22:43.000 234 33776.51 172.72 17098.96 88888.00 2017-08-22 21:22:44.000 234 33776.56 172.68 17098.98 88888.00 2017-08-22 21:22:45.000 234 33776.56 172.66 17098.99 37857.32 2017-08-22 21:22:46.000 234 33776.52 172.64 17098.99 88888.00 2017-08-22 21:22:47.000 234 33776.41 172.66 17099.03 88888.00 2017-08-22 21:22:48.000 234 33776.39 172.64 17099.02 88888.00 2017-08-22 21:22:49.000 234 33776.37 172.66 17099.00 88888.00 2017-08-22 21:22:50.000 234 33776.37 172.68 17099.01 37857.19 2017-08-22 21:22:51.000 234 33776.36 172.63 17099.00 88888.00 2017-08-22 21:22:52.000 234 33776.33 172.64 17098.98 88888.00 2017-08-22 21:22:53.000 234 33776.30 172.67 17098.96 88888.00 2017-08-22 21:22:54.000 234 33776.31 172.67 17099.00 88888.00 2017-08-22 21:22:55.000 234 33776.24 172.62 17099.01 37857.14 2017-08-22 21:22:56.000 234 33776.21 172.61 17099.03 88888.00 2017-08-22 21:22:57.000 234 33776.18 172.62 17099.00 88888.00 2017-08-22 21:22:58.000 234 33776.20 172.56 17099.04 88888.00 2017-08-22 21:22:59.000 234 33776.17 172.56 17099.01 88888.00 2017-08-22 21:23:00.000 234 33776.19 172.61 17099.01 37856.92 2017-08-22 21:23:01.000 234 33776.15 172.65 17099.03 88888.00 2017-08-22 21:23:02.000 234 33776.12 172.64 17099.05 88888.00 2017-08-22 21:23:03.000 234 33776.07 172.66 17099.08 88888.00 2017-08-22 21:23:04.000 234 33776.08 172.67 17099.05 88888.00 2017-08-22 21:23:05.000 234 33776.09 172.67 17099.02 37856.93 2017-08-22 21:23:06.000 234 33776.08 172.60 17099.04 88888.00 2017-08-22 21:23:07.000 234 33776.08 172.57 17099.03 88888.00 2017-08-22 21:23:08.000 234 33776.08 172.62 17099.07 88888.00 2017-08-22 21:23:09.000 234 33776.07 172.63 17099.10 88888.00 2017-08-22 21:23:10.000 234 33776.10 172.62 17099.11 37856.90 2017-08-22 21:23:11.000 234 33776.09 172.64 17099.12 88888.00 2017-08-22 21:23:12.000 234 33776.12 172.62 17099.07 88888.00 2017-08-22 21:23:13.000 234 33776.16 172.61 17099.08 88888.00 2017-08-22 21:23:14.000 234 33776.18 172.62 17099.06 88888.00 2017-08-22 21:23:15.000 234 33776.20 172.62 17099.04 37856.89 2017-08-22 21:23:16.000 234 33776.28 172.61 17099.07 88888.00 2017-08-22 21:23:17.000 234 33776.34 172.60 17099.08 88888.00 2017-08-22 21:23:18.000 234 33776.41 172.64 17099.06 88888.00 2017-08-22 21:23:19.000 234 33776.49 172.66 17099.07 88888.00 2017-08-22 21:23:20.000 234 33776.49 172.66 17099.03 37857.19 2017-08-22 21:23:21.000 234 33776.54 172.66 17098.99 88888.00 2017-08-22 21:23:22.000 234 33776.63 172.69 17099.01 88888.00 2017-08-22 21:23:23.000 234 33776.65 172.69 17099.01 88888.00 2017-08-22 21:23:24.000 234 33776.69 172.70 17099.01 88888.00 2017-08-22 21:23:25.000 234 33776.71 172.70 17099.00 37857.44 2017-08-22 21:23:26.000 234 33776.68 172.72 17099.03 88888.00 2017-08-22 21:23:27.000 234 33776.69 172.71 17099.02 88888.00 2017-08-22 21:23:28.000 234 33776.71 172.70 17098.98 88888.00 2017-08-22 21:23:29.000 234 33776.73 172.68 17098.99 88888.00 2017-08-22 21:23:30.000 234 33776.75 172.65 17098.99 37857.50 2017-08-22 21:23:31.000 234 33776.77 172.66 17098.95 88888.00 2017-08-22 21:23:32.000 234 33776.77 172.68 17098.96 88888.00 2017-08-22 21:23:33.000 234 33776.80 172.67 17098.94 88888.00 2017-08-22 21:23:34.000 234 33776.79 172.73 17098.95 88888.00 2017-08-22 21:23:35.000 234 33776.78 172.77 17098.98 37857.50 2017-08-22 21:23:36.000 234 33776.81 172.78 17098.94 88888.00 2017-08-22 21:23:37.000 234 33776.85 172.76 17098.94 88888.00 2017-08-22 21:23:38.000 234 33776.85 172.78 17098.95 88888.00 2017-08-22 21:23:39.000 234 33776.87 172.80 17098.92 88888.00 2017-08-22 21:23:40.000 234 33776.86 172.80 17098.89 37857.64 2017-08-22 21:23:41.000 234 33776.83 172.80 17098.92 88888.00 2017-08-22 21:23:42.000 234 33776.84 172.81 17098.96 88888.00 2017-08-22 21:23:43.000 234 33776.81 172.80 17098.96 88888.00 2017-08-22 21:23:44.000 234 33776.81 172.81 17098.97 88888.00 2017-08-22 21:23:45.000 234 33776.79 172.84 17098.98 37857.57 2017-08-22 21:23:46.000 234 33776.78 172.86 17098.98 88888.00 2017-08-22 21:23:47.000 234 33776.74 172.81 17099.00 88888.00 2017-08-22 21:23:48.000 234 33776.77 172.80 17099.02 88888.00 2017-08-22 21:23:49.000 234 33776.76 172.81 17098.99 88888.00 2017-08-22 21:23:50.000 234 33776.73 172.83 17098.98 37857.53 2017-08-22 21:23:51.000 234 33776.72 172.83 17099.00 88888.00 2017-08-22 21:23:52.000 234 33776.70 172.81 17098.96 88888.00 2017-08-22 21:23:53.000 234 33776.70 172.80 17098.95 88888.00 2017-08-22 21:23:54.000 234 33776.67 172.82 17098.95 88888.00 2017-08-22 21:23:55.000 234 33776.72 172.87 17098.98 37857.49 2017-08-22 21:23:56.000 234 33776.76 172.92 17098.98 88888.00 2017-08-22 21:23:57.000 234 33776.77 172.90 17099.00 88888.00 2017-08-22 21:23:58.000 234 33776.81 172.93 17098.97 88888.00 2017-08-22 21:23:59.000 234 33776.80 172.91 17098.98 88888.00 2017-08-22 21:24:00.000 234 33776.83 172.92 17099.00 37857.57 2017-08-22 21:24:01.000 234 33776.86 172.91 17099.00 88888.00 2017-08-22 21:24:02.000 234 33776.88 172.89 17099.02 88888.00 2017-08-22 21:24:03.000 234 33776.89 172.90 17099.03 88888.00 2017-08-22 21:24:04.000 234 33776.89 172.94 17099.06 88888.00 2017-08-22 21:24:05.000 234 33776.91 172.96 17099.06 37857.71 2017-08-22 21:24:06.000 234 33776.92 172.94 17099.04 88888.00 2017-08-22 21:24:07.000 234 33776.94 172.95 17099.03 88888.00 2017-08-22 21:24:08.000 234 33776.98 173.01 17099.04 88888.00 2017-08-22 21:24:09.000 234 33777.03 172.98 17099.08 88888.00 2017-08-22 21:24:10.000 234 33777.07 172.97 17099.03 37857.67 2017-08-22 21:24:11.000 234 33777.11 172.93 17099.05 88888.00 2017-08-22 21:24:12.000 234 33777.12 172.97 17099.02 88888.00 2017-08-22 21:24:13.000 234 33777.14 172.97 17098.98 88888.00 2017-08-22 21:24:14.000 234 33777.16 172.99 17099.02 88888.00 2017-08-22 21:24:15.000 234 33777.17 173.04 17099.02 37857.81 2017-08-22 21:24:16.000 234 33777.19 173.02 17099.03 88888.00 2017-08-22 21:24:17.000 234 33777.20 173.00 17099.01 88888.00 2017-08-22 21:24:18.000 234 33777.22 172.98 17099.01 88888.00 2017-08-22 21:24:19.000 234 33777.23 172.97 17099.06 88888.00 2017-08-22 21:24:20.000 234 33777.23 172.96 17099.03 37857.89 2017-08-22 21:24:21.000 234 33777.25 172.97 17098.98 88888.00 2017-08-22 21:24:22.000 234 33777.25 172.96 17099.01 88888.00 2017-08-22 21:24:23.000 234 33777.23 172.99 17099.02 88888.00 2017-08-22 21:24:24.000 234 33777.24 172.98 17099.05 88888.00 2017-08-22 21:24:25.000 234 33777.22 173.00 17099.04 37857.89 2017-08-22 21:24:26.000 234 33777.21 173.00 17099.08 88888.00 2017-08-22 21:24:27.000 234 33777.21 173.02 17099.10 88888.00 2017-08-22 21:24:28.000 234 33777.19 173.00 17099.07 88888.00 2017-08-22 21:24:29.000 234 33777.24 172.98 17099.09 88888.00 2017-08-22 21:24:30.000 234 33777.26 172.97 17099.05 37857.89 2017-08-22 21:24:31.000 234 33777.24 172.96 17099.06 88888.00 2017-08-22 21:24:32.000 234 33777.23 172.95 17099.06 88888.00 2017-08-22 21:24:33.000 234 33777.25 172.98 17099.06 88888.00 2017-08-22 21:24:34.000 234 33777.28 172.99 17099.03 88888.00 2017-08-22 21:24:35.000 234 33777.29 173.02 17099.02 37857.88 2017-08-22 21:24:36.000 234 33777.28 173.02 17099.03 88888.00 2017-08-22 21:24:37.000 234 33777.37 173.07 17099.05 88888.00 2017-08-22 21:24:38.000 234 33777.42 173.08 17099.03 88888.00 2017-08-22 21:24:39.000 234 33777.46 173.07 17099.01 88888.00 2017-08-22 21:24:40.000 234 33777.51 173.04 17099.06 37857.99 2017-08-22 21:24:41.000 234 33777.50 173.05 17099.03 88888.00 2017-08-22 21:24:42.000 234 33777.50 173.04 17099.00 88888.00 2017-08-22 21:24:43.000 234 33777.52 173.05 17099.02 88888.00 2017-08-22 21:24:44.000 234 33777.55 173.07 17099.03 88888.00 2017-08-22 21:24:45.000 234 33777.53 173.06 17099.01 37858.18 2017-08-22 21:24:46.000 234 33777.54 173.06 17099.02 88888.00 2017-08-22 21:24:47.000 234 33777.54 173.05 17099.01 88888.00 2017-08-22 21:24:48.000 234 33777.56 173.06 17098.96 88888.00 2017-08-22 21:24:49.000 234 33777.63 173.06 17098.95 88888.00 2017-08-22 21:24:50.000 234 33777.66 173.06 17098.96 37858.26 2017-08-22 21:24:51.000 234 33777.71 173.06 17098.95 88888.00 2017-08-22 21:24:52.000 234 33777.76 173.04 17098.93 88888.00 2017-08-22 21:24:53.000 234 33777.76 173.04 17098.92 88888.00 2017-08-22 21:24:54.000 234 33777.83 173.07 17098.93 88888.00 2017-08-22 21:24:55.000 234 33777.86 173.07 17098.95 37858.32 2017-08-22 21:24:56.000 234 33777.94 173.10 17098.97 88888.00 2017-08-22 21:24:57.000 234 33778.00 173.07 17098.93 88888.00 2017-08-22 21:24:58.000 234 33778.04 173.04 17098.90 88888.00 2017-08-22 21:24:59.000 234 33778.05 173.04 17098.87 88888.00 2017-08-22 21:25:00.000 234 33778.10 173.09 17098.86 37858.60 2017-08-22 21:25:01.000 234 33778.13 173.05 17098.89 88888.00 2017-08-22 21:25:02.000 234 33778.15 173.04 17098.90 88888.00 2017-08-22 21:25:03.000 234 33778.17 172.99 17098.89 88888.00 2017-08-22 21:25:04.000 234 33778.13 173.01 17098.88 88888.00 2017-08-22 21:25:05.000 234 33778.11 172.99 17098.92 37858.75 2017-08-22 21:25:06.000 234 33778.09 172.99 17098.91 88888.00 2017-08-22 21:25:07.000 234 33778.08 172.99 17098.90 88888.00 2017-08-22 21:25:08.000 234 33778.04 172.98 17098.88 88888.00 2017-08-22 21:25:09.000 234 33778.00 173.00 17098.89 88888.00 2017-08-22 21:25:10.000 234 33777.99 173.06 17098.90 37858.60 2017-08-22 21:25:11.000 234 33778.00 173.08 17098.90 88888.00 2017-08-22 21:25:12.000 234 33777.98 173.07 17098.92 88888.00 2017-08-22 21:25:13.000 234 33777.95 172.99 17098.92 88888.00 2017-08-22 21:25:14.000 234 33777.92 173.02 17098.95 88888.00 2017-08-22 21:25:15.000 234 33777.86 173.04 17098.94 37858.64 2017-08-22 21:25:16.000 234 33777.89 173.01 17098.92 88888.00 2017-08-22 21:25:17.000 234 33777.84 173.04 17098.90 88888.00 2017-08-22 21:25:18.000 234 33777.79 173.02 17098.87 88888.00 2017-08-22 21:25:19.000 234 33777.76 173.06 17098.88 88888.00 2017-08-22 21:25:20.000 234 33777.73 173.07 17098.88 37858.42 2017-08-22 21:25:21.000 234 33777.72 173.03 17098.91 88888.00 2017-08-22 21:25:22.000 234 33777.67 173.07 17098.89 88888.00 2017-08-22 21:25:23.000 234 33777.62 173.11 17098.88 88888.00 2017-08-22 21:25:24.000 234 33777.62 173.11 17098.88 88888.00 2017-08-22 21:25:25.000 234 33777.62 173.05 17098.92 37858.32 2017-08-22 21:25:26.000 234 33777.64 173.07 17098.90 88888.00 2017-08-22 21:25:27.000 234 33777.66 173.15 17098.94 88888.00 2017-08-22 21:25:28.000 234 33777.68 173.16 17098.89 88888.00 2017-08-22 21:25:29.000 234 33777.67 173.14 17098.89 88888.00 2017-08-22 21:25:30.000 234 33777.63 173.14 17098.91 37858.18 2017-08-22 21:25:31.000 234 33777.64 173.19 17098.93 88888.00 2017-08-22 21:25:32.000 234 33777.67 173.23 17098.93 88888.00 2017-08-22 21:25:33.000 234 33777.76 173.24 17098.94 88888.00 2017-08-22 21:25:34.000 234 33777.81 173.27 17098.93 88888.00 2017-08-22 21:25:35.000 234 33777.87 173.29 17098.95 37858.38 2017-08-22 21:25:36.000 234 33777.97 173.37 17098.95 88888.00 2017-08-22 21:25:37.000 234 33777.99 173.40 17098.95 88888.00 2017-08-22 21:25:38.000 234 33778.04 173.40 17098.92 88888.00 2017-08-22 21:25:39.000 234 33778.10 173.42 17098.91 88888.00 2017-08-22 21:25:40.000 234 33778.14 173.48 17098.94 37858.53 2017-08-22 21:25:41.000 234 33778.18 173.49 17098.95 88888.00 2017-08-22 21:25:42.000 234 33778.25 173.55 17098.95 88888.00 2017-08-22 21:25:43.000 234 33778.30 173.55 17098.95 88888.00 2017-08-22 21:25:44.000 234 33778.37 173.56 17098.93 88888.00 2017-08-22 21:25:45.000 234 33778.44 173.57 17098.85 37858.79 2017-08-22 21:25:46.000 234 33778.53 173.61 17098.87 88888.00 2017-08-22 21:25:47.000 234 33778.57 173.64 17098.89 88888.00 2017-08-22 21:25:48.000 234 33778.64 173.62 17098.90 88888.00 2017-08-22 21:25:49.000 234 33778.67 173.61 17098.87 88888.00 2017-08-22 21:25:50.000 234 33778.72 173.66 17098.84 37859.10 2017-08-22 21:25:51.000 234 33778.81 173.65 17098.82 88888.00 2017-08-22 21:25:52.000 234 33778.88 173.64 17098.82 88888.00 2017-08-22 21:25:53.000 234 33778.92 173.67 17098.84 88888.00 2017-08-22 21:25:54.000 234 33778.99 173.69 17098.83 88888.00 2017-08-22 21:25:55.000 234 33779.06 173.69 17098.81 37859.32 2017-08-22 21:25:56.000 234 33779.09 173.64 17098.82 88888.00 2017-08-22 21:25:57.000 234 33779.09 173.66 17098.78 88888.00 2017-08-22 21:25:58.000 234 33779.05 173.64 17098.74 88888.00 2017-08-22 21:25:59.000 234 33779.10 173.69 17098.75 88888.00 2017-08-22 21:26:00.000 234 33779.17 173.67 17098.79 37859.47 2017-08-22 21:26:01.000 234 33779.17 173.66 17098.76 88888.00 2017-08-22 21:26:02.000 234 33779.16 173.67 17098.78 88888.00 2017-08-22 21:26:03.000 234 33779.13 173.64 17098.79 88888.00 2017-08-22 21:26:04.000 234 33779.09 173.64 17098.77 88888.00 2017-08-22 21:26:05.000 234 33779.07 173.63 17098.77 37859.49 2017-08-22 21:26:06.000 234 33779.07 173.65 17098.77 88888.00 2017-08-22 21:26:07.000 234 33779.06 173.62 17098.80 88888.00 2017-08-22 21:26:08.000 234 33779.03 173.62 17098.81 88888.00 2017-08-22 21:26:09.000 234 33778.98 173.62 17098.82 88888.00 2017-08-22 21:26:10.000 234 33778.93 173.65 17098.80 37859.47 2017-08-22 21:26:11.000 234 33778.88 173.64 17098.80 88888.00 2017-08-22 21:26:12.000 234 33778.88 173.65 17098.82 88888.00 2017-08-22 21:26:13.000 234 33778.90 173.62 17098.85 88888.00 2017-08-22 21:26:14.000 234 33778.87 173.66 17098.82 88888.00 2017-08-22 21:26:15.000 234 33778.92 173.65 17098.80 37859.29 2017-08-22 21:26:16.000 234 33778.91 173.63 17098.80 88888.00 2017-08-22 21:26:17.000 234 33778.89 173.66 17098.82 88888.00 2017-08-22 21:26:18.000 234 33778.88 173.67 17098.83 88888.00 2017-08-22 21:26:19.000 234 33778.88 173.71 17098.82 88888.00 2017-08-22 21:26:20.000 234 33778.88 173.74 17098.82 37859.12 2017-08-22 21:26:21.000 234 33778.87 173.71 17098.80 88888.00 2017-08-22 21:26:22.000 234 33778.84 173.70 17098.79 88888.00 2017-08-22 21:26:23.000 234 33778.84 173.70 17098.80 88888.00 2017-08-22 21:26:24.000 234 33778.82 173.74 17098.83 88888.00 2017-08-22 21:26:25.000 234 33778.78 173.76 17098.83 37859.29 2017-08-22 21:26:26.000 234 33778.83 173.76 17098.81 88888.00 2017-08-22 21:26:27.000 234 33778.86 173.73 17098.77 88888.00 2017-08-22 21:26:28.000 234 33778.91 173.74 17098.77 88888.00 2017-08-22 21:26:29.000 234 33778.96 173.73 17098.77 88888.00 2017-08-22 21:26:30.000 234 33779.00 173.78 17098.73 37859.35 2017-08-22 21:26:31.000 234 33779.03 173.80 17098.71 88888.00 2017-08-22 21:26:32.000 234 33779.02 173.79 17098.75 88888.00 2017-08-22 21:26:33.000 234 33779.04 173.80 17098.74 88888.00 2017-08-22 21:26:34.000 234 33779.04 173.82 17098.73 88888.00 2017-08-22 21:26:35.000 234 33779.06 173.81 17098.78 37859.46 2017-08-22 21:26:36.000 234 33779.11 173.83 17098.80 88888.00 2017-08-22 21:26:37.000 234 33779.09 173.83 17098.78 88888.00 2017-08-22 21:26:38.000 234 33779.12 173.86 17098.76 88888.00 2017-08-22 21:26:39.000 234 33779.14 173.86 17098.78 88888.00 2017-08-22 21:26:40.000 234 33779.14 173.91 17098.80 37859.58 2017-08-22 21:26:41.000 234 33779.14 173.93 17098.78 88888.00 2017-08-22 21:26:42.000 234 33779.14 173.92 17098.79 88888.00 2017-08-22 21:26:43.000 234 33779.17 173.97 17098.79 88888.00 2017-08-22 21:26:44.000 234 33779.18 173.98 17098.77 88888.00 2017-08-22 21:26:45.000 234 33779.19 174.00 17098.79 37859.60 2017-08-22 21:26:46.000 234 33779.18 174.07 17098.78 88888.00 2017-08-22 21:26:47.000 234 33779.24 174.08 17098.80 88888.00 2017-08-22 21:26:48.000 234 33779.26 174.05 17098.81 88888.00 2017-08-22 21:26:49.000 234 33779.29 174.04 17098.78 88888.00 2017-08-22 21:26:50.000 234 33779.35 174.06 17098.78 37859.61 2017-08-22 21:26:51.000 234 33779.38 174.03 17098.78 88888.00 2017-08-22 21:26:52.000 234 33779.38 174.01 17098.77 88888.00 2017-08-22 21:26:53.000 234 33779.40 174.02 17098.78 88888.00 2017-08-22 21:26:54.000 234 33779.42 174.07 17098.82 88888.00 2017-08-22 21:26:55.000 234 33779.41 174.08 17098.81 37859.72 2017-08-22 21:26:56.000 234 33779.37 174.06 17098.76 88888.00 2017-08-22 21:26:57.000 234 33779.38 174.07 17098.79 88888.00 2017-08-22 21:26:58.000 234 33779.40 174.12 17098.77 88888.00 2017-08-22 21:26:59.000 234 33779.42 174.09 17098.77 88888.00 2017-08-22 21:27:00.000 234 33779.47 174.07 17098.79 37859.61 2017-08-22 21:27:01.000 234 33779.48 174.12 17098.79 88888.00 2017-08-22 21:27:02.000 234 33779.43 174.13 17098.80 88888.00 2017-08-22 21:27:03.000 234 33779.44 174.12 17098.77 88888.00 2017-08-22 21:27:04.000 234 33779.52 174.11 17098.82 88888.00 2017-08-22 21:27:05.000 234 33779.54 174.09 17098.80 37859.81 2017-08-22 21:27:06.000 234 33779.62 174.06 17098.77 88888.00 2017-08-22 21:27:07.000 234 33779.71 174.09 17098.74 88888.00 2017-08-22 21:27:08.000 234 33779.75 174.08 17098.74 88888.00 2017-08-22 21:27:09.000 234 33779.82 174.05 17098.73 88888.00 2017-08-22 21:27:10.000 234 33779.89 174.09 17098.71 37860.08 2017-08-22 21:27:11.000 234 33779.97 174.11 17098.73 88888.00 2017-08-22 21:27:12.000 234 33780.04 174.12 17098.71 88888.00 2017-08-22 21:27:13.000 234 33780.11 174.10 17098.71 88888.00 2017-08-22 21:27:14.000 234 33780.17 174.11 17098.73 88888.00 2017-08-22 21:27:15.000 234 33780.24 174.10 17098.71 37860.31 2017-08-22 21:27:16.000 234 33780.30 174.10 17098.69 88888.00 2017-08-22 21:27:17.000 234 33780.36 174.11 17098.68 88888.00 2017-08-22 21:27:18.000 234 33780.40 174.10 17098.72 88888.00 2017-08-22 21:27:19.000 234 33780.42 174.10 17098.74 88888.00 2017-08-22 21:27:20.000 234 33780.44 174.10 17098.77 37860.50 2017-08-22 21:27:21.000 234 33780.50 174.07 17098.71 88888.00 2017-08-22 21:27:22.000 234 33780.53 174.06 17098.71 88888.00 2017-08-22 21:27:23.000 234 33780.57 174.09 17098.72 88888.00 2017-08-22 21:27:24.000 234 33780.61 174.04 17098.69 88888.00 2017-08-22 21:27:25.000 234 33780.65 174.03 17098.70 37860.74 2017-08-22 21:27:26.000 234 33780.70 174.07 17098.73 88888.00 2017-08-22 21:27:27.000 234 33780.72 174.08 17098.77 88888.00 2017-08-22 21:27:28.000 234 33780.71 174.08 17098.80 88888.00 2017-08-22 21:27:29.000 234 33780.70 174.07 17098.78 88888.00 2017-08-22 21:27:30.000 234 33780.72 174.09 17098.72 37860.82 2017-08-22 21:27:31.000 234 33780.70 174.09 17098.71 88888.00 2017-08-22 21:27:32.000 234 33780.70 174.12 17098.71 88888.00 2017-08-22 21:27:33.000 234 33780.69 174.13 17098.70 88888.00 2017-08-22 21:27:34.000 234 33780.71 174.13 17098.71 88888.00 2017-08-22 21:27:35.000 234 33780.69 174.12 17098.72 37860.86 2017-08-22 21:27:36.000 234 33780.67 174.10 17098.69 88888.00 2017-08-22 21:27:37.000 234 33780.67 174.10 17098.71 88888.00 2017-08-22 21:27:38.000 234 33780.69 174.10 17098.69 88888.00 2017-08-22 21:27:39.000 234 33780.73 174.08 17098.76 88888.00 2017-08-22 21:27:40.000 234 33780.71 174.08 17098.78 37860.78 2017-08-22 21:27:41.000 234 33780.72 174.13 17098.77 88888.00 2017-08-22 21:27:42.000 234 33780.71 174.12 17098.74 88888.00 2017-08-22 21:27:43.000 234 33780.72 174.09 17098.72 88888.00 2017-08-22 21:27:44.000 234 33780.78 174.04 17098.74 88888.00 2017-08-22 21:27:45.000 234 33780.80 174.10 17098.78 37860.89 2017-08-22 21:27:46.000 234 33780.83 174.08 17098.77 88888.00 2017-08-22 21:27:47.000 234 33780.85 174.10 17098.74 88888.00 2017-08-22 21:27:48.000 234 33780.88 174.10 17098.75 88888.00 2017-08-22 21:27:49.000 234 33780.85 174.06 17098.76 88888.00 2017-08-22 21:27:50.000 234 33780.90 174.05 17098.75 37861.03 2017-08-22 21:27:51.000 234 33780.95 174.06 17098.75 88888.00 2017-08-22 21:27:52.000 234 33780.97 174.07 17098.72 88888.00 2017-08-22 21:27:53.000 234 33780.99 174.08 17098.69 88888.00 2017-08-22 21:27:54.000 234 33781.02 174.11 17098.70 88888.00 2017-08-22 21:27:55.000 234 33781.09 174.09 17098.69 37861.10 2017-08-22 21:27:56.000 234 33781.15 174.12 17098.69 88888.00 2017-08-22 21:27:57.000 234 33781.21 174.14 17098.68 88888.00 2017-08-22 21:27:58.000 234 33781.24 174.13 17098.66 88888.00 2017-08-22 21:27:59.000 234 33781.25 174.08 17098.66 88888.00 2017-08-22 21:28:00.000 234 33781.28 174.04 17098.64 37861.21 2017-08-22 21:28:01.000 234 33781.27 174.03 17098.65 88888.00 2017-08-22 21:28:02.000 234 33781.32 174.05 17098.65 88888.00 2017-08-22 21:28:03.000 234 33781.35 174.08 17098.63 88888.00 2017-08-22 21:28:04.000 234 33781.33 174.07 17098.62 88888.00 2017-08-22 21:28:05.000 234 33781.33 174.04 17098.62 37861.40 2017-08-22 21:28:06.000 234 33781.35 174.00 17098.59 88888.00 2017-08-22 21:28:07.000 234 33781.36 173.96 17098.59 88888.00 2017-08-22 21:28:08.000 234 33781.35 173.98 17098.58 88888.00 2017-08-22 21:28:09.000 234 33781.37 173.97 17098.59 88888.00 2017-08-22 21:28:10.000 234 33781.35 173.97 17098.61 37861.49 2017-08-22 21:28:11.000 234 33781.32 174.02 17098.65 88888.00 2017-08-22 21:28:12.000 234 33781.29 174.02 17098.66 88888.00 2017-08-22 21:28:13.000 234 33781.31 174.02 17098.63 88888.00 2017-08-22 21:28:14.000 234 33781.28 174.02 17098.61 88888.00 2017-08-22 21:28:15.000 234 33781.27 174.02 17098.63 37861.39 2017-08-22 21:28:16.000 234 33781.28 174.04 17098.67 88888.00 2017-08-22 21:28:17.000 234 33781.28 173.99 17098.70 88888.00 2017-08-22 21:28:18.000 234 33781.24 173.98 17098.72 88888.00 2017-08-22 21:28:19.000 234 33781.27 173.99 17098.69 88888.00 2017-08-22 21:28:20.000 234 33781.26 174.00 17098.62 37861.43 2017-08-22 21:28:21.000 234 33781.22 173.98 17098.59 88888.00 2017-08-22 21:28:22.000 234 33781.23 173.99 17098.61 88888.00 2017-08-22 21:28:23.000 234 33781.25 173.98 17098.66 88888.00 2017-08-22 21:28:24.000 234 33781.29 173.95 17098.67 88888.00 2017-08-22 21:28:25.000 234 33781.26 173.94 17098.67 37861.38 2017-08-22 21:28:26.000 234 33781.26 173.92 17098.65 88888.00 2017-08-22 21:28:27.000 234 33781.26 173.90 17098.66 88888.00 2017-08-22 21:28:28.000 234 33781.27 173.91 17098.67 88888.00 2017-08-22 21:28:29.000 234 33781.26 173.87 17098.70 88888.00 2017-08-22 21:28:30.000 234 33781.23 173.86 17098.71 37861.32 2017-08-22 21:28:31.000 234 33781.14 173.89 17098.72 88888.00 2017-08-22 21:28:32.000 234 33781.12 173.94 17098.69 88888.00 2017-08-22 21:28:33.000 234 33781.06 173.96 17098.71 88888.00 2017-08-22 21:28:34.000 234 33781.01 173.95 17098.67 88888.00 2017-08-22 21:28:35.000 234 33780.97 173.92 17098.66 37861.21 2017-08-22 21:28:36.000 234 33780.97 173.93 17098.66 88888.00 2017-08-22 21:28:37.000 234 33780.93 173.91 17098.64 88888.00 2017-08-22 21:28:38.000 234 33780.91 173.92 17098.68 88888.00 2017-08-22 21:28:39.000 234 33780.84 173.95 17098.68 88888.00 2017-08-22 21:28:40.000 234 33780.78 173.97 17098.69 37861.07 2017-08-22 21:28:41.000 234 33780.78 174.01 17098.66 88888.00 2017-08-22 21:28:42.000 234 33780.77 174.01 17098.68 88888.00 2017-08-22 21:28:43.000 234 33780.76 174.02 17098.68 88888.00 2017-08-22 21:28:44.000 234 33780.72 174.08 17098.69 88888.00 2017-08-22 21:28:45.000 234 33780.66 174.10 17098.66 37861.08 2017-08-22 21:28:46.000 234 33780.61 174.13 17098.69 88888.00 2017-08-22 21:28:47.000 234 33780.60 174.18 17098.69 88888.00 2017-08-22 21:28:48.000 234 33780.57 174.25 17098.68 88888.00 2017-08-22 21:28:49.000 234 33780.52 174.27 17098.73 88888.00 2017-08-22 21:28:50.000 234 33780.43 174.26 17098.75 37860.88 2017-08-22 21:28:51.000 234 33780.40 174.31 17098.79 88888.00 2017-08-22 21:28:52.000 234 33780.38 174.30 17098.80 88888.00 2017-08-22 21:28:53.000 234 33780.35 174.34 17098.77 88888.00 2017-08-22 21:28:54.000 234 33780.30 174.38 17098.76 88888.00 2017-08-22 21:28:55.000 234 33780.29 174.33 17098.73 37860.62 2017-08-22 21:28:56.000 234 33780.27 174.38 17098.70 88888.00 2017-08-22 21:28:57.000 234 33780.23 174.47 17098.72 88888.00 2017-08-22 21:28:58.000 234 33780.19 174.51 17098.72 88888.00 2017-08-22 21:28:59.000 234 33780.15 174.51 17098.71 88888.00 2017-08-22 21:29:00.000 234 33780.16 174.52 17098.68 37860.46 2017-08-22 21:29:01.000 234 33780.17 174.54 17098.69 88888.00 2017-08-22 21:29:02.000 234 33780.09 174.52 17098.70 88888.00 2017-08-22 21:29:03.000 234 33780.02 174.56 17098.74 88888.00 2017-08-22 21:29:04.000 234 33780.07 174.61 17098.83 88888.00 2017-08-22 21:29:05.000 234 33780.06 174.61 17098.79 37860.38 2017-08-22 21:29:06.000 234 33780.01 174.68 17098.76 88888.00 2017-08-22 21:29:07.000 234 33779.96 174.70 17098.76 88888.00 2017-08-22 21:29:08.000 234 33779.91 174.70 17098.71 88888.00 2017-08-22 21:29:09.000 234 33779.85 174.71 17098.68 88888.00 2017-08-22 21:29:10.000 234 33779.82 174.74 17098.68 37860.25 2017-08-22 21:29:11.000 234 33779.83 174.74 17098.70 88888.00 2017-08-22 21:29:12.000 234 33779.79 174.80 17098.77 88888.00 2017-08-22 21:29:13.000 234 33779.69 174.83 17098.75 88888.00 2017-08-22 21:29:14.000 234 33779.65 174.88 17098.72 88888.00 2017-08-22 21:29:15.000 234 33779.63 174.90 17098.73 37860.12 2017-08-22 21:29:16.000 234 33779.63 174.89 17098.77 88888.00 2017-08-22 21:29:17.000 234 33779.59 174.94 17098.77 88888.00 2017-08-22 21:29:18.000 234 33779.58 174.96 17098.73 88888.00 2017-08-22 21:29:19.000 234 33779.54 174.96 17098.76 88888.00 2017-08-22 21:29:20.000 234 33779.51 174.98 17098.77 37860.10 2017-08-22 21:29:21.000 234 33779.43 175.00 17098.80 88888.00 2017-08-22 21:29:22.000 234 33779.41 175.05 17098.78 88888.00 2017-08-22 21:29:23.000 234 33779.37 175.10 17098.78 88888.00 2017-08-22 21:29:24.000 234 33779.27 175.11 17098.79 88888.00 2017-08-22 21:29:25.000 234 33779.24 175.08 17098.77 37859.92 2017-08-22 21:29:26.000 234 33779.18 175.10 17098.80 88888.00 2017-08-22 21:29:27.000 234 33779.13 175.14 17098.80 88888.00 2017-08-22 21:29:28.000 234 33779.09 175.20 17098.78 88888.00 2017-08-22 21:29:29.000 234 33779.04 175.25 17098.81 88888.00 2017-08-22 21:29:30.000 234 33779.00 175.24 17098.83 37859.67 2017-08-22 21:29:31.000 234 33778.95 175.29 17098.82 88888.00 2017-08-22 21:29:32.000 234 33778.87 175.34 17098.77 88888.00 2017-08-22 21:29:33.000 234 33778.84 175.36 17098.78 88888.00 2017-08-22 21:29:34.000 234 33778.81 175.41 17098.78 88888.00 2017-08-22 21:29:35.000 234 33778.77 175.41 17098.76 37859.50 2017-08-22 21:29:36.000 234 33778.73 175.38 17098.81 88888.00 2017-08-22 21:29:37.000 234 33778.69 175.42 17098.81 88888.00 2017-08-22 21:29:38.000 234 33778.63 175.43 17098.82 88888.00 2017-08-22 21:29:39.000 234 33778.60 175.44 17098.81 88888.00 2017-08-22 21:29:40.000 234 33778.60 175.51 17098.85 37859.17 2017-08-22 21:29:41.000 234 33778.51 175.50 17098.82 88888.00 2017-08-22 21:29:42.000 234 33778.51 175.50 17098.84 88888.00 2017-08-22 21:29:43.000 234 33778.51 175.52 17098.86 88888.00 2017-08-22 21:29:44.000 234 33778.46 175.55 17098.84 88888.00 2017-08-22 21:29:45.000 234 33778.48 175.55 17098.85 37859.21 2017-08-22 21:29:46.000 234 33778.48 175.57 17098.82 88888.00 2017-08-22 21:29:47.000 234 33778.43 175.60 17098.84 88888.00 2017-08-22 21:29:48.000 234 33778.38 175.70 17098.90 88888.00 2017-08-22 21:29:49.000 234 33778.35 175.70 17098.90 88888.00 2017-08-22 21:29:50.000 234 33778.35 175.73 17098.89 37859.17 2017-08-22 21:29:51.000 234 33778.36 175.80 17098.88 88888.00 2017-08-22 21:29:52.000 234 33778.38 175.86 17098.82 88888.00 2017-08-22 21:29:53.000 234 33778.38 175.89 17098.87 88888.00 2017-08-22 21:29:54.000 234 33778.36 175.95 17098.91 88888.00 2017-08-22 21:29:55.000 234 33778.36 175.99 17098.91 37858.94 2017-08-22 21:29:56.000 234 33778.41 175.99 17098.88 88888.00 2017-08-22 21:29:57.000 234 33778.41 176.03 17098.85 88888.00 2017-08-22 21:29:58.000 234 33778.40 176.05 17098.88 88888.00 2017-08-22 21:29:59.000 234 33778.37 176.07 17098.89 88888.00 2017-08-22 21:30:00.000 234 33778.35 176.07 17098.90 37858.89 2017-08-22 21:30:01.000 234 33778.38 176.10 17098.93 88888.00 2017-08-22 21:30:02.000 234 33778.36 176.13 17098.88 88888.00 2017-08-22 21:30:03.000 234 33778.34 176.16 17098.88 88888.00 2017-08-22 21:30:04.000 234 33778.33 176.22 17098.84 88888.00 2017-08-22 21:30:05.000 234 33778.35 176.27 17098.84 37859.10 2017-08-22 21:30:06.000 234 33778.34 176.31 17098.84 88888.00 2017-08-22 21:30:07.000 234 33778.37 176.34 17098.84 88888.00 2017-08-22 21:30:08.000 234 33778.38 176.39 17098.85 88888.00 2017-08-22 21:30:09.000 234 33778.33 176.42 17098.82 88888.00 2017-08-22 21:30:10.000 234 33778.32 176.40 17098.84 37858.96 2017-08-22 21:30:11.000 234 33778.33 176.39 17098.87 88888.00 2017-08-22 21:30:12.000 234 33778.32 176.44 17098.87 88888.00 2017-08-22 21:30:13.000 234 33778.31 176.46 17098.87 88888.00 2017-08-22 21:30:14.000 234 33778.33 176.46 17098.85 88888.00 2017-08-22 21:30:15.000 234 33778.31 176.50 17098.89 37859.00 2017-08-22 21:30:16.000 234 33778.37 176.53 17098.89 88888.00 2017-08-22 21:30:17.000 234 33778.33 176.57 17098.84 88888.00 2017-08-22 21:30:18.000 234 33778.33 176.56 17098.83 88888.00 2017-08-22 21:30:19.000 234 33778.38 176.59 17098.83 88888.00 2017-08-22 21:30:20.000 234 33778.41 176.63 17098.84 37858.92 2017-08-22 21:30:21.000 234 33778.41 176.60 17098.82 88888.00 2017-08-22 21:30:22.000 234 33778.45 176.61 17098.84 88888.00 2017-08-22 21:30:23.000 234 33778.47 176.68 17098.84 88888.00 2017-08-22 21:30:24.000 234 33778.48 176.70 17098.87 88888.00 2017-08-22 21:30:25.000 234 33778.47 176.68 17098.85 37859.06 2017-08-22 21:30:26.000 234 33778.51 176.69 17098.84 88888.00 2017-08-22 21:30:27.000 234 33778.53 176.74 17098.85 88888.00 2017-08-22 21:30:28.000 234 33778.53 176.72 17098.86 88888.00 2017-08-22 21:30:29.000 234 33778.54 176.78 17098.85 88888.00 2017-08-22 21:30:30.000 234 33778.56 176.82 17098.83 37858.93 2017-08-22 21:30:31.000 234 33778.58 176.85 17098.86 88888.00 2017-08-22 21:30:32.000 234 33778.54 176.83 17098.82 88888.00 2017-08-22 21:30:33.000 234 33778.58 176.83 17098.77 88888.00 2017-08-22 21:30:34.000 234 33778.61 176.85 17098.80 88888.00 2017-08-22 21:30:35.000 234 33778.62 176.86 17098.79 37859.17 2017-08-22 21:30:36.000 234 33778.65 176.86 17098.79 88888.00 2017-08-22 21:30:37.000 234 33778.68 176.90 17098.78 88888.00 2017-08-22 21:30:38.000 234 33778.69 176.97 17098.81 88888.00 2017-08-22 21:30:39.000 234 33778.73 176.99 17098.81 88888.00 2017-08-22 21:30:40.000 234 33778.74 176.98 17098.78 37859.17 2017-08-22 21:30:41.000 234 33778.75 177.00 17098.79 88888.00 2017-08-22 21:30:42.000 234 33778.75 177.00 17098.80 88888.00 2017-08-22 21:30:43.000 234 33778.75 176.99 17098.78 88888.00 2017-08-22 21:30:44.000 234 33778.76 176.96 17098.76 88888.00 2017-08-22 21:30:45.000 234 33778.77 177.01 17098.76 37859.28 2017-08-22 21:30:46.000 234 33778.76 177.06 17098.76 88888.00 2017-08-22 21:30:47.000 234 33778.73 177.08 17098.72 88888.00 2017-08-22 21:30:48.000 234 33778.77 177.05 17098.74 88888.00 2017-08-22 21:30:49.000 234 33778.77 177.07 17098.69 88888.00 2017-08-22 21:30:50.000 234 33778.78 177.11 17098.69 37859.28 2017-08-22 21:30:51.000 234 33778.79 177.13 17098.69 88888.00 2017-08-22 21:30:52.000 234 33778.79 177.08 17098.73 88888.00 2017-08-22 21:30:53.000 234 33778.82 177.08 17098.77 88888.00 2017-08-22 21:30:54.000 234 33778.81 177.13 17098.78 88888.00 2017-08-22 21:30:55.000 234 33778.79 177.17 17098.76 37859.29 2017-08-22 21:30:56.000 234 33778.76 177.21 17098.79 88888.00 2017-08-22 21:30:57.000 234 33778.79 177.25 17098.79 88888.00 2017-08-22 21:30:58.000 234 33778.80 177.23 17098.83 88888.00 2017-08-22 21:30:59.000 234 33778.78 177.24 17098.77 88888.00 2017-08-22 21:31:00.000 234 33778.79 177.25 17098.77 37859.28 2017-08-22 21:31:01.000 234 33778.81 177.29 17098.78 88888.00 2017-08-22 21:31:02.000 234 33778.82 177.31 17098.78 88888.00 2017-08-22 21:31:03.000 234 33778.86 177.32 17098.79 88888.00 2017-08-22 21:31:04.000 234 33778.86 177.32 17098.79 88888.00 2017-08-22 21:31:05.000 234 33778.84 177.32 17098.77 37859.22 2017-08-22 21:31:06.000 234 33778.83 177.34 17098.78 88888.00 2017-08-22 21:31:07.000 234 33778.84 177.36 17098.80 88888.00 2017-08-22 21:31:08.000 234 33778.84 177.41 17098.79 88888.00 2017-08-22 21:31:09.000 234 33778.86 177.43 17098.78 88888.00 2017-08-22 21:31:10.000 234 33778.88 177.42 17098.77 37859.39 2017-08-22 21:31:11.000 234 33778.89 177.44 17098.72 88888.00 2017-08-22 21:31:12.000 234 33778.89 177.46 17098.78 88888.00 2017-08-22 21:31:13.000 234 33778.89 177.48 17098.75 88888.00 2017-08-22 21:31:14.000 234 33778.95 177.50 17098.77 88888.00 2017-08-22 21:31:15.000 234 33778.95 177.53 17098.77 37859.42 2017-08-22 21:31:16.000 234 33778.98 177.52 17098.77 88888.00 2017-08-22 21:31:17.000 234 33779.02 177.55 17098.75 88888.00 2017-08-22 21:31:18.000 234 33779.02 177.52 17098.73 88888.00 2017-08-22 21:31:19.000 234 33779.01 177.55 17098.72 88888.00 2017-08-22 21:31:20.000 234 33779.04 177.57 17098.71 37859.43 2017-08-22 21:31:21.000 234 33779.08 177.59 17098.73 88888.00 2017-08-22 21:31:22.000 234 33779.12 177.56 17098.73 88888.00 2017-08-22 21:31:23.000 234 33779.13 177.56 17098.71 88888.00 2017-08-22 21:31:24.000 234 33779.13 177.62 17098.72 88888.00 2017-08-22 21:31:25.000 234 33779.13 177.64 17098.74 37859.60 2017-08-22 21:31:26.000 234 33779.13 177.67 17098.74 88888.00 2017-08-22 21:31:27.000 234 33779.12 177.66 17098.72 88888.00 2017-08-22 21:31:28.000 234 33779.16 177.66 17098.69 88888.00 2017-08-22 21:31:29.000 234 33779.15 177.67 17098.71 88888.00 2017-08-22 21:31:30.000 234 33779.19 177.70 17098.73 37859.49 2017-08-22 21:31:31.000 234 33779.19 177.71 17098.71 88888.00 2017-08-22 21:31:32.000 234 33779.22 177.71 17098.69 88888.00 2017-08-22 21:31:33.000 234 33779.26 177.74 17098.71 88888.00 2017-08-22 21:31:34.000 234 33779.27 177.74 17098.72 88888.00 2017-08-22 21:31:35.000 234 33779.26 177.78 17098.70 37859.62 2017-08-22 21:31:36.000 234 33779.24 177.79 17098.71 88888.00 2017-08-22 21:31:37.000 234 33779.30 177.84 17098.77 88888.00 2017-08-22 21:31:38.000 234 33779.29 177.88 17098.78 88888.00 2017-08-22 21:31:39.000 234 33779.24 177.82 17098.74 88888.00 2017-08-22 21:31:40.000 234 33779.23 177.82 17098.73 37859.60 2017-08-22 21:31:41.000 234 33779.22 177.85 17098.71 88888.00 2017-08-22 21:31:42.000 234 33779.26 177.83 17098.72 88888.00 2017-08-22 21:31:43.000 234 33779.27 177.84 17098.72 88888.00 2017-08-22 21:31:44.000 234 33779.22 177.86 17098.69 88888.00 2017-08-22 21:31:45.000 234 33779.22 177.86 17098.71 37859.57 2017-08-22 21:31:46.000 234 33779.21 177.89 17098.67 88888.00 2017-08-22 21:31:47.000 234 33779.24 177.88 17098.67 88888.00 2017-08-22 21:31:48.000 234 33779.24 177.91 17098.69 88888.00 2017-08-22 21:31:49.000 234 33779.22 177.92 17098.71 88888.00 2017-08-22 21:31:50.000 234 33779.18 177.94 17098.72 37859.61 2017-08-22 21:31:51.000 234 33779.23 177.96 17098.73 88888.00 2017-08-22 21:31:52.000 234 33779.25 177.99 17098.79 88888.00 2017-08-22 21:31:53.000 234 33779.28 178.01 17098.76 88888.00 2017-08-22 21:31:54.000 234 33779.29 178.05 17098.75 88888.00 2017-08-22 21:31:55.000 234 33779.31 178.07 17098.74 37859.67 2017-08-22 21:31:56.000 234 33779.32 178.03 17098.74 88888.00 2017-08-22 21:31:57.000 234 33779.34 178.04 17098.68 88888.00 2017-08-22 21:31:58.000 234 33779.35 178.06 17098.67 88888.00 2017-08-22 21:31:59.000 234 33779.35 178.12 17098.72 88888.00 2017-08-22 21:32:00.000 234 33779.39 178.11 17098.68 37859.60 2017-08-22 21:32:01.000 234 33779.37 178.12 17098.66 88888.00 2017-08-22 21:32:02.000 234 33779.39 178.09 17098.66 88888.00 2017-08-22 21:32:03.000 234 33779.37 178.08 17098.66 88888.00 2017-08-22 21:32:04.000 234 33779.34 178.10 17098.68 88888.00 2017-08-22 21:32:05.000 234 33779.36 178.09 17098.66 37859.71 2017-08-22 21:32:06.000 234 33779.38 178.12 17098.63 88888.00 2017-08-22 21:32:07.000 234 33779.37 178.13 17098.65 88888.00 2017-08-22 21:32:08.000 234 33779.40 178.15 17098.64 88888.00 2017-08-22 21:32:09.000 234 33779.41 178.14 17098.67 88888.00 2017-08-22 21:32:10.000 234 33779.43 178.15 17098.68 37859.71 2017-08-22 21:32:11.000 234 33779.41 178.15 17098.67 88888.00 2017-08-22 21:32:12.000 234 33779.43 178.17 17098.64 88888.00 2017-08-22 21:32:13.000 234 33779.42 178.18 17098.63 88888.00 2017-08-22 21:32:14.000 234 33779.45 178.21 17098.65 88888.00 2017-08-22 21:32:15.000 234 33779.44 178.25 17098.66 37859.71 2017-08-22 21:32:16.000 234 33779.42 178.24 17098.66 88888.00 2017-08-22 21:32:17.000 234 33779.40 178.22 17098.64 88888.00 2017-08-22 21:32:18.000 234 33779.38 178.26 17098.62 88888.00 2017-08-22 21:32:19.000 234 33779.36 178.30 17098.65 88888.00 2017-08-22 21:32:20.000 234 33779.35 178.27 17098.67 37859.82 2017-08-22 21:32:21.000 234 33779.33 178.30 17098.65 88888.00 2017-08-22 21:32:22.000 234 33779.27 178.35 17098.62 88888.00 2017-08-22 21:32:23.000 234 33779.23 178.35 17098.63 88888.00 2017-08-22 21:32:24.000 234 33779.23 178.36 17098.66 88888.00 2017-08-22 21:32:25.000 234 33779.20 178.37 17098.59 37859.58 2017-08-22 21:32:26.000 234 33779.19 178.39 17098.59 88888.00 2017-08-22 21:32:27.000 234 33779.15 178.40 17098.59 88888.00 2017-08-22 21:32:28.000 234 33779.15 178.38 17098.61 88888.00 2017-08-22 21:32:29.000 234 33779.15 178.39 17098.60 88888.00 2017-08-22 21:32:30.000 234 33779.10 178.37 17098.58 37859.61 2017-08-22 21:32:31.000 234 33779.06 178.41 17098.57 88888.00 2017-08-22 21:32:32.000 234 33779.02 178.44 17098.58 88888.00 2017-08-22 21:32:33.000 234 33779.00 178.47 17098.59 88888.00 2017-08-22 21:32:34.000 234 33778.98 178.49 17098.56 88888.00 2017-08-22 21:32:35.000 234 33778.94 178.49 17098.58 37859.44 2017-08-22 21:32:36.000 234 33778.94 178.51 17098.62 88888.00 2017-08-22 21:32:37.000 234 33778.86 178.56 17098.63 88888.00 2017-08-22 21:32:38.000 234 33778.85 178.57 17098.65 88888.00 2017-08-22 21:32:39.000 234 33778.82 178.54 17098.60 88888.00 2017-08-22 21:32:40.000 234 33778.83 178.59 17098.62 37859.38 2017-08-22 21:32:41.000 234 33778.82 178.60 17098.63 88888.00 2017-08-22 21:32:42.000 234 33778.80 178.59 17098.64 88888.00 2017-08-22 21:32:43.000 234 33778.81 178.59 17098.67 88888.00 2017-08-22 21:32:44.000 234 33778.79 178.61 17098.57 88888.00 2017-08-22 21:32:45.000 234 33778.77 178.65 17098.60 37859.24 2017-08-22 21:32:46.000 234 33778.80 178.65 17098.62 88888.00 2017-08-22 21:32:47.000 234 33778.75 178.61 17098.55 88888.00 2017-08-22 21:32:48.000 234 33778.73 178.64 17098.57 88888.00 2017-08-22 21:32:49.000 234 33778.72 178.67 17098.60 88888.00 2017-08-22 21:32:50.000 234 33778.71 178.68 17098.60 37859.26 2017-08-22 21:32:51.000 234 33778.66 178.72 17098.60 88888.00 2017-08-22 21:32:52.000 234 33778.61 178.73 17098.62 88888.00 2017-08-22 21:32:53.000 234 33778.56 178.78 17098.60 88888.00 2017-08-22 21:32:54.000 234 33778.50 178.78 17098.56 88888.00 2017-08-22 21:32:55.000 234 33778.47 178.79 17098.57 37859.17 2017-08-22 21:32:56.000 234 33778.44 178.80 17098.59 88888.00 2017-08-22 21:32:57.000 234 33778.41 178.83 17098.63 88888.00 2017-08-22 21:32:58.000 234 33778.40 178.87 17098.65 88888.00 2017-08-22 21:32:59.000 234 33778.34 178.90 17098.64 88888.00 2017-08-22 21:33:00.000 234 33778.28 178.90 17098.64 37858.89 2017-08-22 21:33:01.000 234 33778.23 178.98 17098.67 88888.00 2017-08-22 21:33:02.000 234 33778.16 179.00 17098.65 88888.00 2017-08-22 21:33:03.000 234 33778.12 179.00 17098.70 88888.00 2017-08-22 21:33:04.000 234 33778.10 179.02 17098.68 88888.00 2017-08-22 21:33:05.000 234 33778.05 179.00 17098.66 37858.71 2017-08-22 21:33:06.000 234 33778.01 179.06 17098.65 88888.00 2017-08-22 21:33:07.000 234 33777.94 179.05 17098.71 88888.00 2017-08-22 21:33:08.000 234 33777.87 179.05 17098.73 88888.00 2017-08-22 21:33:09.000 234 33777.78 179.08 17098.75 88888.00 2017-08-22 21:33:10.000 234 33777.72 179.12 17098.76 37858.49 2017-08-22 21:33:11.000 234 33777.63 179.14 17098.75 88888.00 2017-08-22 21:33:12.000 234 33777.57 179.18 17098.73 88888.00 2017-08-22 21:33:13.000 234 33777.54 179.20 17098.74 88888.00 2017-08-22 21:33:14.000 234 33777.53 179.24 17098.81 88888.00 2017-08-22 21:33:15.000 234 33777.54 179.24 17098.80 37858.21 2017-08-22 21:33:16.000 234 33777.51 179.28 17098.75 88888.00 2017-08-22 21:33:17.000 234 33777.45 179.33 17098.74 88888.00 2017-08-22 21:33:18.000 234 33777.48 179.35 17098.75 88888.00 2017-08-22 21:33:19.000 234 33777.43 179.38 17098.73 88888.00 2017-08-22 21:33:20.000 234 33777.44 179.42 17098.73 37858.07 2017-08-22 21:33:21.000 234 33777.44 179.43 17098.76 88888.00 2017-08-22 21:33:22.000 234 33777.45 179.49 17098.79 88888.00 2017-08-22 21:33:23.000 234 33777.47 179.53 17098.80 88888.00 2017-08-22 21:33:24.000 234 33777.45 179.56 17098.78 88888.00 2017-08-22 21:33:25.000 234 33777.46 179.58 17098.80 37858.14 2017-08-22 21:33:26.000 234 33777.44 179.60 17098.81 88888.00 2017-08-22 21:33:27.000 234 33777.40 179.64 17098.75 88888.00 2017-08-22 21:33:28.000 234 33777.38 179.69 17098.75 88888.00 2017-08-22 21:33:29.000 234 33777.35 179.72 17098.83 88888.00 2017-08-22 21:33:30.000 234 33777.35 179.73 17098.82 37858.07 2017-08-22 21:33:31.000 234 33777.31 179.75 17098.77 88888.00 2017-08-22 21:33:32.000 234 33777.29 179.72 17098.76 88888.00 2017-08-22 21:33:33.000 234 33777.27 179.76 17098.77 88888.00 2017-08-22 21:33:34.000 234 33777.24 179.82 17098.78 88888.00 2017-08-22 21:33:35.000 234 33777.22 179.87 17098.77 37858.00 2017-08-22 21:33:36.000 234 33777.23 179.88 17098.76 88888.00 2017-08-22 21:33:37.000 234 33777.23 179.88 17098.76 88888.00 2017-08-22 21:33:38.000 234 33777.24 179.89 17098.73 88888.00 2017-08-22 21:33:39.000 234 33777.20 179.92 17098.71 88888.00 2017-08-22 21:33:40.000 234 33777.26 179.94 17098.73 37857.83 2017-08-22 21:33:41.000 234 33777.26 179.95 17098.71 88888.00 2017-08-22 21:33:42.000 234 33777.24 179.98 17098.72 88888.00 2017-08-22 21:33:43.000 234 33777.27 179.99 17098.68 88888.00 2017-08-22 21:33:44.000 234 33777.29 180.04 17098.70 88888.00 2017-08-22 21:33:45.000 234 33777.31 179.99 17098.65 37857.93 2017-08-22 21:33:46.000 234 33777.33 180.04 17098.67 88888.00 2017-08-22 21:33:47.000 234 33777.27 180.06 17098.72 88888.00 2017-08-22 21:33:48.000 234 33777.28 180.05 17098.73 88888.00 2017-08-22 21:33:49.000 234 33777.26 180.07 17098.74 88888.00 2017-08-22 21:33:50.000 234 33777.24 180.06 17098.73 37857.99 2017-08-22 21:33:51.000 234 33777.19 180.06 17098.75 88888.00 2017-08-22 21:33:52.000 234 33777.17 180.09 17098.77 88888.00 2017-08-22 21:33:53.000 234 33777.17 180.11 17098.72 88888.00 2017-08-22 21:33:54.000 234 33777.18 180.12 17098.73 88888.00 2017-08-22 21:33:55.000 234 33777.24 180.10 17098.73 37857.85 2017-08-22 21:33:56.000 234 33777.21 180.17 17098.71 88888.00 2017-08-22 21:33:57.000 234 33777.15 180.23 17098.72 88888.00 2017-08-22 21:33:58.000 234 33777.10 180.24 17098.71 88888.00 2017-08-22 21:33:59.000 234 33777.12 180.25 17098.72 88888.00 2017-08-22 21:34:00.000 234 33777.10 180.23 17098.69 37857.78 2017-08-22 21:34:01.000 234 33777.09 180.26 17098.69 88888.00 2017-08-22 21:34:02.000 234 33777.01 180.26 17098.69 88888.00 2017-08-22 21:34:03.000 234 33777.02 180.26 17098.66 88888.00 2017-08-22 21:34:04.000 234 33777.04 180.30 17098.68 88888.00 2017-08-22 21:34:05.000 234 33777.02 180.30 17098.68 37857.76 2017-08-22 21:34:06.000 234 33777.00 180.28 17098.67 88888.00 2017-08-22 21:34:07.000 234 33776.97 180.29 17098.69 88888.00 2017-08-22 21:34:08.000 234 33776.96 180.29 17098.67 88888.00 2017-08-22 21:34:09.000 234 33776.92 180.29 17098.68 88888.00 2017-08-22 21:34:10.000 234 33776.96 180.31 17098.71 37857.68 2017-08-22 21:34:11.000 234 33776.92 180.31 17098.66 88888.00 2017-08-22 21:34:12.000 234 33776.90 180.36 17098.68 88888.00 2017-08-22 21:34:13.000 234 33776.91 180.38 17098.71 88888.00 2017-08-22 21:34:14.000 234 33776.96 180.43 17098.71 88888.00 2017-08-22 21:34:15.000 234 33776.95 180.46 17098.71 37857.61 2017-08-22 21:34:16.000 234 33776.96 180.44 17098.69 88888.00 2017-08-22 21:34:17.000 234 33776.97 180.43 17098.66 88888.00 2017-08-22 21:34:18.000 234 33777.01 180.48 17098.70 88888.00 2017-08-22 21:34:19.000 234 33777.01 180.48 17098.70 88888.00 2017-08-22 21:34:20.000 234 33777.01 180.47 17098.70 37857.67 2017-08-22 21:34:21.000 234 33777.03 180.52 17098.70 88888.00 2017-08-22 21:34:22.000 234 33777.04 180.52 17098.71 88888.00 2017-08-22 21:34:23.000 234 33777.06 180.49 17098.69 88888.00 2017-08-22 21:34:24.000 234 33777.06 180.51 17098.71 88888.00 2017-08-22 21:34:25.000 234 33777.06 180.52 17098.68 37857.75 2017-08-22 21:34:26.000 234 33777.10 180.55 17098.68 88888.00 2017-08-22 21:34:27.000 234 33777.13 180.57 17098.66 88888.00 2017-08-22 21:34:28.000 234 33777.14 180.57 17098.66 88888.00 2017-08-22 21:34:29.000 234 33777.09 180.59 17098.64 88888.00 2017-08-22 21:34:30.000 234 33777.09 180.59 17098.66 37857.82 2017-08-22 21:34:31.000 234 33777.12 180.58 17098.68 88888.00 2017-08-22 21:34:32.000 234 33777.21 180.60 17098.69 88888.00 2017-08-22 21:34:33.000 234 33777.19 180.59 17098.64 88888.00 2017-08-22 21:34:34.000 234 33777.24 180.59 17098.67 88888.00 2017-08-22 21:34:35.000 234 33777.27 180.62 17098.64 37857.83 2017-08-22 21:34:36.000 234 33777.26 180.68 17098.61 88888.00 2017-08-22 21:34:37.000 234 33777.23 180.66 17098.65 88888.00 2017-08-22 21:34:38.000 234 33777.26 180.69 17098.71 88888.00 2017-08-22 21:34:39.000 234 33777.27 180.67 17098.70 88888.00 2017-08-22 21:34:40.000 234 33777.27 180.68 17098.66 37857.89 2017-08-22 21:34:41.000 234 33777.24 180.66 17098.65 88888.00 2017-08-22 21:34:42.000 234 33777.23 180.69 17098.63 88888.00 2017-08-22 21:34:43.000 234 33777.25 180.68 17098.64 88888.00 2017-08-22 21:34:44.000 234 33777.21 180.68 17098.63 88888.00 2017-08-22 21:34:45.000 234 33777.23 180.71 17098.62 37857.94 2017-08-22 21:34:46.000 234 33777.28 180.75 17098.65 88888.00 2017-08-22 21:34:47.000 234 33777.27 180.72 17098.66 88888.00 2017-08-22 21:34:48.000 234 33777.26 180.72 17098.63 88888.00 2017-08-22 21:34:49.000 234 33777.27 180.73 17098.64 88888.00 2017-08-22 21:34:50.000 234 33777.33 180.72 17098.69 37857.88 2017-08-22 21:34:51.000 234 33777.33 180.74 17098.70 88888.00 2017-08-22 21:34:52.000 234 33777.34 180.73 17098.66 88888.00 2017-08-22 21:34:53.000 234 33777.35 180.73 17098.65 88888.00 2017-08-22 21:34:54.000 234 33777.35 180.75 17098.65 88888.00 2017-08-22 21:34:55.000 234 33777.34 180.76 17098.66 37858.03 2017-08-22 21:34:56.000 234 33777.33 180.78 17098.70 88888.00 2017-08-22 21:34:57.000 234 33777.32 180.82 17098.71 88888.00 2017-08-22 21:34:58.000 234 33777.35 180.82 17098.72 88888.00 2017-08-22 21:34:59.000 234 33777.34 180.80 17098.70 88888.00 2017-08-22 21:35:00.000 234 33777.33 180.79 17098.68 37857.99 2017-08-22 21:35:01.000 234 33777.35 180.77 17098.69 88888.00 2017-08-22 21:35:02.000 234 33777.37 180.78 17098.64 88888.00 2017-08-22 21:35:03.000 234 33777.40 180.80 17098.63 88888.00 2017-08-22 21:35:04.000 234 33777.48 180.82 17098.63 88888.00 2017-08-22 21:35:05.000 234 33777.53 180.85 17098.59 37858.01 2017-08-22 21:35:06.000 234 33777.58 180.84 17098.62 88888.00 2017-08-22 21:35:07.000 234 33777.61 180.86 17098.65 88888.00 2017-08-22 21:35:08.000 234 33777.64 180.89 17098.66 88888.00 2017-08-22 21:35:09.000 234 33777.67 180.88 17098.64 88888.00 2017-08-22 21:35:10.000 234 33777.66 180.86 17098.62 37858.35 2017-08-22 21:35:11.000 234 33777.69 180.87 17098.60 88888.00 2017-08-22 21:35:12.000 234 33777.73 180.88 17098.57 88888.00 2017-08-22 21:35:13.000 234 33777.72 180.88 17098.58 88888.00 2017-08-22 21:35:14.000 234 33777.71 180.86 17098.62 88888.00 2017-08-22 21:35:15.000 234 33777.72 180.88 17098.60 37858.29 2017-08-22 21:35:16.000 234 33777.71 180.88 17098.62 88888.00 2017-08-22 21:35:17.000 234 33777.76 180.85 17098.62 88888.00 2017-08-22 21:35:18.000 234 33777.83 180.86 17098.59 88888.00 2017-08-22 21:35:19.000 234 33777.85 180.85 17098.56 88888.00 2017-08-22 21:35:20.000 234 33777.88 180.88 17098.54 37858.39 2017-08-22 21:35:21.000 234 33777.87 180.87 17098.58 88888.00 2017-08-22 21:35:22.000 234 33777.90 180.89 17098.54 88888.00 2017-08-22 21:35:23.000 234 33777.91 180.88 17098.55 88888.00 2017-08-22 21:35:24.000 234 33777.94 180.87 17098.58 88888.00 2017-08-22 21:35:25.000 234 33777.95 180.85 17098.57 37858.50 2017-08-22 21:35:26.000 234 33777.96 180.87 17098.55 88888.00 2017-08-22 21:35:27.000 234 33777.97 180.86 17098.60 88888.00 2017-08-22 21:35:28.000 234 33777.99 180.84 17098.59 88888.00 2017-08-22 21:35:29.000 234 33777.97 180.86 17098.60 88888.00 2017-08-22 21:35:30.000 234 33777.98 180.85 17098.61 37858.53 2017-08-22 21:35:31.000 234 33777.97 180.86 17098.62 88888.00 2017-08-22 21:35:32.000 234 33777.96 180.84 17098.60 88888.00 2017-08-22 21:35:33.000 234 33777.97 180.86 17098.57 88888.00 2017-08-22 21:35:34.000 234 33777.96 180.91 17098.59 88888.00 2017-08-22 21:35:35.000 234 33777.95 180.91 17098.57 37858.58 2017-08-22 21:35:36.000 234 33777.98 180.93 17098.56 88888.00 2017-08-22 21:35:37.000 234 33778.01 180.93 17098.53 88888.00 2017-08-22 21:35:38.000 234 33778.05 180.94 17098.54 88888.00 2017-08-22 21:35:39.000 234 33778.04 180.99 17098.57 88888.00 2017-08-22 21:35:40.000 234 33778.02 180.96 17098.55 37858.56 2017-08-22 21:35:41.000 234 33778.01 180.89 17098.54 88888.00 2017-08-22 21:35:42.000 234 33778.07 180.88 17098.53 88888.00 2017-08-22 21:35:43.000 234 33778.04 180.86 17098.53 88888.00 2017-08-22 21:35:44.000 234 33778.07 180.85 17098.51 88888.00 2017-08-22 21:35:45.000 234 33778.07 180.90 17098.52 37858.54 2017-08-22 21:35:46.000 234 33778.11 180.91 17098.49 88888.00 2017-08-22 21:35:47.000 234 33778.10 180.87 17098.53 88888.00 2017-08-22 21:35:48.000 234 33778.10 180.89 17098.53 88888.00 2017-08-22 21:35:49.000 234 33778.12 180.89 17098.50 88888.00 2017-08-22 21:35:50.000 234 33778.13 180.90 17098.54 37858.67 2017-08-22 21:35:51.000 234 33778.16 180.87 17098.56 88888.00 2017-08-22 21:35:52.000 234 33778.15 180.87 17098.53 88888.00 2017-08-22 21:35:53.000 234 33778.15 180.89 17098.53 88888.00 2017-08-22 21:35:54.000 234 33778.17 180.90 17098.58 88888.00 2017-08-22 21:35:55.000 234 33778.17 180.87 17098.57 37858.71 2017-08-22 21:35:56.000 234 33778.21 180.87 17098.56 88888.00 2017-08-22 21:35:57.000 234 33778.26 180.87 17098.53 88888.00 2017-08-22 21:35:58.000 234 33778.24 180.86 17098.54 88888.00 2017-08-22 21:35:59.000 234 33778.19 180.89 17098.54 88888.00 2017-08-22 21:36:00.000 234 33778.18 180.88 17098.61 37858.89 2017-08-22 21:36:01.000 234 33778.26 180.89 17098.60 88888.00 2017-08-22 21:36:02.000 234 33778.30 180.88 17098.56 88888.00 2017-08-22 21:36:03.000 234 33778.32 180.87 17098.56 88888.00 2017-08-22 21:36:04.000 234 33778.38 180.85 17098.52 88888.00 2017-08-22 21:36:05.000 234 33778.38 180.87 17098.53 37858.71 2017-08-22 21:36:06.000 234 33778.36 180.87 17098.57 88888.00 2017-08-22 21:36:07.000 234 33778.37 180.87 17098.55 88888.00 2017-08-22 21:36:08.000 234 33778.37 180.89 17098.52 88888.00 2017-08-22 21:36:09.000 234 33778.35 180.88 17098.49 88888.00 2017-08-22 21:36:10.000 234 33778.37 180.88 17098.46 37858.88 2017-08-22 21:36:11.000 234 33778.43 180.85 17098.45 88888.00 2017-08-22 21:36:12.000 234 33778.46 180.86 17098.49 88888.00 2017-08-22 21:36:13.000 234 33778.44 180.86 17098.51 88888.00 2017-08-22 21:36:14.000 234 33778.47 180.89 17098.48 88888.00 2017-08-22 21:36:15.000 234 33778.47 180.86 17098.48 37858.97 2017-08-22 21:36:16.000 234 33778.50 180.84 17098.49 88888.00 2017-08-22 21:36:17.000 234 33778.47 180.83 17098.51 88888.00 2017-08-22 21:36:18.000 234 33778.46 180.85 17098.51 88888.00 2017-08-22 21:36:19.000 234 33778.52 180.86 17098.52 88888.00 2017-08-22 21:36:20.000 234 33778.53 180.86 17098.52 37858.92 2017-08-22 21:36:21.000 234 33778.57 180.84 17098.51 88888.00 2017-08-22 21:36:22.000 234 33778.55 180.82 17098.51 88888.00 2017-08-22 21:36:23.000 234 33778.56 180.86 17098.54 88888.00 2017-08-22 21:36:24.000 234 33778.61 180.85 17098.52 88888.00 2017-08-22 21:36:25.000 234 33778.64 180.82 17098.53 37858.94 2017-08-22 21:36:26.000 234 33778.64 180.79 17098.53 88888.00 2017-08-22 21:36:27.000 234 33778.68 180.79 17098.51 88888.00 2017-08-22 21:36:28.000 234 33778.72 180.82 17098.53 88888.00 2017-08-22 21:36:29.000 234 33778.73 180.80 17098.57 88888.00 2017-08-22 21:36:30.000 234 33778.73 180.81 17098.56 37859.08 2017-08-22 21:36:31.000 234 33778.72 180.79 17098.53 88888.00 2017-08-22 21:36:32.000 234 33778.77 180.77 17098.52 88888.00 2017-08-22 21:36:33.000 234 33778.79 180.80 17098.50 88888.00 2017-08-22 21:36:34.000 234 33778.80 180.78 17098.52 88888.00 2017-08-22 21:36:35.000 234 33778.82 180.76 17098.51 37859.32 2017-08-22 21:36:36.000 234 33778.88 180.77 17098.51 88888.00 2017-08-22 21:36:37.000 234 33778.89 180.73 17098.50 88888.00 2017-08-22 21:36:38.000 234 33778.92 180.76 17098.49 88888.00 2017-08-22 21:36:39.000 234 33778.96 180.71 17098.46 88888.00 2017-08-22 21:36:40.000 234 33778.96 180.73 17098.47 37859.32 2017-08-22 21:36:41.000 234 33778.93 180.70 17098.47 88888.00 2017-08-22 21:36:42.000 234 33778.94 180.69 17098.47 88888.00 2017-08-22 21:36:43.000 234 33778.94 180.72 17098.44 88888.00 2017-08-22 21:36:44.000 234 33778.99 180.73 17098.43 88888.00 2017-08-22 21:36:45.000 234 33779.04 180.71 17098.41 37859.32 2017-08-22 21:36:46.000 234 33779.00 180.71 17098.41 88888.00 2017-08-22 21:36:47.000 234 33779.03 180.67 17098.44 88888.00 2017-08-22 21:36:48.000 234 33779.05 180.66 17098.47 88888.00 2017-08-22 21:36:49.000 234 33779.08 180.67 17098.49 88888.00 2017-08-22 21:36:50.000 234 33779.12 180.66 17098.48 37859.46 2017-08-22 21:36:51.000 234 33779.12 180.64 17098.48 88888.00 2017-08-22 21:36:52.000 234 33779.12 180.65 17098.43 88888.00 2017-08-22 21:36:53.000 234 33779.13 180.71 17098.42 88888.00 2017-08-22 21:36:54.000 234 33779.14 180.73 17098.42 88888.00 2017-08-22 21:36:55.000 234 33779.14 180.67 17098.45 37859.46 2017-08-22 21:36:56.000 234 33779.18 180.66 17098.45 88888.00 2017-08-22 21:36:57.000 234 33779.23 180.65 17098.48 88888.00 2017-08-22 21:36:58.000 234 33779.23 180.60 17098.46 88888.00 2017-08-22 21:36:59.000 234 33779.22 180.59 17098.44 88888.00 2017-08-22 21:37:00.000 234 33779.24 180.59 17098.44 37859.57 2017-08-22 21:37:01.000 234 33779.30 180.57 17098.42 88888.00 2017-08-22 21:37:02.000 234 33779.36 180.58 17098.39 88888.00 2017-08-22 21:37:03.000 234 33779.38 180.54 17098.38 88888.00 2017-08-22 21:37:04.000 234 33779.41 180.57 17098.39 88888.00 2017-08-22 21:37:05.000 234 33779.39 180.58 17098.44 37859.65 2017-08-22 21:37:06.000 234 33779.40 180.51 17098.41 88888.00 2017-08-22 21:37:07.000 234 33779.41 180.52 17098.37 88888.00 2017-08-22 21:37:08.000 234 33779.44 180.50 17098.39 88888.00 2017-08-22 21:37:09.000 234 33779.47 180.47 17098.39 88888.00 2017-08-22 21:37:10.000 234 33779.51 180.48 17098.40 37859.67 2017-08-22 21:37:11.000 234 33779.53 180.47 17098.39 88888.00 2017-08-22 21:37:12.000 234 33779.54 180.46 17098.42 88888.00 2017-08-22 21:37:13.000 234 33779.55 180.49 17098.42 88888.00 2017-08-22 21:37:14.000 234 33779.56 180.44 17098.42 88888.00 2017-08-22 21:37:15.000 234 33779.60 180.44 17098.40 37859.78 2017-08-22 21:37:16.000 234 33779.63 180.44 17098.40 88888.00 2017-08-22 21:37:17.000 234 33779.57 180.42 17098.38 88888.00 2017-08-22 21:37:18.000 234 33779.62 180.40 17098.33 88888.00 2017-08-22 21:37:19.000 234 33779.65 180.37 17098.39 88888.00 2017-08-22 21:37:20.000 234 33779.62 180.36 17098.41 37859.85 2017-08-22 21:37:21.000 234 33779.60 180.33 17098.42 88888.00 2017-08-22 21:37:22.000 234 33779.62 180.34 17098.43 88888.00 2017-08-22 21:37:23.000 234 33779.65 180.36 17098.41 88888.00 2017-08-22 21:37:24.000 234 33779.68 180.33 17098.47 88888.00 2017-08-22 21:37:25.000 234 33779.73 180.35 17098.52 37859.74 2017-08-22 21:37:26.000 234 33779.67 180.35 17098.49 88888.00 2017-08-22 21:37:27.000 234 33779.65 180.37 17098.47 88888.00 2017-08-22 21:37:28.000 234 33779.72 180.39 17098.46 88888.00 2017-08-22 21:37:29.000 234 33779.72 180.41 17098.46 88888.00 2017-08-22 21:37:30.000 234 33779.72 180.41 17098.46 37859.92 2017-08-22 21:37:31.000 234 33779.71 180.40 17098.48 88888.00 2017-08-22 21:37:32.000 234 33779.75 180.42 17098.52 88888.00 2017-08-22 21:37:33.000 234 33779.73 180.41 17098.52 88888.00 2017-08-22 21:37:34.000 234 33779.71 180.42 17098.49 88888.00 2017-08-22 21:37:35.000 234 33779.75 180.41 17098.48 37859.99 2017-08-22 21:37:36.000 234 33779.80 180.40 17098.47 88888.00 2017-08-22 21:37:37.000 234 33779.75 180.37 17098.47 88888.00 2017-08-22 21:37:38.000 234 33779.82 180.38 17098.44 88888.00 2017-08-22 21:37:39.000 234 33779.87 180.35 17098.40 88888.00 2017-08-22 21:37:40.000 234 33779.88 180.34 17098.43 37860.11 2017-08-22 21:37:41.000 234 33779.88 180.34 17098.48 88888.00 2017-08-22 21:37:42.000 234 33779.93 180.38 17098.49 88888.00 2017-08-22 21:37:43.000 234 33779.97 180.32 17098.47 88888.00 2017-08-22 21:37:44.000 234 33779.94 180.26 17098.48 88888.00 2017-08-22 21:37:45.000 234 33779.95 180.25 17098.45 37860.04 2017-08-22 21:37:46.000 234 33779.99 180.30 17098.44 88888.00 2017-08-22 21:37:47.000 234 33780.02 180.35 17098.45 88888.00 2017-08-22 21:37:48.000 234 33780.10 180.34 17098.45 88888.00 2017-08-22 21:37:49.000 234 33780.08 180.34 17098.45 88888.00 2017-08-22 21:37:50.000 234 33780.12 180.29 17098.45 37860.25 2017-08-22 21:37:51.000 234 33780.20 180.26 17098.45 88888.00 2017-08-22 21:37:52.000 234 33780.20 180.25 17098.39 88888.00 2017-08-22 21:37:53.000 234 33780.20 180.27 17098.42 88888.00 2017-08-22 21:37:54.000 234 33780.21 180.28 17098.35 88888.00 2017-08-22 21:37:55.000 234 33780.31 180.26 17098.34 37860.44 2017-08-22 21:37:56.000 234 33780.34 180.25 17098.38 88888.00 2017-08-22 21:37:57.000 234 33780.35 180.27 17098.41 88888.00 2017-08-22 21:37:58.000 234 33780.38 180.26 17098.45 88888.00 2017-08-22 21:37:59.000 234 33780.42 180.25 17098.41 88888.00 2017-08-22 21:38:00.000 234 33780.45 180.28 17098.44 37860.51 2017-08-22 21:38:01.000 234 33780.46 180.26 17098.41 88888.00 2017-08-22 21:38:02.000 234 33780.48 180.24 17098.38 88888.00 2017-08-22 21:38:03.000 234 33780.48 180.24 17098.35 88888.00 2017-08-22 21:38:04.000 234 33780.53 180.23 17098.37 88888.00 2017-08-22 21:38:05.000 234 33780.57 180.24 17098.38 37860.69 2017-08-22 21:38:06.000 234 33780.60 180.23 17098.38 88888.00 2017-08-22 21:38:07.000 234 33780.62 180.23 17098.36 88888.00 2017-08-22 21:38:08.000 234 33780.65 180.19 17098.34 88888.00 2017-08-22 21:38:09.000 234 33780.69 180.16 17098.37 88888.00 2017-08-22 21:38:10.000 234 33780.71 180.13 17098.30 37860.67 2017-08-22 21:38:11.000 234 33780.73 180.11 17098.27 88888.00 2017-08-22 21:38:12.000 234 33780.73 180.12 17098.30 88888.00 2017-08-22 21:38:13.000 234 33780.73 180.12 17098.30 88888.00 2017-08-22 21:38:14.000 234 33780.76 180.09 17098.29 88888.00 2017-08-22 21:38:15.000 234 33780.77 180.12 17098.30 37860.81 2017-08-22 21:38:16.000 234 33780.79 180.12 17098.31 88888.00 2017-08-22 21:38:17.000 234 33780.87 180.10 17098.32 88888.00 2017-08-22 21:38:18.000 234 33780.87 180.10 17098.28 88888.00 2017-08-22 21:38:19.000 234 33780.89 180.05 17098.30 88888.00 2017-08-22 21:38:20.000 234 33780.91 180.04 17098.28 37860.92 2017-08-22 21:38:21.000 234 33780.93 180.09 17098.24 88888.00 2017-08-22 21:38:22.000 234 33780.95 180.06 17098.24 88888.00 2017-08-22 21:38:23.000 234 33780.96 180.08 17098.24 88888.00 2017-08-22 21:38:24.000 234 33780.98 180.05 17098.30 88888.00 2017-08-22 21:38:25.000 234 33781.05 180.02 17098.27 37860.99 2017-08-22 21:38:26.000 234 33781.08 180.04 17098.29 88888.00 2017-08-22 21:38:27.000 234 33781.04 180.03 17098.34 88888.00 2017-08-22 21:38:28.000 234 33781.03 180.01 17098.31 88888.00 2017-08-22 21:38:29.000 234 33781.04 180.04 17098.30 88888.00 2017-08-22 21:38:30.000 234 33781.09 179.99 17098.30 37861.07 2017-08-22 21:38:31.000 234 33781.09 179.98 17098.28 88888.00 2017-08-22 21:38:32.000 234 33781.12 180.04 17098.31 88888.00 2017-08-22 21:38:33.000 234 33781.16 180.05 17098.31 88888.00 2017-08-22 21:38:34.000 234 33781.17 180.01 17098.28 88888.00 2017-08-22 21:38:35.000 234 33781.17 179.99 17098.24 37861.21 2017-08-22 21:38:36.000 234 33781.22 180.01 17098.26 88888.00 2017-08-22 21:38:37.000 234 33781.23 179.96 17098.24 88888.00 2017-08-22 21:38:38.000 234 33781.23 179.96 17098.23 88888.00 2017-08-22 21:38:39.000 234 33781.24 179.94 17098.21 88888.00 2017-08-22 21:38:40.000 234 33781.30 179.94 17098.21 37861.32 2017-08-22 21:38:41.000 234 33781.34 179.96 17098.27 88888.00 2017-08-22 21:38:42.000 234 33781.35 179.98 17098.30 88888.00 2017-08-22 21:38:43.000 234 33781.36 179.92 17098.24 88888.00 2017-08-22 21:38:44.000 234 33781.42 179.90 17098.27 88888.00 2017-08-22 21:38:45.000 234 33781.41 179.96 17098.28 37861.32 2017-08-22 21:38:46.000 234 33781.44 179.97 17098.27 88888.00 2017-08-22 21:38:47.000 234 33781.50 179.95 17098.27 88888.00 2017-08-22 21:38:48.000 234 33781.49 179.97 17098.25 88888.00 2017-08-22 21:38:49.000 234 33781.53 179.97 17098.27 88888.00 2017-08-22 21:38:50.000 234 33781.58 179.92 17098.25 37861.46 2017-08-22 21:38:51.000 234 33781.61 179.92 17098.26 88888.00 2017-08-22 21:38:52.000 234 33781.59 179.91 17098.27 88888.00 2017-08-22 21:38:53.000 234 33781.60 179.86 17098.27 88888.00 2017-08-22 21:38:54.000 234 33781.62 179.87 17098.27 88888.00 2017-08-22 21:38:55.000 234 33781.64 179.87 17098.29 37861.50 2017-08-22 21:38:56.000 234 33781.65 179.86 17098.34 88888.00 2017-08-22 21:38:57.000 234 33781.64 179.80 17098.32 88888.00 2017-08-22 21:38:58.000 234 33781.64 179.83 17098.33 88888.00 2017-08-22 21:38:59.000 234 33781.65 179.81 17098.32 88888.00 2017-08-22 21:39:00.000 234 33781.65 179.76 17098.36 37861.58 2017-08-22 21:39:01.000 234 33781.68 179.74 17098.35 88888.00 2017-08-22 21:39:02.000 234 33781.71 179.74 17098.34 88888.00 2017-08-22 21:39:03.000 234 33781.74 179.72 17098.27 88888.00 2017-08-22 21:39:04.000 234 33781.77 179.75 17098.31 88888.00 2017-08-22 21:39:05.000 234 33781.80 179.73 17098.29 37861.58 2017-08-22 21:39:06.000 234 33781.79 179.71 17098.28 88888.00 2017-08-22 21:39:07.000 234 33781.79 179.71 17098.30 88888.00 2017-08-22 21:39:08.000 234 33781.83 179.73 17098.31 88888.00 2017-08-22 21:39:09.000 234 33781.86 179.70 17098.27 88888.00 2017-08-22 21:39:10.000 234 33781.91 179.69 17098.30 37861.71 2017-08-22 21:39:11.000 234 33781.95 179.65 17098.32 88888.00 2017-08-22 21:39:12.000 234 33781.97 179.65 17098.29 88888.00 2017-08-22 21:39:13.000 234 33781.96 179.63 17098.32 88888.00 2017-08-22 21:39:14.000 234 33781.97 179.61 17098.32 88888.00 2017-08-22 21:39:15.000 234 33782.03 179.60 17098.31 37861.89 2017-08-22 21:39:16.000 234 33782.03 179.56 17098.26 88888.00 2017-08-22 21:39:17.000 234 33782.02 179.52 17098.25 88888.00 2017-08-22 21:39:18.000 234 33782.05 179.52 17098.23 88888.00 2017-08-22 21:39:19.000 234 33782.12 179.54 17098.21 88888.00 2017-08-22 21:39:20.000 234 33782.11 179.57 17098.24 37861.90 2017-08-22 21:39:21.000 234 33782.11 179.54 17098.26 88888.00 2017-08-22 21:39:22.000 234 33782.14 179.56 17098.25 88888.00 2017-08-22 21:39:23.000 234 33782.11 179.56 17098.24 88888.00 2017-08-22 21:39:24.000 234 33782.10 179.51 17098.26 88888.00 2017-08-22 21:39:25.000 234 33782.14 179.52 17098.32 37861.89 2017-08-22 21:39:26.000 234 33782.14 179.52 17098.32 88888.00 2017-08-22 21:39:27.000 234 33782.20 179.51 17098.27 88888.00 2017-08-22 21:39:28.000 234 33782.23 179.48 17098.30 88888.00 2017-08-22 21:39:29.000 234 33782.26 179.48 17098.31 88888.00 2017-08-22 21:39:30.000 234 33782.25 179.46 17098.29 37862.07 2017-08-22 21:39:31.000 234 33782.27 179.46 17098.31 88888.00 2017-08-22 21:39:32.000 234 33782.32 179.44 17098.32 88888.00 2017-08-22 21:39:33.000 234 33782.36 179.43 17098.33 88888.00 2017-08-22 21:39:34.000 234 33782.40 179.37 17098.32 88888.00 2017-08-22 21:39:35.000 234 33782.39 179.40 17098.30 37862.17 2017-08-22 21:39:36.000 234 33782.43 179.42 17098.29 88888.00 2017-08-22 21:39:37.000 234 33782.48 179.37 17098.28 88888.00 2017-08-22 21:39:38.000 234 33782.50 179.35 17098.28 88888.00 2017-08-22 21:39:39.000 234 33782.54 179.32 17098.27 88888.00 2017-08-22 21:39:40.000 234 33782.60 179.33 17098.29 37862.21 2017-08-22 21:39:41.000 234 33782.63 179.32 17098.29 88888.00 2017-08-22 21:39:42.000 234 33782.68 179.31 17098.26 88888.00 2017-08-22 21:39:43.000 234 33782.72 179.27 17098.26 88888.00 2017-08-22 21:39:44.000 234 33782.77 179.27 17098.25 88888.00 2017-08-22 21:39:45.000 234 33782.77 179.28 17098.28 37862.44 2017-08-22 21:39:46.000 234 33782.80 179.26 17098.25 88888.00 2017-08-22 21:39:47.000 234 33782.79 179.22 17098.24 88888.00 2017-08-22 21:39:48.000 234 33782.86 179.26 17098.24 88888.00 2017-08-22 21:39:49.000 234 33782.89 179.26 17098.21 88888.00 2017-08-22 21:39:50.000 234 33782.95 179.26 17098.22 37862.65 2017-08-22 21:39:51.000 234 33782.95 179.23 17098.24 88888.00 2017-08-22 21:39:52.000 234 33782.96 179.21 17098.21 88888.00 2017-08-22 21:39:53.000 234 33783.00 179.19 17098.24 88888.00 2017-08-22 21:39:54.000 234 33783.06 179.16 17098.23 88888.00 2017-08-22 21:39:55.000 234 33783.06 179.16 17098.24 37862.74 2017-08-22 21:39:56.000 234 33783.07 179.19 17098.25 88888.00 2017-08-22 21:39:57.000 234 33783.08 179.21 17098.18 88888.00 2017-08-22 21:39:58.000 234 33783.09 179.21 17098.19 88888.00 2017-08-22 21:39:59.000 234 33783.13 179.20 17098.18 88888.00 2017-08-22 21:40:00.000 234 33783.17 179.21 17098.22 37862.71 2017-08-22 21:40:01.000 234 33783.13 179.16 17098.17 88888.00 2017-08-22 21:40:02.000 234 33783.13 179.20 17098.18 88888.00 2017-08-22 21:40:03.000 234 33783.21 179.17 17098.20 88888.00 2017-08-22 21:40:04.000 234 33783.25 179.17 17098.20 88888.00 2017-08-22 21:40:05.000 234 33783.26 179.15 17098.18 37862.99 2017-08-22 21:40:06.000 234 33783.33 179.18 17098.17 88888.00 2017-08-22 21:40:07.000 234 33783.36 179.17 17098.15 88888.00 2017-08-22 21:40:08.000 234 33783.35 179.15 17098.18 88888.00 2017-08-22 21:40:09.000 234 33783.36 179.12 17098.18 88888.00 2017-08-22 21:40:10.000 234 33783.42 179.10 17098.19 37862.99 2017-08-22 21:40:11.000 234 33783.44 179.10 17098.21 88888.00 2017-08-22 21:40:12.000 234 33783.46 179.09 17098.22 88888.00 2017-08-22 21:40:13.000 234 33783.48 179.08 17098.20 88888.00 2017-08-22 21:40:14.000 234 33783.46 179.12 17098.21 88888.00 2017-08-22 21:40:15.000 234 33783.44 179.09 17098.23 37863.04 2017-08-22 21:40:16.000 234 33783.46 179.08 17098.19 88888.00 2017-08-22 21:40:17.000 234 33783.49 179.07 17098.15 88888.00 2017-08-22 21:40:18.000 234 33783.52 179.08 17098.15 88888.00 2017-08-22 21:40:19.000 234 33783.54 179.09 17098.17 88888.00 2017-08-22 21:40:20.000 234 33783.60 179.06 17098.17 37863.14 2017-08-22 21:40:21.000 234 33783.63 179.08 17098.13 88888.00 2017-08-22 21:40:22.000 234 33783.60 179.11 17098.13 88888.00 2017-08-22 21:40:23.000 234 33783.58 179.10 17098.17 88888.00 2017-08-22 21:40:24.000 234 33783.58 179.14 17098.18 88888.00 2017-08-22 21:40:25.000 234 33783.64 179.14 17098.17 37863.28 2017-08-22 21:40:26.000 234 33783.65 179.14 17098.16 88888.00 2017-08-22 21:40:27.000 234 33783.66 179.12 17098.14 88888.00 2017-08-22 21:40:28.000 234 33783.67 179.11 17098.16 88888.00 2017-08-22 21:40:29.000 234 33783.64 179.16 17098.16 88888.00 2017-08-22 21:40:30.000 234 33783.65 179.15 17098.17 37863.29 2017-08-22 21:40:31.000 234 33783.62 179.14 17098.16 88888.00 2017-08-22 21:40:32.000 234 33783.64 179.09 17098.13 88888.00 2017-08-22 21:40:33.000 234 33783.66 179.06 17098.12 88888.00 2017-08-22 21:40:34.000 234 33783.70 179.11 17098.10 88888.00 2017-08-22 21:40:35.000 234 33783.70 179.08 17098.12 37863.25 2017-08-22 21:40:36.000 234 33783.67 179.08 17098.11 88888.00 2017-08-22 21:40:37.000 234 33783.65 179.08 17098.14 88888.00 2017-08-22 21:40:38.000 234 33783.62 179.12 17098.16 88888.00 2017-08-22 21:40:39.000 234 33783.64 179.09 17098.12 88888.00 2017-08-22 21:40:40.000 234 33783.67 179.04 17098.10 37863.22 2017-08-22 21:40:41.000 234 33783.65 179.04 17098.11 88888.00 2017-08-22 21:40:42.000 234 33783.65 179.03 17098.12 88888.00 2017-08-22 21:40:43.000 234 33783.63 179.02 17098.14 88888.00 2017-08-22 21:40:44.000 234 33783.63 179.00 17098.15 88888.00 2017-08-22 21:40:45.000 234 33783.65 179.00 17098.17 37863.26 2017-08-22 21:40:46.000 234 33783.67 178.95 17098.18 88888.00 2017-08-22 21:40:47.000 234 33783.73 178.92 17098.15 88888.00 2017-08-22 21:40:48.000 234 33783.74 178.90 17098.17 88888.00 2017-08-22 21:40:49.000 234 33783.75 178.91 17098.18 88888.00 2017-08-22 21:40:50.000 234 33783.79 178.91 17098.20 37863.35 2017-08-22 21:40:51.000 234 33783.78 178.90 17098.17 88888.00 2017-08-22 21:40:52.000 234 33783.80 178.89 17098.14 88888.00 2017-08-22 21:40:53.000 234 33783.79 178.86 17098.11 88888.00 2017-08-22 21:40:54.000 234 33783.79 178.88 17098.10 88888.00 2017-08-22 21:40:55.000 234 33783.80 178.86 17098.11 37863.32 2017-08-22 21:40:56.000 234 33783.83 178.90 17098.10 88888.00 2017-08-22 21:40:57.000 234 33783.82 178.84 17098.10 88888.00 2017-08-22 21:40:58.000 234 33783.81 178.81 17098.14 88888.00 2017-08-22 21:40:59.000 234 33783.80 178.81 17098.17 88888.00 2017-08-22 21:41:00.000 234 33783.81 178.81 17098.17 37863.46 2017-08-22 21:41:01.000 234 33783.81 178.76 17098.15 88888.00 2017-08-22 21:41:02.000 234 33783.82 178.77 17098.16 88888.00 2017-08-22 21:41:03.000 234 33783.81 178.76 17098.16 88888.00 2017-08-22 21:41:04.000 234 33783.83 178.77 17098.19 88888.00 2017-08-22 21:41:05.000 234 33783.84 178.77 17098.21 37863.51 2017-08-22 21:41:06.000 234 33783.83 178.72 17098.22 88888.00 2017-08-22 21:41:07.000 234 33783.88 178.66 17098.22 88888.00 2017-08-22 21:41:08.000 234 33783.90 178.63 17098.22 88888.00 2017-08-22 21:41:09.000 234 33783.95 178.65 17098.20 88888.00 2017-08-22 21:41:10.000 234 33783.95 178.66 17098.19 37863.43 2017-08-22 21:41:11.000 234 33784.02 178.68 17098.16 88888.00 2017-08-22 21:41:12.000 234 33784.07 178.66 17098.16 88888.00 2017-08-22 21:41:13.000 234 33784.09 178.69 17098.15 88888.00 2017-08-22 21:41:14.000 234 33784.07 178.69 17098.14 88888.00 2017-08-22 21:41:15.000 234 33784.05 178.66 17098.15 37863.60 2017-08-22 21:41:16.000 234 33784.07 178.65 17098.16 88888.00 2017-08-22 21:41:17.000 234 33784.07 178.62 17098.12 88888.00 2017-08-22 21:41:18.000 234 33784.14 178.63 17098.16 88888.00 2017-08-22 21:41:19.000 234 33784.15 178.61 17098.16 88888.00 2017-08-22 21:41:20.000 234 33784.18 178.63 17098.19 37863.64 2017-08-22 21:41:21.000 234 33784.18 178.62 17098.19 88888.00 2017-08-22 21:41:22.000 234 33784.18 178.60 17098.18 88888.00 2017-08-22 21:41:23.000 234 33784.23 178.57 17098.20 88888.00 2017-08-22 21:41:24.000 234 33784.30 178.54 17098.19 88888.00 2017-08-22 21:41:25.000 234 33784.34 178.55 17098.11 37863.90 2017-08-22 21:41:26.000 234 33784.39 178.56 17098.16 88888.00 2017-08-22 21:41:27.000 234 33784.46 178.58 17098.14 88888.00 2017-08-22 21:41:28.000 234 33784.52 178.57 17098.15 88888.00 2017-08-22 21:41:29.000 234 33784.57 178.57 17098.18 88888.00 2017-08-22 21:41:30.000 234 33784.64 178.58 17098.20 37863.99 2017-08-22 21:41:31.000 234 33784.69 178.57 17098.19 88888.00 2017-08-22 21:41:32.000 234 33784.76 178.55 17098.19 88888.00 2017-08-22 21:41:33.000 234 33784.82 178.54 17098.18 88888.00 2017-08-22 21:41:34.000 234 33784.84 178.53 17098.16 88888.00 2017-08-22 21:41:35.000 234 33784.91 178.55 17098.13 37864.28 2017-08-22 21:41:36.000 234 33784.98 178.58 17098.11 88888.00 2017-08-22 21:41:37.000 234 33785.01 178.58 17098.11 88888.00 2017-08-22 21:41:38.000 234 33785.01 178.61 17098.07 88888.00 2017-08-22 21:41:39.000 234 33785.05 178.56 17098.09 88888.00 2017-08-22 21:41:40.000 234 33785.14 178.55 17098.13 37864.49 2017-08-22 21:41:41.000 234 33785.10 178.53 17098.10 88888.00 2017-08-22 21:41:42.000 234 33785.08 178.49 17098.07 88888.00 2017-08-22 21:41:43.000 234 33785.12 178.49 17098.06 88888.00 2017-08-22 21:41:44.000 234 33785.16 178.50 17098.08 88888.00 2017-08-22 21:41:45.000 234 33785.15 178.52 17098.09 37864.53 2017-08-22 21:41:46.000 234 33785.16 178.51 17098.12 88888.00 2017-08-22 21:41:47.000 234 33785.14 178.52 17098.08 88888.00 2017-08-22 21:41:48.000 234 33785.15 178.51 17098.10 88888.00 2017-08-22 21:41:49.000 234 33785.11 178.48 17098.10 88888.00 2017-08-22 21:41:50.000 234 33785.08 178.43 17098.12 37864.62 2017-08-22 21:41:51.000 234 33785.11 178.44 17098.12 88888.00 2017-08-22 21:41:52.000 234 33785.13 178.49 17098.15 88888.00 2017-08-22 21:41:53.000 234 33785.07 178.45 17098.12 88888.00 2017-08-22 21:41:54.000 234 33785.01 178.45 17098.08 88888.00 2017-08-22 21:41:55.000 234 33784.97 178.47 17098.06 37864.67 2017-08-22 21:41:56.000 234 33784.96 178.47 17098.09 88888.00 2017-08-22 21:41:57.000 234 33784.96 178.46 17098.10 88888.00 2017-08-22 21:41:58.000 234 33784.94 178.44 17098.11 88888.00 2017-08-22 21:41:59.000 234 33784.93 178.44 17098.14 88888.00 2017-08-22 21:42:00.000 234 33784.91 178.43 17098.16 37864.35 2017-08-22 21:42:01.000 234 33784.86 178.42 17098.13 88888.00 2017-08-22 21:42:02.000 234 33784.85 178.42 17098.08 88888.00 2017-08-22 21:42:03.000 234 33784.85 178.43 17098.06 88888.00 2017-08-22 21:42:04.000 234 33784.83 178.44 17098.09 88888.00 2017-08-22 21:42:05.000 234 33784.84 178.46 17098.09 37864.49 2017-08-22 21:42:06.000 234 33784.84 178.49 17098.09 88888.00 2017-08-22 21:42:07.000 234 33784.86 178.47 17098.07 88888.00 2017-08-22 21:42:08.000 234 33784.85 178.51 17098.09 88888.00 2017-08-22 21:42:09.000 234 33784.83 178.52 17098.06 88888.00 2017-08-22 21:42:10.000 234 33784.84 178.55 17098.04 37864.38 2017-08-22 21:42:11.000 234 33784.86 178.51 17098.07 88888.00 2017-08-22 21:42:12.000 234 33784.89 178.50 17098.09 88888.00 2017-08-22 21:42:13.000 234 33784.87 178.50 17098.09 88888.00 2017-08-22 21:42:14.000 234 33784.87 178.50 17098.06 88888.00 2017-08-22 21:42:15.000 234 33784.83 178.47 17098.03 37864.46 2017-08-22 21:42:16.000 234 33784.82 178.44 17098.02 88888.00 2017-08-22 21:42:17.000 234 33784.86 178.48 17098.08 88888.00 2017-08-22 21:42:18.000 234 33784.89 178.51 17098.10 88888.00 2017-08-22 21:42:19.000 234 33784.88 178.48 17098.12 88888.00 2017-08-22 21:42:20.000 234 33784.90 178.45 17098.09 37864.39 2017-08-22 21:42:21.000 234 33784.89 178.47 17098.12 88888.00 2017-08-22 21:42:22.000 234 33784.88 178.47 17098.06 88888.00 2017-08-22 21:42:23.000 234 33784.90 178.43 17098.04 88888.00 2017-08-22 21:42:24.000 234 33784.84 178.45 17098.04 88888.00 2017-08-22 21:42:25.000 234 33784.90 178.45 17098.05 37864.39 2017-08-22 21:42:26.000 234 33784.91 178.47 17098.09 88888.00 2017-08-22 21:42:27.000 234 33784.90 178.48 17098.10 88888.00 2017-08-22 21:42:28.000 234 33784.86 178.43 17098.07 88888.00 2017-08-22 21:42:29.000 234 33784.83 178.44 17098.09 88888.00 2017-08-22 21:42:30.000 234 33784.85 178.40 17098.11 37864.44 2017-08-22 21:42:31.000 234 33784.83 178.45 17098.14 88888.00 2017-08-22 21:42:32.000 234 33784.81 178.45 17098.15 88888.00 2017-08-22 21:42:33.000 234 33784.80 178.43 17098.16 88888.00 2017-08-22 21:42:34.000 234 33784.81 178.43 17098.20 88888.00 2017-08-22 21:42:35.000 234 33784.83 178.43 17098.21 37864.32 2017-08-22 21:42:36.000 234 33784.80 178.41 17098.20 88888.00 2017-08-22 21:42:37.000 234 33784.77 178.43 17098.17 88888.00 2017-08-22 21:42:38.000 234 33784.79 178.43 17098.15 88888.00 2017-08-22 21:42:39.000 234 33784.82 178.42 17098.15 88888.00 2017-08-22 21:42:40.000 234 33784.83 178.39 17098.15 37864.24 2017-08-22 21:42:41.000 234 33784.83 178.38 17098.14 88888.00 2017-08-22 21:42:42.000 234 33784.79 178.43 17098.14 88888.00 2017-08-22 21:42:43.000 234 33784.75 178.43 17098.18 88888.00 2017-08-22 21:42:44.000 234 33784.78 178.42 17098.17 88888.00 2017-08-22 21:42:45.000 234 33784.76 178.43 17098.18 37864.29 2017-08-22 21:42:46.000 234 33784.80 178.37 17098.20 88888.00 2017-08-22 21:42:47.000 234 33784.84 178.36 17098.19 88888.00 2017-08-22 21:42:48.000 234 33784.85 178.39 17098.22 88888.00 2017-08-22 21:42:49.000 234 33784.82 178.41 17098.23 88888.00 2017-08-22 21:42:50.000 234 33784.80 178.44 17098.23 37864.36 2017-08-22 21:42:51.000 234 33784.79 178.45 17098.21 88888.00 2017-08-22 21:42:52.000 234 33784.79 178.42 17098.26 88888.00 2017-08-22 21:42:53.000 234 33784.83 178.43 17098.23 88888.00 2017-08-22 21:42:54.000 234 33784.84 178.43 17098.22 88888.00 2017-08-22 21:42:55.000 234 33784.87 178.42 17098.23 37864.33 2017-08-22 21:42:56.000 234 33784.87 178.42 17098.23 88888.00 2017-08-22 21:42:57.000 234 33784.86 178.42 17098.20 88888.00 2017-08-22 21:42:58.000 234 33784.88 178.41 17098.22 88888.00 2017-08-22 21:42:59.000 234 33784.91 178.44 17098.19 88888.00 2017-08-22 21:43:00.000 234 33784.89 178.44 17098.13 37864.29 2017-08-22 21:43:01.000 234 33784.89 178.46 17098.18 88888.00 2017-08-22 21:43:02.000 234 33784.93 178.45 17098.16 88888.00 2017-08-22 21:43:03.000 234 33784.99 178.45 17098.13 88888.00 2017-08-22 21:43:04.000 234 33785.03 178.44 17098.15 88888.00 2017-08-22 21:43:05.000 234 33785.06 178.43 17098.13 37864.46 2017-08-22 21:43:06.000 234 33785.12 178.48 17098.10 88888.00 2017-08-22 21:43:07.000 234 33785.12 178.47 17098.13 88888.00 2017-08-22 21:43:08.000 234 33785.17 178.45 17098.12 88888.00 2017-08-22 21:43:09.000 234 33785.19 178.46 17098.13 88888.00 2017-08-22 21:43:10.000 234 33785.20 178.47 17098.15 37864.62 2017-08-22 21:43:11.000 234 33785.24 178.48 17098.17 88888.00 2017-08-22 21:43:12.000 234 33785.26 178.49 17098.12 88888.00 2017-08-22 21:43:13.000 234 33785.27 178.48 17098.08 88888.00 2017-08-22 21:43:14.000 234 33785.31 178.49 17098.13 88888.00 2017-08-22 21:43:15.000 234 33785.34 178.51 17098.10 37864.82 2017-08-22 21:43:16.000 234 33785.31 178.50 17098.10 88888.00 2017-08-22 21:43:17.000 234 33785.31 178.50 17098.10 88888.00 2017-08-22 21:43:18.000 234 33785.35 178.50 17098.05 88888.00 2017-08-22 21:43:19.000 234 33785.38 178.50 17098.02 88888.00 2017-08-22 21:43:20.000 234 33785.40 178.49 17098.04 37864.78 2017-08-22 21:43:21.000 234 33785.42 178.47 17098.05 88888.00 2017-08-22 21:43:22.000 234 33785.45 178.48 17098.07 88888.00 2017-08-22 21:43:23.000 234 33785.48 178.44 17098.08 88888.00 2017-08-22 21:43:24.000 234 33785.50 178.43 17098.08 88888.00 2017-08-22 21:43:25.000 234 33785.50 178.45 17098.11 37864.90 2017-08-22 21:43:26.000 234 33785.52 178.48 17098.09 88888.00 2017-08-22 21:43:27.000 234 33785.54 178.52 17098.07 88888.00 2017-08-22 21:43:28.000 234 33785.52 178.50 17098.07 88888.00 2017-08-22 21:43:29.000 234 33785.52 178.51 17098.05 88888.00 2017-08-22 21:43:30.000 234 33785.53 178.51 17098.08 37865.00 2017-08-22 21:43:31.000 234 33785.52 178.46 17098.06 88888.00 2017-08-22 21:43:32.000 234 33785.55 178.45 17098.04 88888.00 2017-08-22 21:43:33.000 234 33785.54 178.45 17098.04 88888.00 2017-08-22 21:43:34.000 234 33785.56 178.42 17098.04 88888.00 2017-08-22 21:43:35.000 234 33785.53 178.40 17098.00 37864.99 2017-08-22 21:43:36.000 234 33785.54 178.43 17098.04 88888.00 2017-08-22 21:43:37.000 234 33785.52 178.40 17098.03 88888.00 2017-08-22 21:43:38.000 234 33785.49 178.35 17098.07 88888.00 2017-08-22 21:43:39.000 234 33785.50 178.35 17098.10 88888.00 2017-08-22 21:43:40.000 234 33785.47 178.31 17098.08 37864.93 2017-08-22 21:43:41.000 234 33785.43 178.31 17098.05 88888.00 2017-08-22 21:43:42.000 234 33785.41 178.32 17098.05 88888.00 2017-08-22 21:43:43.000 234 33785.40 178.32 17098.08 88888.00 2017-08-22 21:43:44.000 234 33785.45 178.32 17098.06 88888.00 2017-08-22 21:43:45.000 234 33785.48 178.35 17098.03 37864.78 2017-08-22 21:43:46.000 234 33785.52 178.33 17098.05 88888.00 2017-08-22 21:43:47.000 234 33785.55 178.35 17098.03 88888.00 2017-08-22 21:43:48.000 234 33785.59 178.36 17097.99 88888.00 2017-08-22 21:43:49.000 234 33785.60 178.37 17098.01 88888.00 2017-08-22 21:43:50.000 234 33785.59 178.36 17098.05 37865.06 2017-08-22 21:43:51.000 234 33785.61 178.35 17098.07 88888.00 2017-08-22 21:43:52.000 234 33785.64 178.36 17098.08 88888.00 2017-08-22 21:43:53.000 234 33785.64 178.30 17098.15 88888.00 2017-08-22 21:43:54.000 234 33785.67 178.32 17098.11 88888.00 2017-08-22 21:43:55.000 234 33785.66 178.36 17098.11 37865.14 2017-08-22 21:43:56.000 234 33785.67 178.35 17098.09 88888.00 2017-08-22 21:43:57.000 234 33785.68 178.32 17098.04 88888.00 2017-08-22 21:43:58.000 234 33785.68 178.31 17098.05 88888.00 2017-08-22 21:43:59.000 234 33785.70 178.28 17098.03 88888.00 2017-08-22 21:44:00.000 234 33785.73 178.31 17098.06 37865.07 2017-08-22 21:44:01.000 234 33785.74 178.34 17098.11 88888.00 2017-08-22 21:44:02.000 234 33785.76 178.33 17098.12 88888.00 2017-08-22 21:44:03.000 234 33785.75 178.31 17098.15 88888.00 2017-08-22 21:44:04.000 234 33785.73 178.32 17098.13 88888.00 2017-08-22 21:44:05.000 234 33785.73 178.29 17098.13 37865.18 2017-08-22 21:44:06.000 234 33785.74 178.33 17098.16 88888.00 2017-08-22 21:44:07.000 234 33785.79 178.34 17098.15 88888.00 2017-08-22 21:44:08.000 234 33785.80 178.35 17098.08 88888.00 2017-08-22 21:44:09.000 234 33785.80 178.35 17098.08 88888.00 2017-08-22 21:44:10.000 234 33785.85 178.33 17098.06 37865.32 2017-08-22 21:44:11.000 234 33785.84 178.33 17098.07 88888.00 2017-08-22 21:44:12.000 234 33785.86 178.37 17098.10 88888.00 2017-08-22 21:44:13.000 234 33785.93 178.32 17098.11 88888.00 2017-08-22 21:44:14.000 234 33785.91 178.31 17098.07 88888.00 2017-08-22 21:44:15.000 234 33785.94 178.34 17098.08 37865.33 2017-08-22 21:44:16.000 234 33785.96 178.36 17098.10 88888.00 2017-08-22 21:44:17.000 234 33786.00 178.35 17098.08 88888.00 2017-08-22 21:44:18.000 234 33786.02 178.37 17098.09 88888.00 2017-08-22 21:44:19.000 234 33786.06 178.33 17098.08 88888.00 2017-08-22 21:44:20.000 234 33786.08 178.31 17098.03 37865.47 2017-08-22 21:44:21.000 234 33786.09 178.30 17098.04 88888.00 2017-08-22 21:44:22.000 234 33786.14 178.32 17098.12 88888.00 2017-08-22 21:44:23.000 234 33786.15 178.33 17098.14 88888.00 2017-08-22 21:44:24.000 234 33786.15 178.35 17098.12 88888.00 2017-08-22 21:44:25.000 234 33786.17 178.35 17098.11 37865.49 2017-08-22 21:44:26.000 234 33786.16 178.37 17098.09 88888.00 2017-08-22 21:44:27.000 234 33786.18 178.33 17098.06 88888.00 2017-08-22 21:44:28.000 234 33786.22 178.33 17098.05 88888.00 2017-08-22 21:44:29.000 234 33786.23 178.30 17098.08 88888.00 2017-08-22 21:44:30.000 234 33786.24 178.32 17098.08 37865.60 2017-08-22 21:44:31.000 234 33786.23 178.28 17098.04 88888.00 2017-08-22 21:44:32.000 234 33786.27 178.28 17098.04 88888.00 2017-08-22 21:44:33.000 234 33786.29 178.27 17098.04 88888.00 2017-08-22 21:44:34.000 234 33786.29 178.23 17098.09 88888.00 2017-08-22 21:44:35.000 234 33786.34 178.19 17098.09 37865.62 2017-08-22 21:44:36.000 234 33786.38 178.22 17098.06 88888.00 2017-08-22 21:44:37.000 234 33786.37 178.25 17098.07 88888.00 2017-08-22 21:44:38.000 234 33786.39 178.29 17098.10 88888.00 2017-08-22 21:44:39.000 234 33786.36 178.27 17098.12 88888.00 2017-08-22 21:44:40.000 234 33786.41 178.22 17098.07 37865.74 2017-08-22 21:44:41.000 234 33786.41 178.22 17098.04 88888.00 2017-08-22 21:44:42.000 234 33786.41 178.22 17098.07 88888.00 2017-08-22 21:44:43.000 234 33786.45 178.22 17098.06 88888.00 2017-08-22 21:44:44.000 234 33786.46 178.22 17098.06 88888.00 2017-08-22 21:44:45.000 234 33786.41 178.18 17098.04 37865.89 2017-08-22 21:44:46.000 234 33786.39 178.15 17098.00 88888.00 2017-08-22 21:44:47.000 234 33786.38 178.19 17098.00 88888.00 2017-08-22 21:44:48.000 234 33786.38 178.18 17098.02 88888.00 2017-08-22 21:44:49.000 234 33786.38 178.16 17098.04 88888.00 2017-08-22 21:44:50.000 234 33786.40 178.10 17098.03 37865.78 2017-08-22 21:44:51.000 234 33786.42 178.07 17098.06 88888.00 2017-08-22 21:44:52.000 234 33786.45 178.07 17098.04 88888.00 2017-08-22 21:44:53.000 234 33786.47 178.11 17098.02 88888.00 2017-08-22 21:44:54.000 234 33786.48 178.12 17098.02 88888.00 2017-08-22 21:44:55.000 234 33786.48 178.12 17098.04 37865.78 2017-08-22 21:44:56.000 234 33786.50 178.12 17098.07 88888.00 2017-08-22 21:44:57.000 234 33786.49 178.09 17098.06 88888.00 2017-08-22 21:44:58.000 234 33786.52 178.09 17098.03 88888.00 2017-08-22 21:44:59.000 234 33786.49 178.06 17098.05 88888.00 2017-08-22 21:45:00.000 234 33786.48 178.06 17098.11 37865.82 2017-08-22 21:45:01.000 234 33786.50 178.09 17098.10 88888.00 2017-08-22 21:45:02.000 234 33786.54 178.08 17098.06 88888.00 2017-08-22 21:45:03.000 234 33786.50 178.08 17098.05 88888.00 2017-08-22 21:45:04.000 234 33786.55 178.04 17098.07 88888.00 2017-08-22 21:45:05.000 234 33786.57 178.02 17098.08 37865.90 2017-08-22 21:45:06.000 234 33786.57 178.05 17098.11 88888.00 2017-08-22 21:45:07.000 234 33786.52 178.09 17098.07 88888.00 2017-08-22 21:45:08.000 234 33786.56 178.07 17098.03 88888.00 2017-08-22 21:45:09.000 234 33786.61 178.08 17098.04 88888.00 2017-08-22 21:45:10.000 234 33786.65 178.09 17098.07 37865.96 2017-08-22 21:45:11.000 234 33786.67 178.11 17098.08 88888.00 2017-08-22 21:45:12.000 234 33786.68 178.14 17098.09 88888.00 2017-08-22 21:45:13.000 234 33786.62 178.12 17098.08 88888.00 2017-08-22 21:45:14.000 234 33786.61 178.13 17098.06 88888.00 2017-08-22 21:45:15.000 234 33786.64 178.11 17098.04 37865.99 2017-08-22 21:45:16.000 234 33786.65 178.12 17098.03 88888.00 2017-08-22 21:45:17.000 234 33786.60 178.14 17098.06 88888.00 2017-08-22 21:45:18.000 234 33786.58 178.17 17098.04 88888.00 2017-08-22 21:45:19.000 234 33786.59 178.19 17098.04 88888.00 2017-08-22 21:45:20.000 234 33786.55 178.15 17098.03 37865.97 2017-08-22 21:45:21.000 234 33786.52 178.17 17098.05 88888.00 2017-08-22 21:45:22.000 234 33786.53 178.20 17098.06 88888.00 2017-08-22 21:45:23.000 234 33786.53 178.15 17098.02 88888.00 2017-08-22 21:45:24.000 234 33786.54 178.13 17098.02 88888.00 2017-08-22 21:45:25.000 234 33786.54 178.13 17098.03 37865.94 2017-08-22 21:45:26.000 234 33786.57 178.10 17098.05 88888.00 2017-08-22 21:45:27.000 234 33786.58 178.10 17098.05 88888.00 2017-08-22 21:45:28.000 234 33786.57 178.14 17098.05 88888.00 2017-08-22 21:45:29.000 234 33786.59 178.13 17098.08 88888.00 2017-08-22 21:45:30.000 234 33786.59 178.13 17098.11 37865.93 2017-08-22 21:45:31.000 234 33786.60 178.13 17098.07 88888.00 2017-08-22 21:45:32.000 234 33786.63 178.08 17098.04 88888.00 2017-08-22 21:45:33.000 234 33786.63 178.05 17098.03 88888.00 2017-08-22 21:45:34.000 234 33786.61 178.05 17098.04 88888.00 2017-08-22 21:45:35.000 234 33786.65 178.00 17098.05 37865.88 2017-08-22 21:45:36.000 234 33786.68 178.02 17098.02 88888.00 2017-08-22 21:45:37.000 234 33786.69 178.01 17098.03 88888.00 2017-08-22 21:45:38.000 234 33786.68 178.00 17098.02 88888.00 2017-08-22 21:45:39.000 234 33786.65 177.99 17097.99 88888.00 2017-08-22 21:45:40.000 234 33786.64 178.01 17098.04 37865.94 2017-08-22 21:45:41.000 234 33786.68 178.01 17098.06 88888.00 2017-08-22 21:45:42.000 234 33786.70 178.05 17098.05 88888.00 2017-08-22 21:45:43.000 234 33786.67 178.01 17098.04 88888.00 2017-08-22 21:45:44.000 234 33786.67 178.00 17098.05 88888.00 2017-08-22 21:45:45.000 234 33786.70 178.00 17098.06 37866.06 2017-08-22 21:45:46.000 234 33786.72 178.01 17098.05 88888.00 2017-08-22 21:45:47.000 234 33786.75 178.00 17098.09 88888.00 2017-08-22 21:45:48.000 234 33786.75 178.00 17098.07 88888.00 2017-08-22 21:45:49.000 234 33786.72 178.00 17098.10 88888.00 2017-08-22 21:45:50.000 234 33786.70 177.98 17098.07 37866.01 2017-08-22 21:45:51.000 234 33786.70 178.00 17098.03 88888.00 2017-08-22 21:45:52.000 234 33786.70 178.01 17098.06 88888.00 2017-08-22 21:45:53.000 234 33786.68 177.98 17098.04 88888.00 2017-08-22 21:45:54.000 234 33786.69 177.96 17098.07 88888.00 2017-08-22 21:45:55.000 234 33786.71 177.97 17098.06 37866.03 2017-08-22 21:45:56.000 234 33786.73 177.97 17098.08 88888.00 2017-08-22 21:45:57.000 234 33786.75 177.98 17098.09 88888.00 2017-08-22 21:45:58.000 234 33786.79 177.97 17098.07 88888.00 2017-08-22 21:45:59.000 234 33786.77 177.96 17098.09 88888.00 2017-08-22 21:46:00.000 234 33786.81 177.95 17098.08 37866.10 2017-08-22 21:46:01.000 234 33786.84 177.89 17098.11 88888.00 2017-08-22 21:46:02.000 234 33786.83 177.92 17098.14 88888.00 2017-08-22 21:46:03.000 234 33786.82 177.90 17098.13 88888.00 2017-08-22 21:46:04.000 234 33786.83 177.90 17098.16 88888.00 2017-08-22 21:46:05.000 234 33786.84 177.93 17098.15 37866.03 2017-08-22 21:46:06.000 234 33786.87 177.95 17098.16 88888.00 2017-08-22 21:46:07.000 234 33786.88 177.91 17098.13 88888.00 2017-08-22 21:46:08.000 234 33786.89 177.93 17098.14 88888.00 2017-08-22 21:46:09.000 234 33786.87 177.92 17098.12 88888.00 2017-08-22 21:46:10.000 234 33786.89 177.89 17098.12 37866.19 2017-08-22 21:46:11.000 234 33786.91 177.92 17098.12 88888.00 2017-08-22 21:46:12.000 234 33786.93 177.98 17098.11 88888.00 2017-08-22 21:46:13.000 234 33786.93 177.99 17098.10 88888.00 2017-08-22 21:46:14.000 234 33786.92 177.97 17098.14 88888.00 2017-08-22 21:46:15.000 234 33786.89 178.01 17098.13 37866.26 2017-08-22 21:46:16.000 234 33786.89 178.04 17098.10 88888.00 2017-08-22 21:46:17.000 234 33786.87 178.03 17098.12 88888.00 2017-08-22 21:46:18.000 234 33786.87 178.02 17098.12 88888.00 2017-08-22 21:46:19.000 234 33786.82 178.02 17098.14 88888.00 2017-08-22 21:46:20.000 234 33786.80 178.05 17098.17 37866.21 2017-08-22 21:46:21.000 234 33786.77 178.02 17098.21 88888.00 2017-08-22 21:46:22.000 234 33786.74 178.00 17098.18 88888.00 2017-08-22 21:46:23.000 234 33786.71 178.02 17098.17 88888.00 2017-08-22 21:46:24.000 234 33786.67 178.02 17098.18 88888.00 2017-08-22 21:46:25.000 234 33786.68 178.04 17098.16 37866.12 2017-08-22 21:46:26.000 234 33786.70 178.01 17098.17 88888.00 2017-08-22 21:46:27.000 234 33786.70 178.01 17098.21 88888.00 2017-08-22 21:46:28.000 234 33786.68 178.03 17098.19 88888.00 2017-08-22 21:46:29.000 234 33786.66 178.05 17098.16 88888.00 2017-08-22 21:46:30.000 234 33786.68 178.06 17098.20 37865.99 2017-08-22 21:46:31.000 234 33786.68 178.06 17098.16 88888.00 2017-08-22 21:46:32.000 234 33786.67 178.05 17098.14 88888.00 2017-08-22 21:46:33.000 234 33786.68 178.07 17098.15 88888.00 2017-08-22 21:46:34.000 234 33786.71 178.09 17098.13 88888.00 2017-08-22 21:46:35.000 234 33786.71 178.08 17098.15 37866.14 2017-08-22 21:46:36.000 234 33786.72 178.07 17098.17 88888.00 2017-08-22 21:46:37.000 234 33786.74 178.09 17098.16 88888.00 2017-08-22 21:46:38.000 234 33786.77 178.09 17098.17 88888.00 2017-08-22 21:46:39.000 234 33786.75 178.05 17098.20 88888.00 2017-08-22 21:46:40.000 234 33786.79 178.02 17098.18 37865.99 2017-08-22 21:46:41.000 234 33786.76 178.06 17098.16 88888.00 2017-08-22 21:46:42.000 234 33786.75 178.11 17098.15 88888.00 2017-08-22 21:46:43.000 234 33786.73 178.10 17098.12 88888.00 2017-08-22 21:46:44.000 234 33786.75 178.08 17098.16 88888.00 2017-08-22 21:46:45.000 234 33786.73 178.04 17098.18 37866.14 2017-08-22 21:46:46.000 234 33786.75 178.04 17098.14 88888.00 2017-08-22 21:46:47.000 234 33786.73 178.04 17098.13 88888.00 2017-08-22 21:46:48.000 234 33786.71 178.09 17098.14 88888.00 2017-08-22 21:46:49.000 234 33786.68 178.12 17098.14 88888.00 2017-08-22 21:46:50.000 234 33786.69 178.11 17098.13 37866.00 2017-08-22 21:46:51.000 234 33786.66 178.10 17098.16 88888.00 2017-08-22 21:46:52.000 234 33786.62 178.10 17098.14 88888.00 2017-08-22 21:46:53.000 234 33786.59 178.08 17098.17 88888.00 2017-08-22 21:46:54.000 234 33786.63 178.10 17098.16 88888.00 2017-08-22 21:46:55.000 234 33786.62 178.10 17098.18 37866.08 2017-08-22 21:46:56.000 234 33786.59 178.10 17098.18 88888.00 2017-08-22 21:46:57.000 234 33786.57 178.11 17098.22 88888.00 2017-08-22 21:46:58.000 234 33786.57 178.09 17098.24 88888.00 2017-08-22 21:46:59.000 234 33786.58 178.10 17098.18 88888.00 2017-08-22 21:47:00.000 234 33786.58 178.06 17098.18 37865.99 2017-08-22 21:47:01.000 234 33786.58 178.06 17098.25 88888.00 2017-08-22 21:47:02.000 234 33786.57 178.04 17098.25 88888.00 2017-08-22 21:47:03.000 234 33786.56 178.04 17098.21 88888.00 2017-08-22 21:47:04.000 234 33786.56 178.07 17098.28 88888.00 2017-08-22 21:47:05.000 234 33786.61 178.10 17098.29 37865.90 2017-08-22 21:47:06.000 234 33786.60 178.09 17098.27 88888.00 2017-08-22 21:47:07.000 234 33786.60 178.11 17098.26 88888.00 2017-08-22 21:47:08.000 234 33786.58 178.11 17098.23 88888.00 2017-08-22 21:47:09.000 234 33786.66 178.13 17098.20 88888.00 2017-08-22 21:47:10.000 234 33786.65 178.05 17098.18 37866.01 2017-08-22 21:47:11.000 234 33786.63 178.07 17098.19 88888.00 2017-08-22 21:47:12.000 234 33786.64 178.11 17098.17 88888.00 2017-08-22 21:47:13.000 234 33786.64 178.13 17098.19 88888.00 2017-08-22 21:47:14.000 234 33786.62 178.09 17098.20 88888.00 2017-08-22 21:47:15.000 234 33786.59 178.05 17098.19 37865.94 2017-08-22 21:47:16.000 234 33786.57 178.07 17098.19 88888.00 2017-08-22 21:47:17.000 234 33786.60 178.02 17098.16 88888.00 2017-08-22 21:47:18.000 234 33786.63 178.03 17098.18 88888.00 2017-08-22 21:47:19.000 234 33786.60 178.08 17098.20 88888.00 2017-08-22 21:47:20.000 234 33786.59 178.06 17098.22 37866.04 2017-08-22 21:47:21.000 234 33786.59 178.00 17098.16 88888.00 2017-08-22 21:47:22.000 234 33786.62 178.01 17098.16 88888.00 2017-08-22 21:47:23.000 234 33786.58 178.02 17098.20 88888.00 2017-08-22 21:47:24.000 234 33786.58 178.04 17098.24 88888.00 2017-08-22 21:47:25.000 234 33786.58 178.05 17098.18 37866.03 2017-08-22 21:47:26.000 234 33786.57 178.08 17098.23 88888.00 2017-08-22 21:47:27.000 234 33786.55 178.08 17098.24 88888.00 2017-08-22 21:47:28.000 234 33786.57 178.08 17098.25 88888.00 2017-08-22 21:47:29.000 234 33786.55 178.11 17098.26 88888.00 2017-08-22 21:47:30.000 234 33786.55 178.12 17098.25 37865.93 2017-08-22 21:47:31.000 234 33786.59 178.12 17098.24 88888.00 2017-08-22 21:47:32.000 234 33786.57 178.10 17098.28 88888.00 2017-08-22 21:47:33.000 234 33786.56 178.08 17098.28 88888.00 2017-08-22 21:47:34.000 234 33786.55 178.06 17098.28 88888.00 2017-08-22 21:47:35.000 234 33786.59 178.09 17098.26 37865.92 2017-08-22 21:47:36.000 234 33786.58 178.07 17098.25 88888.00 2017-08-22 21:47:37.000 234 33786.60 178.05 17098.25 88888.00 2017-08-22 21:47:38.000 234 33786.60 178.07 17098.25 88888.00 2017-08-22 21:47:39.000 234 33786.62 178.05 17098.27 88888.00 2017-08-22 21:47:40.000 234 33786.63 178.06 17098.27 37865.99 2017-08-22 21:47:41.000 234 33786.61 178.04 17098.24 88888.00 2017-08-22 21:47:42.000 234 33786.62 178.05 17098.24 88888.00 2017-08-22 21:47:43.000 234 33786.62 178.05 17098.27 88888.00 2017-08-22 21:47:44.000 234 33786.64 178.01 17098.27 88888.00 2017-08-22 21:47:45.000 234 33786.60 178.06 17098.29 37866.01 2017-08-22 21:47:46.000 234 33786.59 178.09 17098.25 88888.00 2017-08-22 21:47:47.000 234 33786.62 178.06 17098.21 88888.00 2017-08-22 21:47:48.000 234 33786.65 178.01 17098.22 88888.00 2017-08-22 21:47:49.000 234 33786.65 178.00 17098.24 88888.00 2017-08-22 21:47:50.000 234 33786.67 177.99 17098.23 37865.99 2017-08-22 21:47:51.000 234 33786.71 178.00 17098.23 88888.00 2017-08-22 21:47:52.000 234 33786.72 177.99 17098.20 88888.00 2017-08-22 21:47:53.000 234 33786.70 177.97 17098.22 88888.00 2017-08-22 21:47:54.000 234 33786.72 177.95 17098.23 88888.00 2017-08-22 21:47:55.000 234 33786.75 177.98 17098.19 37866.06 2017-08-22 21:47:56.000 234 33786.76 178.01 17098.19 88888.00 2017-08-22 21:47:57.000 234 33786.73 178.02 17098.23 88888.00 2017-08-22 21:47:58.000 234 33786.72 178.05 17098.21 88888.00 2017-08-22 21:47:59.000 234 33786.72 178.08 17098.22 88888.00 2017-08-22 21:48:00.000 234 33786.72 178.07 17098.22 37866.10 2017-08-22 21:48:01.000 234 33786.74 178.08 17098.22 88888.00 2017-08-22 21:48:02.000 234 33786.69 178.05 17098.24 88888.00 2017-08-22 21:48:03.000 234 33786.67 178.04 17098.28 88888.00 2017-08-22 21:48:04.000 234 33786.66 178.05 17098.30 88888.00 2017-08-22 21:48:05.000 234 33786.65 178.03 17098.31 37866.06 2017-08-22 21:48:06.000 234 33786.60 178.03 17098.31 88888.00 2017-08-22 21:48:07.000 234 33786.57 178.05 17098.31 88888.00 2017-08-22 21:48:08.000 234 33786.58 178.03 17098.27 88888.00 2017-08-22 21:48:09.000 234 33786.60 178.05 17098.24 88888.00 2017-08-22 21:48:10.000 234 33786.57 178.04 17098.26 37866.01 2017-08-22 21:48:11.000 234 33786.55 178.06 17098.29 88888.00 2017-08-22 21:48:12.000 234 33786.57 178.02 17098.27 88888.00 2017-08-22 21:48:13.000 234 33786.59 178.00 17098.26 88888.00 2017-08-22 21:48:14.000 234 33786.60 177.96 17098.24 88888.00 2017-08-22 21:48:15.000 234 33786.60 177.94 17098.25 37866.03 2017-08-22 21:48:16.000 234 33786.59 177.95 17098.24 88888.00 2017-08-22 21:48:17.000 234 33786.55 177.95 17098.25 88888.00 2017-08-22 21:48:18.000 234 33786.54 177.93 17098.31 88888.00 2017-08-22 21:48:19.000 234 33786.58 177.92 17098.33 88888.00 2017-08-22 21:48:20.000 234 33786.61 177.96 17098.30 37866.04 2017-08-22 21:48:21.000 234 33786.65 177.93 17098.30 88888.00 2017-08-22 21:48:22.000 234 33786.60 177.90 17098.26 88888.00 2017-08-22 21:48:23.000 234 33786.57 177.92 17098.24 88888.00 2017-08-22 21:48:24.000 234 33786.57 177.94 17098.24 88888.00 2017-08-22 21:48:25.000 234 33786.58 177.91 17098.26 37865.89 2017-08-22 21:48:26.000 234 33786.59 177.91 17098.28 88888.00 2017-08-22 21:48:27.000 234 33786.64 177.89 17098.26 88888.00 2017-08-22 21:48:28.000 234 33786.66 177.90 17098.27 88888.00 2017-08-22 21:48:29.000 234 33786.64 177.96 17098.24 88888.00 2017-08-22 21:48:30.000 234 33786.64 177.96 17098.22 37866.00 2017-08-22 21:48:31.000 234 33786.64 177.94 17098.21 88888.00 2017-08-22 21:48:32.000 234 33786.63 177.94 17098.23 88888.00 2017-08-22 21:48:33.000 234 33786.67 177.95 17098.22 88888.00 2017-08-22 21:48:34.000 234 33786.69 177.93 17098.24 88888.00 2017-08-22 21:48:35.000 234 33786.70 177.93 17098.23 37865.99 2017-08-22 21:48:36.000 234 33786.69 177.93 17098.22 88888.00 2017-08-22 21:48:37.000 234 33786.68 177.96 17098.21 88888.00 2017-08-22 21:48:38.000 234 33786.68 177.96 17098.21 88888.00 2017-08-22 21:48:39.000 234 33786.66 177.95 17098.17 88888.00 2017-08-22 21:48:40.000 234 33786.65 177.90 17098.22 37866.10 2017-08-22 21:48:41.000 234 33786.66 177.91 17098.23 88888.00 2017-08-22 21:48:42.000 234 33786.61 177.94 17098.22 88888.00 2017-08-22 21:48:43.000 234 33786.62 177.92 17098.18 88888.00 2017-08-22 21:48:44.000 234 33786.61 177.86 17098.16 88888.00 2017-08-22 21:48:45.000 234 33786.57 177.84 17098.20 37866.07 2017-08-22 21:48:46.000 234 33786.55 177.88 17098.23 88888.00 2017-08-22 21:48:47.000 234 33786.56 177.87 17098.21 88888.00 2017-08-22 21:48:48.000 234 33786.59 177.91 17098.25 88888.00 2017-08-22 21:48:49.000 234 33786.53 177.91 17098.25 88888.00 2017-08-22 21:48:50.000 234 33786.52 177.86 17098.23 37865.93 2017-08-22 21:48:51.000 234 33786.50 177.86 17098.24 88888.00 2017-08-22 21:48:52.000 234 33786.49 177.86 17098.26 88888.00 2017-08-22 21:48:53.000 234 33786.43 177.85 17098.23 88888.00 2017-08-22 21:48:54.000 234 33786.40 177.82 17098.22 88888.00 2017-08-22 21:48:55.000 234 33786.40 177.83 17098.19 37865.85 2017-08-22 21:48:56.000 234 33786.39 177.84 17098.19 88888.00 2017-08-22 21:48:57.000 234 33786.37 177.82 17098.19 88888.00 2017-08-22 21:48:58.000 234 33786.35 177.82 17098.25 88888.00 2017-08-22 21:48:59.000 234 33786.38 177.82 17098.30 88888.00 2017-08-22 21:49:00.000 234 33786.40 177.80 17098.28 37865.61 2017-08-22 21:49:01.000 234 33786.32 177.79 17098.26 88888.00 2017-08-22 21:49:02.000 234 33786.30 177.80 17098.25 88888.00 2017-08-22 21:49:03.000 234 33786.33 177.80 17098.23 88888.00 2017-08-22 21:49:04.000 234 33786.33 177.80 17098.26 88888.00 2017-08-22 21:49:05.000 234 33786.31 177.77 17098.28 37865.78 2017-08-22 21:49:06.000 234 33786.32 177.77 17098.30 88888.00 2017-08-22 21:49:07.000 234 33786.30 177.75 17098.28 88888.00 2017-08-22 21:49:08.000 234 33786.29 177.77 17098.27 88888.00 2017-08-22 21:49:09.000 234 33786.26 177.76 17098.28 88888.00 2017-08-22 21:49:10.000 234 33786.25 177.78 17098.30 37865.72 2017-08-22 21:49:11.000 234 33786.23 177.77 17098.27 88888.00 2017-08-22 21:49:12.000 234 33786.22 177.76 17098.30 88888.00 2017-08-22 21:49:13.000 234 33786.20 177.79 17098.27 88888.00 2017-08-22 21:49:14.000 234 33786.21 177.81 17098.32 88888.00 2017-08-22 21:49:15.000 234 33786.22 177.84 17098.34 37865.67 2017-08-22 21:49:16.000 234 33786.22 177.82 17098.35 88888.00 2017-08-22 21:49:17.000 234 33786.23 177.79 17098.31 88888.00 2017-08-22 21:49:18.000 234 33786.23 177.81 17098.29 88888.00 2017-08-22 21:49:19.000 234 33786.19 177.84 17098.32 88888.00 2017-08-22 21:49:20.000 234 33786.18 177.84 17098.30 37865.71 2017-08-22 21:49:21.000 234 33786.21 177.86 17098.30 88888.00 2017-08-22 21:49:22.000 234 33786.20 177.87 17098.30 88888.00 2017-08-22 21:49:23.000 234 33786.17 177.86 17098.31 88888.00 2017-08-22 21:49:24.000 234 33786.16 177.85 17098.33 88888.00 2017-08-22 21:49:25.000 234 33786.16 177.84 17098.32 37865.67 2017-08-22 21:49:26.000 234 33786.14 177.78 17098.32 88888.00 2017-08-22 21:49:27.000 234 33786.13 177.76 17098.32 88888.00 2017-08-22 21:49:28.000 234 33786.15 177.77 17098.34 88888.00 2017-08-22 21:49:29.000 234 33786.13 177.79 17098.31 88888.00 2017-08-22 21:49:30.000 234 33786.13 177.79 17098.35 37865.61 2017-08-22 21:49:31.000 234 33786.11 177.77 17098.37 88888.00 2017-08-22 21:49:32.000 234 33786.00 177.77 17098.37 88888.00 2017-08-22 21:49:33.000 234 33785.98 177.76 17098.32 88888.00 2017-08-22 21:49:34.000 234 33786.01 177.78 17098.34 88888.00 2017-08-22 21:49:35.000 234 33786.00 177.79 17098.34 37865.53 2017-08-22 21:49:36.000 234 33785.97 177.74 17098.34 88888.00 2017-08-22 21:49:37.000 234 33785.92 177.76 17098.31 88888.00 2017-08-22 21:49:38.000 234 33785.88 177.77 17098.34 88888.00 2017-08-22 21:49:39.000 234 33785.88 177.76 17098.36 88888.00 2017-08-22 21:49:40.000 234 33785.84 177.72 17098.40 37865.32 2017-08-22 21:49:41.000 234 33785.77 177.74 17098.41 88888.00 2017-08-22 21:49:42.000 234 33785.72 177.73 17098.38 88888.00 2017-08-22 21:49:43.000 234 33785.70 177.71 17098.37 88888.00 2017-08-22 21:49:44.000 234 33785.69 177.67 17098.43 88888.00 2017-08-22 21:49:45.000 234 33785.67 177.66 17098.45 37865.14 2017-08-22 21:49:46.000 234 33785.66 177.69 17098.45 88888.00 2017-08-22 21:49:47.000 234 33785.60 177.69 17098.43 88888.00 2017-08-22 21:49:48.000 234 33785.57 177.71 17098.38 88888.00 2017-08-22 21:49:49.000 234 33785.52 177.67 17098.40 88888.00 2017-08-22 21:49:50.000 234 33785.55 177.69 17098.43 37865.14 2017-08-22 21:49:51.000 234 33785.52 177.69 17098.44 88888.00 2017-08-22 21:49:52.000 234 33785.48 177.69 17098.44 88888.00 2017-08-22 21:49:53.000 234 33785.48 177.73 17098.44 88888.00 2017-08-22 21:49:54.000 234 33785.46 177.74 17098.42 88888.00 2017-08-22 21:49:55.000 234 33785.45 177.70 17098.39 37865.12 2017-08-22 21:49:56.000 234 33785.44 177.68 17098.43 88888.00 2017-08-22 21:49:57.000 234 33785.48 177.71 17098.46 88888.00 2017-08-22 21:49:58.000 234 33785.45 177.71 17098.44 88888.00 2017-08-22 21:49:59.000 234 33785.39 177.65 17098.39 88888.00 2017-08-22 21:50:00.000 234 33785.36 177.64 17098.41 37864.99 2017-08-22 21:50:01.000 234 33785.35 177.66 17098.44 88888.00 2017-08-22 21:50:02.000 234 33785.34 177.65 17098.48 88888.00 2017-08-22 21:50:03.000 234 33785.36 177.66 17098.50 88888.00 2017-08-22 21:50:04.000 234 33785.35 177.67 17098.48 88888.00 2017-08-22 21:50:05.000 234 33785.31 177.68 17098.46 37864.93 2017-08-22 21:50:06.000 234 33785.31 177.66 17098.46 88888.00 2017-08-22 21:50:07.000 234 33785.28 177.63 17098.49 88888.00 2017-08-22 21:50:08.000 234 33785.26 177.67 17098.49 88888.00 2017-08-22 21:50:09.000 234 33785.33 177.70 17098.52 88888.00 2017-08-22 21:50:10.000 234 33785.28 177.66 17098.54 37864.89 2017-08-22 21:50:11.000 234 33785.22 177.63 17098.55 88888.00 2017-08-22 21:50:12.000 234 33785.16 177.68 17098.55 88888.00 2017-08-22 21:50:13.000 234 33785.11 177.67 17098.57 88888.00 2017-08-22 21:50:14.000 234 33785.08 177.64 17098.59 88888.00 2017-08-22 21:50:15.000 234 33785.04 177.64 17098.56 37864.76 2017-08-22 21:50:16.000 234 33784.98 177.62 17098.54 88888.00 2017-08-22 21:50:17.000 234 33784.95 177.63 17098.53 88888.00 2017-08-22 21:50:18.000 234 33784.91 177.63 17098.55 88888.00 2017-08-22 21:50:19.000 234 33784.88 177.65 17098.54 88888.00 2017-08-22 21:50:20.000 234 33784.89 177.66 17098.54 37864.64 2017-08-22 21:50:21.000 234 33784.88 177.67 17098.52 88888.00 2017-08-22 21:50:22.000 234 33784.81 177.69 17098.52 88888.00 2017-08-22 21:50:23.000 234 33784.78 177.68 17098.56 88888.00 2017-08-22 21:50:24.000 234 33784.79 177.67 17098.57 88888.00 2017-08-22 21:50:25.000 234 33784.80 177.64 17098.54 37864.51 2017-08-22 21:50:26.000 234 33784.74 177.66 17098.54 88888.00 2017-08-22 21:50:27.000 234 33784.75 177.66 17098.57 88888.00 2017-08-22 21:50:28.000 234 33784.75 177.68 17098.60 88888.00 2017-08-22 21:50:29.000 234 33784.72 177.64 17098.59 88888.00 2017-08-22 21:50:30.000 234 33784.71 177.65 17098.56 37864.47 2017-08-22 21:50:31.000 234 33784.75 177.64 17098.56 88888.00 2017-08-22 21:50:32.000 234 33784.73 177.63 17098.57 88888.00 2017-08-22 21:50:33.000 234 33784.73 177.66 17098.56 88888.00 2017-08-22 21:50:34.000 234 33784.79 177.66 17098.55 88888.00 2017-08-22 21:50:35.000 234 33784.77 177.65 17098.54 37864.50 2017-08-22 21:50:36.000 234 33784.76 177.67 17098.55 88888.00 2017-08-22 21:50:37.000 234 33784.76 177.69 17098.54 88888.00 2017-08-22 21:50:38.000 234 33784.73 177.69 17098.49 88888.00 2017-08-22 21:50:39.000 234 33784.73 177.67 17098.50 88888.00 2017-08-22 21:50:40.000 234 33784.74 177.64 17098.53 37864.53 2017-08-22 21:50:41.000 234 33784.75 177.64 17098.52 88888.00 2017-08-22 21:50:42.000 234 33784.78 177.64 17098.50 88888.00 2017-08-22 21:50:43.000 234 33784.76 177.62 17098.53 88888.00 2017-08-22 21:50:44.000 234 33784.77 177.65 17098.57 88888.00 2017-08-22 21:50:45.000 234 33784.75 177.66 17098.55 37864.57 2017-08-22 21:50:46.000 234 33784.75 177.67 17098.54 88888.00 2017-08-22 21:50:47.000 234 33784.75 177.68 17098.54 88888.00 2017-08-22 21:50:48.000 234 33784.72 177.65 17098.54 88888.00 2017-08-22 21:50:49.000 234 33784.69 177.65 17098.53 88888.00 2017-08-22 21:50:50.000 234 33784.68 177.66 17098.57 37864.53 2017-08-22 21:50:51.000 234 33784.65 177.68 17098.55 88888.00 2017-08-22 21:50:52.000 234 33784.60 177.64 17098.52 88888.00 2017-08-22 21:50:53.000 234 33784.59 177.60 17098.56 88888.00 2017-08-22 21:50:54.000 234 33784.60 177.63 17098.55 88888.00 2017-08-22 21:50:55.000 234 33784.57 177.64 17098.54 37864.42 2017-08-22 21:50:56.000 234 33784.55 177.67 17098.56 88888.00 2017-08-22 21:50:57.000 234 33784.51 177.69 17098.60 88888.00 2017-08-22 21:50:58.000 234 33784.51 177.67 17098.58 88888.00 2017-08-22 21:50:59.000 234 33784.48 177.72 17098.63 88888.00 2017-08-22 21:51:00.000 234 33784.44 177.71 17098.64 37864.25 2017-08-22 21:51:01.000 234 33784.41 177.69 17098.63 88888.00 2017-08-22 21:51:02.000 234 33784.36 177.65 17098.61 88888.00 2017-08-22 21:51:03.000 234 33784.34 177.63 17098.58 88888.00 2017-08-22 21:51:04.000 234 33784.31 177.63 17098.61 88888.00 2017-08-22 21:51:05.000 234 33784.26 177.64 17098.64 37864.12 2017-08-22 21:51:06.000 234 33784.24 177.65 17098.64 88888.00 2017-08-22 21:51:07.000 234 33784.23 177.64 17098.68 88888.00 2017-08-22 21:51:08.000 234 33784.25 177.66 17098.66 88888.00 2017-08-22 21:51:09.000 234 33784.21 177.67 17098.68 88888.00 2017-08-22 21:51:10.000 234 33784.20 177.68 17098.67 37864.11 2017-08-22 21:51:11.000 234 33784.14 177.70 17098.68 88888.00 2017-08-22 21:51:12.000 234 33784.12 177.71 17098.69 88888.00 2017-08-22 21:51:13.000 234 33784.08 177.69 17098.65 88888.00 2017-08-22 21:51:14.000 234 33784.05 177.64 17098.66 88888.00 2017-08-22 21:51:15.000 234 33784.02 177.65 17098.63 37863.83 2017-08-22 21:51:16.000 234 33784.04 177.72 17098.63 88888.00 2017-08-22 21:51:17.000 234 33784.07 177.74 17098.63 88888.00 2017-08-22 21:51:18.000 234 33784.09 177.76 17098.62 88888.00 2017-08-22 21:51:19.000 234 33784.06 177.74 17098.64 88888.00 2017-08-22 21:51:20.000 234 33784.02 177.68 17098.64 37863.85 2017-08-22 21:51:21.000 234 33784.01 177.72 17098.64 88888.00 2017-08-22 21:51:22.000 234 33784.00 177.74 17098.62 88888.00 2017-08-22 21:51:23.000 234 33783.95 177.74 17098.63 88888.00 2017-08-22 21:51:24.000 234 33783.95 177.75 17098.68 88888.00 2017-08-22 21:51:25.000 234 33783.94 177.73 17098.74 37863.75 2017-08-22 21:51:26.000 234 33783.89 177.71 17098.74 88888.00 2017-08-22 21:51:27.000 234 33783.92 177.73 17098.70 88888.00 2017-08-22 21:51:28.000 234 33783.91 177.70 17098.70 88888.00 2017-08-22 21:51:29.000 234 33783.88 177.69 17098.70 88888.00 2017-08-22 21:51:30.000 234 33783.81 177.71 17098.67 37863.72 2017-08-22 21:51:31.000 234 33783.81 177.71 17098.68 88888.00 2017-08-22 21:51:32.000 234 33783.82 177.71 17098.73 88888.00 2017-08-22 21:51:33.000 234 33783.77 177.71 17098.72 88888.00 2017-08-22 21:51:34.000 234 33783.75 177.73 17098.68 88888.00 2017-08-22 21:51:35.000 234 33783.72 177.75 17098.67 37863.76 2017-08-22 21:51:36.000 234 33783.71 177.75 17098.66 88888.00 2017-08-22 21:51:37.000 234 33783.66 177.75 17098.70 88888.00 2017-08-22 21:51:38.000 234 33783.61 177.76 17098.71 88888.00 2017-08-22 21:51:39.000 234 33783.61 177.75 17098.72 88888.00 2017-08-22 21:51:40.000 234 33783.53 177.74 17098.67 37863.53 2017-08-22 21:51:41.000 234 33783.50 177.73 17098.68 88888.00 2017-08-22 21:51:42.000 234 33783.51 177.77 17098.69 88888.00 2017-08-22 21:51:43.000 234 33783.50 177.76 17098.71 88888.00 2017-08-22 21:51:44.000 234 33783.47 177.77 17098.70 88888.00 2017-08-22 21:51:45.000 234 33783.42 177.79 17098.69 37863.40 2017-08-22 21:51:46.000 234 33783.37 177.77 17098.76 88888.00 2017-08-22 21:51:47.000 234 33783.34 177.76 17098.79 88888.00 2017-08-22 21:51:48.000 234 33783.30 177.80 17098.76 88888.00 2017-08-22 21:51:49.000 234 33783.22 177.79 17098.74 88888.00 2017-08-22 21:51:50.000 234 33783.17 177.77 17098.74 37863.24 2017-08-22 21:51:51.000 234 33783.08 177.75 17098.75 88888.00 2017-08-22 21:51:52.000 234 33783.04 177.71 17098.75 88888.00 2017-08-22 21:51:53.000 234 33782.99 177.69 17098.77 88888.00 2017-08-22 21:51:54.000 234 33782.94 177.72 17098.78 88888.00 2017-08-22 21:51:55.000 234 33782.87 177.72 17098.78 37863.10 2017-08-22 21:51:56.000 234 33782.82 177.74 17098.82 88888.00 2017-08-22 21:51:57.000 234 33782.78 177.80 17098.80 88888.00 2017-08-22 21:51:58.000 234 33782.75 177.83 17098.77 88888.00 2017-08-22 21:51:59.000 234 33782.70 177.80 17098.72 88888.00 2017-08-22 21:52:00.000 234 33782.65 177.75 17098.69 37862.72 2017-08-22 21:52:01.000 234 33782.61 177.74 17098.71 88888.00 2017-08-22 21:52:02.000 234 33782.60 177.81 17098.72 88888.00 2017-08-22 21:52:03.000 234 33782.56 177.87 17098.79 88888.00 2017-08-22 21:52:04.000 234 33782.54 177.88 17098.79 88888.00 2017-08-22 21:52:05.000 234 33782.47 177.91 17098.76 37862.72 2017-08-22 21:52:06.000 234 33782.49 177.92 17098.78 88888.00 2017-08-22 21:52:07.000 234 33782.50 177.91 17098.76 88888.00 2017-08-22 21:52:08.000 234 33782.47 177.90 17098.78 88888.00 2017-08-22 21:52:09.000 234 33782.43 177.96 17098.79 88888.00 2017-08-22 21:52:10.000 234 33782.41 178.01 17098.84 37862.57 2017-08-22 21:52:11.000 234 33782.40 178.00 17098.80 88888.00 2017-08-22 21:52:12.000 234 33782.45 178.01 17098.79 88888.00 2017-08-22 21:52:13.000 234 33782.41 178.03 17098.78 88888.00 2017-08-22 21:52:14.000 234 33782.41 178.03 17098.82 88888.00 2017-08-22 21:52:15.000 234 33782.40 178.02 17098.82 37862.42 2017-08-22 21:52:16.000 234 33782.35 178.01 17098.81 88888.00 2017-08-22 21:52:17.000 234 33782.32 178.01 17098.78 88888.00 2017-08-22 21:52:18.000 234 33782.31 178.01 17098.79 88888.00 2017-08-22 21:52:19.000 234 33782.30 178.01 17098.83 88888.00 2017-08-22 21:52:20.000 234 33782.29 178.06 17098.81 37862.44 2017-08-22 21:52:21.000 234 33782.29 178.08 17098.78 88888.00 2017-08-22 21:52:22.000 234 33782.21 178.13 17098.81 88888.00 2017-08-22 21:52:23.000 234 33782.17 178.14 17098.85 88888.00 2017-08-22 21:52:24.000 234 33782.14 178.13 17098.86 88888.00 2017-08-22 21:52:25.000 234 33782.12 178.14 17098.87 37862.31 2017-08-22 21:52:26.000 234 33782.07 178.18 17098.83 88888.00 2017-08-22 21:52:27.000 234 33782.03 178.17 17098.79 88888.00 2017-08-22 21:52:28.000 234 33782.05 178.15 17098.80 88888.00 2017-08-22 21:52:29.000 234 33782.02 178.16 17098.82 88888.00 2017-08-22 21:52:30.000 234 33781.99 178.16 17098.89 37862.10 2017-08-22 21:52:31.000 234 33781.95 178.19 17098.85 88888.00 2017-08-22 21:52:32.000 234 33781.92 178.20 17098.85 88888.00 2017-08-22 21:52:33.000 234 33781.91 178.22 17098.88 88888.00 2017-08-22 21:52:34.000 234 33781.93 178.19 17098.91 88888.00 2017-08-22 21:52:35.000 234 33781.87 178.16 17098.88 37862.18 2017-08-22 21:52:36.000 234 33781.85 178.18 17098.88 88888.00 2017-08-22 21:52:37.000 234 33781.82 178.23 17098.92 88888.00 2017-08-22 21:52:38.000 234 33781.76 178.20 17098.93 88888.00 2017-08-22 21:52:39.000 234 33781.72 178.23 17098.95 88888.00 2017-08-22 21:52:40.000 234 33781.71 178.26 17098.90 37861.86 2017-08-22 21:52:41.000 234 33781.69 178.25 17098.88 88888.00 2017-08-22 21:52:42.000 234 33781.68 178.23 17098.89 88888.00 2017-08-22 21:52:43.000 234 33781.68 178.26 17098.92 88888.00 2017-08-22 21:52:44.000 234 33781.64 178.28 17098.88 88888.00 2017-08-22 21:52:45.000 234 33781.63 178.25 17098.83 37861.83 2017-08-22 21:52:46.000 234 33781.62 178.26 17098.86 88888.00 2017-08-22 21:52:47.000 234 33781.58 178.29 17098.85 88888.00 2017-08-22 21:52:48.000 234 33781.60 178.32 17098.87 88888.00 2017-08-22 21:52:49.000 234 33781.64 178.34 17098.88 88888.00 2017-08-22 21:52:50.000 234 33781.61 178.34 17098.87 37861.78 2017-08-22 21:52:51.000 234 33781.59 178.34 17098.88 88888.00 2017-08-22 21:52:52.000 234 33781.54 178.28 17098.91 88888.00 2017-08-22 21:52:53.000 234 33781.55 178.28 17098.93 88888.00 2017-08-22 21:52:54.000 234 33781.52 178.33 17098.94 88888.00 2017-08-22 21:52:55.000 234 33781.46 178.39 17098.96 37861.82 2017-08-22 21:52:56.000 234 33781.44 178.41 17098.96 88888.00 2017-08-22 21:52:57.000 234 33781.45 178.40 17098.94 88888.00 2017-08-22 21:52:58.000 234 33781.45 178.43 17098.92 88888.00 2017-08-22 21:52:59.000 234 33781.42 178.43 17098.91 88888.00 2017-08-22 21:53:00.000 234 33781.39 178.44 17098.93 37861.60 2017-08-22 21:53:01.000 234 33781.35 178.41 17098.95 88888.00 2017-08-22 21:53:02.000 234 33781.36 178.38 17098.95 88888.00 2017-08-22 21:53:03.000 234 33781.37 178.41 17098.95 88888.00 2017-08-22 21:53:04.000 234 33781.36 178.47 17098.91 88888.00 2017-08-22 21:53:05.000 234 33781.33 178.50 17098.90 37861.53 2017-08-22 21:53:06.000 234 33781.34 178.53 17098.90 88888.00 2017-08-22 21:53:07.000 234 33781.27 178.52 17098.90 88888.00 2017-08-22 21:53:08.000 234 33781.24 178.52 17098.95 88888.00 2017-08-22 21:53:09.000 234 33781.23 178.53 17098.92 88888.00 2017-08-22 21:53:10.000 234 33781.21 178.55 17098.91 37861.53 2017-08-22 21:53:11.000 234 33781.17 178.52 17098.92 88888.00 2017-08-22 21:53:12.000 234 33781.18 178.51 17098.92 88888.00 2017-08-22 21:53:13.000 234 33781.19 178.51 17098.91 88888.00 2017-08-22 21:53:14.000 234 33781.15 178.48 17098.90 88888.00 2017-08-22 21:53:15.000 234 33781.11 178.47 17098.91 37861.33 2017-08-22 21:53:16.000 234 33781.07 178.56 17098.90 88888.00 2017-08-22 21:53:17.000 234 33781.08 178.58 17098.91 88888.00 2017-08-22 21:53:18.000 234 33781.07 178.56 17098.92 88888.00 2017-08-22 21:53:19.000 234 33781.05 178.57 17098.88 88888.00 2017-08-22 21:53:20.000 234 33781.06 178.65 17098.88 37861.29 2017-08-22 21:53:21.000 234 33781.07 178.65 17098.91 88888.00 2017-08-22 21:53:22.000 234 33781.07 178.66 17098.97 88888.00 2017-08-22 21:53:23.000 234 33781.07 178.65 17098.99 88888.00 2017-08-22 21:53:24.000 234 33781.03 178.61 17098.97 88888.00 2017-08-22 21:53:25.000 234 33781.01 178.61 17098.95 37861.31 2017-08-22 21:53:26.000 234 33781.01 178.63 17098.94 88888.00 2017-08-22 21:53:27.000 234 33781.00 178.67 17098.95 88888.00 2017-08-22 21:53:28.000 234 33780.96 178.68 17098.94 88888.00 2017-08-22 21:53:29.000 234 33780.98 178.66 17098.97 88888.00 2017-08-22 21:53:30.000 234 33780.99 178.67 17098.94 37861.40 2017-08-22 21:53:31.000 234 33780.96 178.68 17098.92 88888.00 2017-08-22 21:53:32.000 234 33780.94 178.69 17098.93 88888.00 2017-08-22 21:53:33.000 234 33780.97 178.71 17098.91 88888.00 2017-08-22 21:53:34.000 234 33780.99 178.70 17098.91 88888.00 2017-08-22 21:53:35.000 234 33780.95 178.67 17098.94 37861.28 2017-08-22 21:53:36.000 234 33780.99 178.70 17098.94 88888.00 2017-08-22 21:53:37.000 234 33780.98 178.71 17098.92 88888.00 2017-08-22 21:53:38.000 234 33780.97 178.73 17098.90 88888.00 2017-08-22 21:53:39.000 234 33780.94 178.73 17098.88 88888.00 2017-08-22 21:53:40.000 234 33780.95 178.74 17098.88 37861.32 2017-08-22 21:53:41.000 234 33780.92 178.74 17098.90 88888.00 2017-08-22 21:53:42.000 234 33780.91 178.76 17098.92 88888.00 2017-08-22 21:53:43.000 234 33780.91 178.76 17098.97 88888.00 2017-08-22 21:53:44.000 234 33780.94 178.74 17099.01 88888.00 2017-08-22 21:53:45.000 234 33780.94 178.76 17098.97 37861.21 2017-08-22 21:53:46.000 234 33780.91 178.76 17098.90 88888.00 2017-08-22 21:53:47.000 234 33780.91 178.77 17098.90 88888.00 2017-08-22 21:53:48.000 234 33780.89 178.79 17098.93 88888.00 2017-08-22 21:53:49.000 234 33780.89 178.80 17098.92 88888.00 2017-08-22 21:53:50.000 234 33780.86 178.80 17098.95 37861.24 2017-08-22 21:53:51.000 234 33780.81 178.81 17098.95 88888.00 2017-08-22 21:53:52.000 234 33780.79 178.77 17098.94 88888.00 2017-08-22 21:53:53.000 234 33780.85 178.76 17098.99 88888.00 2017-08-22 21:53:54.000 234 33780.86 178.81 17098.99 88888.00 2017-08-22 21:53:55.000 234 33780.77 178.78 17098.99 37861.12 2017-08-22 21:53:56.000 234 33780.74 178.79 17099.00 88888.00 2017-08-22 21:53:57.000 234 33780.72 178.85 17098.98 88888.00 2017-08-22 21:53:58.000 234 33780.72 178.86 17098.97 88888.00 2017-08-22 21:53:59.000 234 33780.69 178.85 17098.97 88888.00 2017-08-22 21:54:00.000 234 33780.65 178.83 17099.00 37861.03 2017-08-22 21:54:01.000 234 33780.63 178.84 17099.00 88888.00 2017-08-22 21:54:02.000 234 33780.58 178.85 17099.00 88888.00 2017-08-22 21:54:03.000 234 33780.52 178.81 17098.97 88888.00 2017-08-22 21:54:04.000 234 33780.51 178.85 17099.00 88888.00 2017-08-22 21:54:05.000 234 33780.50 178.85 17098.99 37861.03 2017-08-22 21:54:06.000 234 33780.50 178.86 17099.02 88888.00 2017-08-22 21:54:07.000 234 33780.48 178.86 17098.99 88888.00 2017-08-22 21:54:08.000 234 33780.49 178.87 17099.01 88888.00 2017-08-22 21:54:09.000 234 33780.47 178.94 17098.95 88888.00 2017-08-22 21:54:10.000 234 33780.43 178.95 17098.94 37860.96 2017-08-22 21:54:11.000 234 33780.42 178.96 17098.96 88888.00 2017-08-22 21:54:12.000 234 33780.41 178.91 17098.97 88888.00 2017-08-22 21:54:13.000 234 33780.30 178.87 17098.99 88888.00 2017-08-22 21:54:14.000 234 33780.26 178.85 17098.98 88888.00 2017-08-22 21:54:15.000 234 33780.25 178.83 17099.00 37860.69 2017-08-22 21:54:16.000 234 33780.20 178.84 17098.99 88888.00 2017-08-22 21:54:17.000 234 33780.17 178.85 17098.99 88888.00 2017-08-22 21:54:18.000 234 33780.17 178.88 17098.96 88888.00 2017-08-22 21:54:19.000 234 33780.15 178.85 17098.95 88888.00 2017-08-22 21:54:20.000 234 33780.11 178.84 17098.96 37860.71 2017-08-22 21:54:21.000 234 33780.08 178.83 17098.96 88888.00 2017-08-22 21:54:22.000 234 33780.06 178.83 17098.95 88888.00 2017-08-22 21:54:23.000 234 33780.06 178.87 17099.01 88888.00 2017-08-22 21:54:24.000 234 33780.03 178.86 17099.02 88888.00 2017-08-22 21:54:25.000 234 33780.01 178.84 17098.99 37860.54 2017-08-22 21:54:26.000 234 33780.00 178.86 17099.05 88888.00 2017-08-22 21:54:27.000 234 33780.01 178.86 17099.01 88888.00 2017-08-22 21:54:28.000 234 33779.98 178.83 17099.03 88888.00 2017-08-22 21:54:29.000 234 33779.93 178.82 17099.00 88888.00 2017-08-22 21:54:30.000 234 33779.92 178.81 17098.98 37860.50 2017-08-22 21:54:31.000 234 33779.90 178.82 17098.97 88888.00 2017-08-22 21:54:32.000 234 33779.87 178.80 17099.04 88888.00 2017-08-22 21:54:33.000 234 33779.87 178.85 17099.08 88888.00 2017-08-22 21:54:34.000 234 33779.87 178.89 17099.08 88888.00 2017-08-22 21:54:35.000 234 33779.85 178.89 17099.05 37860.39 2017-08-22 21:54:36.000 234 33779.86 178.89 17099.04 88888.00 2017-08-22 21:54:37.000 234 33779.87 178.87 17099.07 88888.00 2017-08-22 21:54:38.000 234 33779.84 178.88 17099.07 88888.00 2017-08-22 21:54:39.000 234 33779.87 178.85 17099.09 88888.00 2017-08-22 21:54:40.000 234 33779.87 178.83 17099.03 37860.42 2017-08-22 21:54:41.000 234 33779.89 178.83 17098.99 88888.00 2017-08-22 21:54:42.000 234 33779.91 178.82 17099.02 88888.00 2017-08-22 21:54:43.000 234 33779.93 178.86 17099.01 88888.00 2017-08-22 21:54:44.000 234 33779.96 178.85 17099.00 88888.00 2017-08-22 21:54:45.000 234 33779.93 178.84 17098.98 37860.44 2017-08-22 21:54:46.000 234 33779.92 178.88 17099.00 88888.00 2017-08-22 21:54:47.000 234 33779.95 178.90 17099.01 88888.00 2017-08-22 21:54:48.000 234 33780.01 178.87 17099.03 88888.00 2017-08-22 21:54:49.000 234 33780.00 178.89 17099.02 88888.00 2017-08-22 21:54:50.000 234 33779.96 178.89 17099.03 37860.46 2017-08-22 21:54:51.000 234 33779.96 178.90 17099.07 88888.00 2017-08-22 21:54:52.000 234 33779.98 178.89 17099.06 88888.00 2017-08-22 21:54:53.000 234 33779.96 178.88 17099.00 88888.00 2017-08-22 21:54:54.000 234 33779.98 178.92 17098.99 88888.00 2017-08-22 21:54:55.000 234 33780.00 178.95 17099.00 37860.39 2017-08-22 21:54:56.000 234 33780.00 178.95 17098.98 88888.00 2017-08-22 21:54:57.000 234 33780.00 178.90 17098.95 88888.00 2017-08-22 21:54:58.000 234 33780.01 178.91 17098.94 88888.00 2017-08-22 21:54:59.000 234 33780.01 178.92 17098.96 88888.00 2017-08-22 21:55:00.000 234 33779.97 178.93 17098.99 37860.49 2017-08-22 21:55:01.000 234 33779.97 178.92 17099.02 88888.00 2017-08-22 21:55:02.000 234 33779.94 178.90 17099.01 88888.00 2017-08-22 21:55:03.000 234 33779.96 178.90 17099.03 88888.00 2017-08-22 21:55:04.000 234 33779.95 178.92 17099.00 88888.00 2017-08-22 21:55:05.000 234 33779.96 178.96 17098.95 37860.51 2017-08-22 21:55:06.000 234 33779.94 178.95 17098.99 88888.00 2017-08-22 21:55:07.000 234 33779.93 178.94 17098.97 88888.00 2017-08-22 21:55:08.000 234 33779.96 178.95 17098.99 88888.00 2017-08-22 21:55:09.000 234 33779.96 178.95 17098.97 88888.00 2017-08-22 21:55:10.000 234 33779.94 178.97 17098.98 37860.40 2017-08-22 21:55:11.000 234 33779.89 178.94 17098.97 88888.00 2017-08-22 21:55:12.000 234 33779.85 178.92 17098.92 88888.00 2017-08-22 21:55:13.000 234 33779.86 178.93 17098.96 88888.00 2017-08-22 21:55:14.000 234 33779.84 178.92 17098.98 88888.00 2017-08-22 21:55:15.000 234 33779.85 178.93 17099.01 37860.33 2017-08-22 21:55:16.000 234 33779.84 178.94 17099.02 88888.00 2017-08-22 21:55:17.000 234 33779.83 178.97 17098.99 88888.00 2017-08-22 21:55:18.000 234 33779.81 178.96 17098.99 88888.00 2017-08-22 21:55:19.000 234 33779.83 178.95 17099.02 88888.00 2017-08-22 21:55:20.000 234 33779.81 178.97 17099.02 37860.35 2017-08-22 21:55:21.000 234 33779.76 178.98 17099.01 88888.00 2017-08-22 21:55:22.000 234 33779.78 178.99 17098.97 88888.00 2017-08-22 21:55:23.000 234 33779.77 178.97 17098.99 88888.00 2017-08-22 21:55:24.000 234 33779.77 178.96 17098.99 88888.00 2017-08-22 21:55:25.000 234 33779.78 178.95 17099.02 37860.35 2017-08-22 21:55:26.000 234 33779.78 178.99 17099.01 88888.00 2017-08-22 21:55:27.000 234 33779.78 178.95 17099.03 88888.00 2017-08-22 21:55:28.000 234 33779.81 178.98 17099.00 88888.00 2017-08-22 21:55:29.000 234 33779.78 178.99 17098.99 88888.00 2017-08-22 21:55:30.000 234 33779.79 178.99 17099.00 37860.28 2017-08-22 21:55:31.000 234 33779.82 179.01 17099.00 88888.00 2017-08-22 21:55:32.000 234 33779.76 179.01 17098.98 88888.00 2017-08-22 21:55:33.000 234 33779.75 179.03 17098.94 88888.00 2017-08-22 21:55:34.000 234 33779.78 179.07 17098.96 88888.00 2017-08-22 21:55:35.000 234 33779.81 179.06 17098.95 37860.28 2017-08-22 21:55:36.000 234 33779.81 179.05 17098.94 88888.00 2017-08-22 21:55:37.000 234 33779.82 179.01 17098.94 88888.00 2017-08-22 21:55:38.000 234 33779.82 179.02 17098.94 88888.00 2017-08-22 21:55:39.000 234 33779.85 179.03 17098.93 88888.00 2017-08-22 21:55:40.000 234 33779.85 179.06 17098.91 37860.38 2017-08-22 21:55:41.000 234 33779.85 179.03 17098.94 88888.00 2017-08-22 21:55:42.000 234 33779.86 179.05 17098.97 88888.00 2017-08-22 21:55:43.000 234 33779.86 179.07 17098.98 88888.00 2017-08-22 21:55:44.000 234 33779.86 179.07 17099.01 88888.00 2017-08-22 21:55:45.000 234 33779.89 179.08 17099.03 37860.36 2017-08-22 21:55:46.000 234 33779.88 179.08 17098.99 88888.00 2017-08-22 21:55:47.000 234 33779.87 179.10 17098.97 88888.00 2017-08-22 21:55:48.000 234 33779.94 179.11 17098.95 88888.00 2017-08-22 21:55:49.000 234 33779.93 179.09 17098.98 88888.00 2017-08-22 21:55:50.000 234 33779.96 179.08 17099.02 37860.47 2017-08-22 21:55:51.000 234 33779.96 179.11 17099.00 88888.00 2017-08-22 21:55:52.000 234 33779.99 179.11 17099.01 88888.00 2017-08-22 21:55:53.000 234 33780.00 179.10 17099.05 88888.00 2017-08-22 21:55:54.000 234 33780.03 179.11 17099.00 88888.00 2017-08-22 21:55:55.000 234 33780.05 179.07 17098.99 37860.51 2017-08-22 21:55:56.000 234 33780.08 179.11 17098.96 88888.00 2017-08-22 21:55:57.000 234 33780.10 179.09 17098.94 88888.00 2017-08-22 21:55:58.000 234 33780.11 179.10 17098.96 88888.00 2017-08-22 21:55:59.000 234 33780.17 179.11 17098.97 88888.00 2017-08-22 21:56:00.000 234 33780.19 179.13 17099.04 37860.61 2017-08-22 21:56:01.000 234 33780.23 179.08 17099.06 88888.00 2017-08-22 21:56:02.000 234 33780.29 179.05 17099.03 88888.00 2017-08-22 21:56:03.000 234 33780.29 179.04 17099.01 88888.00 2017-08-22 21:56:04.000 234 33780.28 179.05 17099.02 88888.00 2017-08-22 21:56:05.000 234 33780.29 179.08 17099.01 37860.81 2017-08-22 21:56:06.000 234 33780.32 179.10 17098.99 88888.00 2017-08-22 21:56:07.000 234 33780.37 179.12 17098.98 88888.00 2017-08-22 21:56:08.000 234 33780.39 179.07 17098.97 88888.00 2017-08-22 21:56:09.000 234 33780.41 179.02 17098.95 88888.00 2017-08-22 21:56:10.000 234 33780.44 179.01 17098.97 37860.85 2017-08-22 21:56:11.000 234 33780.47 179.04 17098.97 88888.00 2017-08-22 21:56:12.000 234 33780.49 179.03 17098.99 88888.00 2017-08-22 21:56:13.000 234 33780.51 179.04 17098.98 88888.00 2017-08-22 21:56:14.000 234 33780.57 179.01 17098.97 88888.00 2017-08-22 21:56:15.000 234 33780.56 179.03 17098.98 37860.81 2017-08-22 21:56:16.000 234 33780.61 179.04 17099.01 88888.00 2017-08-22 21:56:17.000 234 33780.58 179.03 17098.97 88888.00 2017-08-22 21:56:18.000 234 33780.57 179.03 17098.96 88888.00 2017-08-22 21:56:19.000 234 33780.56 178.99 17098.93 88888.00 2017-08-22 21:56:20.000 234 33780.59 179.03 17098.87 37860.82 2017-08-22 21:56:21.000 234 33780.61 179.07 17098.88 88888.00 2017-08-22 21:56:22.000 234 33780.61 179.05 17098.91 88888.00 2017-08-22 21:56:23.000 234 33780.60 179.06 17098.92 88888.00 2017-08-22 21:56:24.000 234 33780.58 179.01 17098.89 88888.00 2017-08-22 21:56:25.000 234 33780.59 178.97 17098.92 37860.97 2017-08-22 21:56:26.000 234 33780.64 178.96 17098.91 88888.00 2017-08-22 21:56:27.000 234 33780.63 178.96 17098.92 88888.00 2017-08-22 21:56:28.000 234 33780.60 178.98 17098.93 88888.00 2017-08-22 21:56:29.000 234 33780.60 178.97 17098.93 88888.00 2017-08-22 21:56:30.000 234 33780.59 178.99 17098.92 37861.01 2017-08-22 21:56:31.000 234 33780.58 178.95 17098.93 88888.00 2017-08-22 21:56:32.000 234 33780.56 178.91 17098.93 88888.00 2017-08-22 21:56:33.000 234 33780.58 178.90 17098.90 88888.00 2017-08-22 21:56:34.000 234 33780.60 178.91 17098.92 88888.00 2017-08-22 21:56:35.000 234 33780.59 178.92 17098.92 37861.03 2017-08-22 21:56:36.000 234 33780.58 178.94 17098.90 88888.00 2017-08-22 21:56:37.000 234 33780.59 178.95 17098.92 88888.00 2017-08-22 21:56:38.000 234 33780.62 178.94 17098.93 88888.00 2017-08-22 21:56:39.000 234 33780.64 178.89 17098.91 88888.00 2017-08-22 21:56:40.000 234 33780.64 178.90 17098.90 37860.97 2017-08-22 21:56:41.000 234 33780.61 178.88 17098.91 88888.00 2017-08-22 21:56:42.000 234 33780.61 178.92 17098.87 88888.00 2017-08-22 21:56:43.000 234 33780.58 178.91 17098.87 88888.00 2017-08-22 21:56:44.000 234 33780.59 178.89 17098.86 88888.00 2017-08-22 21:56:45.000 234 33780.57 178.90 17098.91 37860.96 2017-08-22 21:56:46.000 234 33780.53 178.91 17098.91 88888.00 2017-08-22 21:56:47.000 234 33780.51 178.94 17098.98 88888.00 2017-08-22 21:56:48.000 234 33780.50 178.97 17098.99 88888.00 2017-08-22 21:56:49.000 234 33780.46 179.00 17098.94 88888.00 2017-08-22 21:56:50.000 234 33780.46 178.98 17098.94 37860.89 2017-08-22 21:56:51.000 234 33780.42 178.99 17098.96 88888.00 2017-08-22 21:56:52.000 234 33780.41 179.00 17098.93 88888.00 2017-08-22 21:56:53.000 234 33780.39 178.97 17098.93 88888.00 2017-08-22 21:56:54.000 234 33780.41 178.99 17098.98 88888.00 2017-08-22 21:56:55.000 234 33780.39 179.03 17098.98 37860.78 2017-08-22 21:56:56.000 234 33780.39 179.10 17099.03 88888.00 2017-08-22 21:56:57.000 234 33780.37 179.11 17098.99 88888.00 2017-08-22 21:56:58.000 234 33780.36 179.08 17099.02 88888.00 2017-08-22 21:56:59.000 234 33780.35 179.09 17099.05 88888.00 2017-08-22 21:57:00.000 234 33780.34 179.14 17099.06 37860.78 2017-08-22 21:57:01.000 234 33780.31 179.11 17099.02 88888.00 2017-08-22 21:57:02.000 234 33780.26 179.10 17099.03 88888.00 2017-08-22 21:57:03.000 234 33780.25 179.07 17099.05 88888.00 2017-08-22 21:57:04.000 234 33780.20 179.09 17099.04 88888.00 2017-08-22 21:57:05.000 234 33780.18 179.11 17099.02 37860.62 2017-08-22 21:57:06.000 234 33780.20 179.17 17099.05 88888.00 2017-08-22 21:57:07.000 234 33780.19 179.16 17099.03 88888.00 2017-08-22 21:57:08.000 234 33780.18 179.19 17099.06 88888.00 2017-08-22 21:57:09.000 234 33780.18 179.15 17099.08 88888.00 2017-08-22 21:57:10.000 234 33780.18 179.14 17099.05 37860.64 2017-08-22 21:57:11.000 234 33780.18 179.14 17099.02 88888.00 2017-08-22 21:57:12.000 234 33780.17 179.18 17099.02 88888.00 2017-08-22 21:57:13.000 234 33780.18 179.19 17099.06 88888.00 2017-08-22 21:57:14.000 234 33780.19 179.14 17099.03 88888.00 2017-08-22 21:57:15.000 234 33780.18 179.16 17099.03 37860.67 2017-08-22 21:57:16.000 234 33780.15 179.18 17099.02 88888.00 2017-08-22 21:57:17.000 234 33780.13 179.16 17099.03 88888.00 2017-08-22 21:57:18.000 234 33780.16 179.17 17099.08 88888.00 2017-08-22 21:57:19.000 234 33780.16 179.15 17099.07 88888.00 2017-08-22 21:57:20.000 234 33780.17 179.18 17099.07 37860.60 2017-08-22 21:57:21.000 234 33780.18 179.16 17099.02 88888.00 2017-08-22 21:57:22.000 234 33780.14 179.16 17099.06 88888.00 2017-08-22 21:57:23.000 234 33780.11 179.15 17099.03 88888.00 2017-08-22 21:57:24.000 234 33780.12 179.16 17099.03 88888.00 2017-08-22 21:57:25.000 234 33780.11 179.17 17099.06 37860.46 2017-08-22 21:57:26.000 234 33780.10 179.13 17099.04 88888.00 2017-08-22 21:57:27.000 234 33780.07 179.14 17099.00 88888.00 2017-08-22 21:57:28.000 234 33780.07 179.13 17099.03 88888.00 2017-08-22 21:57:29.000 234 33780.08 179.10 17099.04 88888.00 2017-08-22 21:57:30.000 234 33780.08 179.11 17099.08 37860.43 2017-08-22 21:57:31.000 234 33780.05 179.11 17099.05 88888.00 2017-08-22 21:57:32.000 234 33780.07 179.10 17099.04 88888.00 2017-08-22 21:57:33.000 234 33780.07 179.13 17099.05 88888.00 2017-08-22 21:57:34.000 234 33780.08 179.17 17099.10 88888.00 2017-08-22 21:57:35.000 234 33780.06 179.15 17099.07 37860.44 2017-08-22 21:57:36.000 234 33780.06 179.15 17099.09 88888.00 2017-08-22 21:57:37.000 234 33780.03 179.18 17099.11 88888.00 2017-08-22 21:57:38.000 234 33780.00 179.19 17099.13 88888.00 2017-08-22 21:57:39.000 234 33780.02 179.16 17099.14 88888.00 2017-08-22 21:57:40.000 234 33780.00 179.21 17099.10 37860.42 2017-08-22 21:57:41.000 234 33780.00 179.23 17099.06 88888.00 2017-08-22 21:57:42.000 234 33779.96 179.19 17099.06 88888.00 2017-08-22 21:57:43.000 234 33779.92 179.14 17099.05 88888.00 2017-08-22 21:57:44.000 234 33779.93 179.12 17099.07 88888.00 2017-08-22 21:57:45.000 234 33779.97 179.10 17099.07 37860.40 2017-08-22 21:57:46.000 234 33779.96 179.09 17099.08 88888.00 2017-08-22 21:57:47.000 234 33779.92 179.12 17099.10 88888.00 2017-08-22 21:57:48.000 234 33779.92 179.12 17099.12 88888.00 2017-08-22 21:57:49.000 234 33779.90 179.14 17099.11 88888.00 2017-08-22 21:57:50.000 234 33779.87 179.13 17099.09 37860.36 2017-08-22 21:57:51.000 234 33779.87 179.12 17099.09 88888.00 2017-08-22 21:57:52.000 234 33779.88 179.17 17099.08 88888.00 2017-08-22 21:57:53.000 234 33779.85 179.16 17099.08 88888.00 2017-08-22 21:57:54.000 234 33779.89 179.23 17099.07 88888.00 2017-08-22 21:57:55.000 234 33779.88 179.25 17099.10 37860.28 2017-08-22 21:57:56.000 234 33779.86 179.22 17099.16 88888.00 2017-08-22 21:57:57.000 234 33779.84 179.25 17099.17 88888.00 2017-08-22 21:57:58.000 234 33779.87 179.25 17099.16 88888.00 2017-08-22 21:57:59.000 234 33779.88 179.21 17099.10 88888.00 2017-08-22 21:58:00.000 234 33779.88 179.18 17099.12 37860.31 2017-08-22 21:58:01.000 234 33779.87 179.20 17099.12 88888.00 2017-08-22 21:58:02.000 234 33779.85 179.19 17099.10 88888.00 2017-08-22 21:58:03.000 234 33779.85 179.20 17099.10 88888.00 2017-08-22 21:58:04.000 234 33779.86 179.21 17099.11 88888.00 2017-08-22 21:58:05.000 234 33779.86 179.23 17099.17 37860.24 2017-08-22 21:58:06.000 234 33779.89 179.24 17099.13 88888.00 2017-08-22 21:58:07.000 234 33779.85 179.20 17099.14 88888.00 2017-08-22 21:58:08.000 234 33779.83 179.21 17099.10 88888.00 2017-08-22 21:58:09.000 234 33779.82 179.25 17099.08 88888.00 2017-08-22 21:58:10.000 234 33779.81 179.24 17099.05 37860.31 2017-08-22 21:58:11.000 234 33779.77 179.20 17099.06 88888.00 2017-08-22 21:58:12.000 234 33779.80 179.25 17099.05 88888.00 2017-08-22 21:58:13.000 234 33779.81 179.27 17099.09 88888.00 2017-08-22 21:58:14.000 234 33779.81 179.25 17099.12 88888.00 2017-08-22 21:58:15.000 234 33779.83 179.23 17099.16 37860.36 2017-08-22 21:58:16.000 234 33779.84 179.24 17099.15 88888.00 2017-08-22 21:58:17.000 234 33779.84 179.21 17099.13 88888.00 2017-08-22 21:58:18.000 234 33779.80 179.21 17099.13 88888.00 2017-08-22 21:58:19.000 234 33779.81 179.19 17099.12 88888.00 2017-08-22 21:58:20.000 234 33779.83 179.23 17099.11 37860.35 2017-08-22 21:58:21.000 234 33779.82 179.25 17099.10 88888.00 2017-08-22 21:58:22.000 234 33779.80 179.24 17099.09 88888.00 2017-08-22 21:58:23.000 234 33779.79 179.21 17099.05 88888.00 2017-08-22 21:58:24.000 234 33779.77 179.18 17099.06 88888.00 2017-08-22 21:58:25.000 234 33779.75 179.18 17099.07 37860.17 2017-08-22 21:58:26.000 234 33779.72 179.19 17099.10 88888.00 2017-08-22 21:58:27.000 234 33779.74 179.19 17099.09 88888.00 2017-08-22 21:58:28.000 234 33779.73 179.20 17099.10 88888.00 2017-08-22 21:58:29.000 234 33779.75 179.24 17099.11 88888.00 2017-08-22 21:58:30.000 234 33779.76 179.24 17099.13 37860.32 2017-08-22 21:58:31.000 234 33779.77 179.25 17099.12 88888.00 2017-08-22 21:58:32.000 234 33779.75 179.24 17099.11 88888.00 2017-08-22 21:58:33.000 234 33779.74 179.22 17099.12 88888.00 2017-08-22 21:58:34.000 234 33779.78 179.26 17099.10 88888.00 2017-08-22 21:58:35.000 234 33779.77 179.25 17099.10 37860.35 2017-08-22 21:58:36.000 234 33779.78 179.26 17099.13 88888.00 2017-08-22 21:58:37.000 234 33779.84 179.25 17099.11 88888.00 2017-08-22 21:58:38.000 234 33779.87 179.26 17099.07 88888.00 2017-08-22 21:58:39.000 234 33779.87 179.23 17099.07 88888.00 2017-08-22 21:58:40.000 234 33779.84 179.18 17099.09 37860.35 2017-08-22 21:58:41.000 234 33779.85 179.15 17099.10 88888.00 2017-08-22 21:58:42.000 234 33779.89 179.17 17099.09 88888.00 2017-08-22 21:58:43.000 234 33779.90 179.14 17099.08 88888.00 2017-08-22 21:58:44.000 234 33779.94 179.11 17099.08 88888.00 2017-08-22 21:58:45.000 234 33779.96 179.12 17099.04 37860.38 2017-08-22 21:58:46.000 234 33779.94 179.14 17099.02 88888.00 2017-08-22 21:58:47.000 234 33779.94 179.11 17099.02 88888.00 2017-08-22 21:58:48.000 234 33779.95 179.13 17098.98 88888.00 2017-08-22 21:58:49.000 234 33779.95 179.14 17098.98 88888.00 2017-08-22 21:58:50.000 234 33779.92 179.17 17099.00 37860.40 2017-08-22 21:58:51.000 234 33779.92 179.19 17099.05 88888.00 2017-08-22 21:58:52.000 234 33779.91 179.15 17099.07 88888.00 2017-08-22 21:58:53.000 234 33779.93 179.14 17099.06 88888.00 2017-08-22 21:58:54.000 234 33779.98 179.17 17099.10 88888.00 2017-08-22 21:58:55.000 234 33780.03 179.19 17099.08 37860.40 2017-08-22 21:58:56.000 234 33779.97 179.16 17099.07 88888.00 2017-08-22 21:58:57.000 234 33779.93 179.19 17099.08 88888.00 2017-08-22 21:58:58.000 234 33779.89 179.19 17099.07 88888.00 2017-08-22 21:58:59.000 234 33779.87 179.20 17099.04 88888.00 2017-08-22 21:59:00.000 234 33779.92 179.18 17099.01 37860.32 2017-08-22 21:59:01.000 234 33779.95 179.19 17099.02 88888.00 2017-08-22 21:59:02.000 234 33779.97 179.23 17099.03 88888.00 2017-08-22 21:59:03.000 234 33779.97 179.25 17099.05 88888.00 2017-08-22 21:59:04.000 234 33779.96 179.26 17099.08 88888.00 2017-08-22 21:59:05.000 234 33779.93 179.27 17099.06 37860.43 2017-08-22 21:59:06.000 234 33779.91 179.26 17099.09 88888.00 2017-08-22 21:59:07.000 234 33779.92 179.25 17099.07 88888.00 2017-08-22 21:59:08.000 234 33779.95 179.24 17099.07 88888.00 2017-08-22 21:59:09.000 234 33779.93 179.25 17099.06 88888.00 2017-08-22 21:59:10.000 234 33779.93 179.22 17099.06 37860.33 2017-08-22 21:59:11.000 234 33779.93 179.24 17099.07 88888.00 2017-08-22 21:59:12.000 234 33779.89 179.26 17099.14 88888.00 2017-08-22 21:59:13.000 234 33779.90 179.25 17099.18 88888.00 2017-08-22 21:59:14.000 234 33779.92 179.26 17099.22 88888.00 2017-08-22 21:59:15.000 234 33779.92 179.28 17099.22 37860.32 2017-08-22 21:59:16.000 234 33779.91 179.29 17099.17 88888.00 2017-08-22 21:59:17.000 234 33779.91 179.27 17099.13 88888.00 2017-08-22 21:59:18.000 234 33779.95 179.27 17099.12 88888.00 2017-08-22 21:59:19.000 234 33779.90 179.26 17099.15 88888.00 2017-08-22 21:59:20.000 234 33779.92 179.28 17099.15 37860.35 2017-08-22 21:59:21.000 234 33779.98 179.25 17099.13 88888.00 2017-08-22 21:59:22.000 234 33779.97 179.27 17099.12 88888.00 2017-08-22 21:59:23.000 234 33779.97 179.26 17099.10 88888.00 2017-08-22 21:59:24.000 234 33779.97 179.24 17099.06 88888.00 2017-08-22 21:59:25.000 234 33779.94 179.22 17099.05 37860.44 2017-08-22 21:59:26.000 234 33779.95 179.24 17099.10 88888.00 2017-08-22 21:59:27.000 234 33779.96 179.26 17099.06 88888.00 2017-08-22 21:59:28.000 234 33779.97 179.22 17099.05 88888.00 2017-08-22 21:59:29.000 234 33779.98 179.22 17099.10 88888.00 2017-08-22 21:59:30.000 234 33779.99 179.22 17099.16 37860.28 2017-08-22 21:59:31.000 234 33779.99 179.21 17099.15 88888.00 2017-08-22 21:59:32.000 234 33779.96 179.20 17099.13 88888.00 2017-08-22 21:59:33.000 234 33779.95 179.14 17099.18 88888.00 2017-08-22 21:59:34.000 234 33779.97 179.17 17099.18 88888.00 2017-08-22 21:59:35.000 234 33779.94 179.18 17099.17 37860.42 2017-08-22 21:59:36.000 234 33779.97 179.19 17099.17 88888.00 2017-08-22 21:59:37.000 234 33779.98 179.15 17099.15 88888.00 2017-08-22 21:59:38.000 234 33780.02 179.12 17099.17 88888.00 2017-08-22 21:59:39.000 234 33780.03 179.13 17099.13 88888.00 2017-08-22 21:59:40.000 234 33780.06 179.17 17099.09 37860.39 2017-08-22 21:59:41.000 234 33780.06 179.16 17099.13 88888.00 2017-08-22 21:59:42.000 234 33780.04 179.18 17099.11 88888.00 2017-08-22 21:59:43.000 234 33780.01 179.17 17099.10 88888.00 2017-08-22 21:59:44.000 234 33779.94 179.15 17099.11 88888.00 2017-08-22 21:59:45.000 234 33779.91 179.14 17099.10 37860.32 2017-08-22 21:59:46.000 234 33779.92 179.16 17099.11 88888.00 2017-08-22 21:59:47.000 234 33779.92 179.14 17099.08 88888.00 2017-08-22 21:59:48.000 234 33779.94 179.08 17099.09 88888.00 2017-08-22 21:59:49.000 234 33779.91 179.06 17099.09 88888.00 2017-08-22 21:59:50.000 234 33779.89 179.07 17099.11 37860.24 2017-08-22 21:59:51.000 234 33779.88 179.03 17099.09 88888.00 2017-08-22 21:59:52.000 234 33779.88 179.01 17099.04 88888.00 2017-08-22 21:59:53.000 234 33779.85 179.03 17099.02 88888.00 2017-08-22 21:59:54.000 234 33779.86 179.06 17099.03 88888.00 2017-08-22 21:59:55.000 234 33779.90 179.06 17099.03 37860.28 2017-08-22 21:59:56.000 234 33779.89 179.03 17099.05 88888.00 2017-08-22 21:59:57.000 234 33779.85 179.02 17099.06 88888.00 2017-08-22 21:59:58.000 234 33779.88 178.99 17099.02 88888.00 2017-08-22 21:59:59.000 234 33779.88 178.99 17099.06 88888.00 2017-08-22 22:00:00.000 234 33779.87 179.02 17099.08 37860.24 2017-08-22 22:00:01.000 234 33779.88 179.02 17099.08 88888.00 2017-08-22 22:00:02.000 234 33779.88 179.03 17099.07 88888.00 2017-08-22 22:00:03.000 234 33779.86 179.07 17099.07 88888.00 2017-08-22 22:00:04.000 234 33779.85 179.07 17099.11 88888.00 2017-08-22 22:00:05.000 234 33779.86 179.07 17099.13 37860.33 2017-08-22 22:00:06.000 234 33779.88 179.05 17099.12 88888.00 2017-08-22 22:00:07.000 234 33779.90 179.06 17099.12 88888.00 2017-08-22 22:00:08.000 234 33779.88 179.11 17099.11 88888.00 2017-08-22 22:00:09.000 234 33779.91 179.15 17099.09 88888.00 2017-08-22 22:00:10.000 234 33779.95 179.11 17099.07 37860.33 2017-08-22 22:00:11.000 234 33779.96 179.11 17099.10 88888.00 2017-08-22 22:00:12.000 234 33779.99 179.13 17099.15 88888.00 2017-08-22 22:00:13.000 234 33780.03 179.11 17099.14 88888.00 2017-08-22 22:00:14.000 234 33780.01 179.09 17099.13 88888.00 2017-08-22 22:00:15.000 234 33780.02 179.11 17099.11 37860.44 2017-08-22 22:00:16.000 234 33780.07 179.14 17099.13 88888.00 2017-08-22 22:00:17.000 234 33780.06 179.14 17099.13 88888.00 2017-08-22 22:00:18.000 234 33780.09 179.12 17099.14 88888.00 2017-08-22 22:00:19.000 234 33780.12 179.13 17099.12 88888.00 2017-08-22 22:00:20.000 234 33780.12 179.08 17099.10 37860.39 2017-08-22 22:00:21.000 234 33780.13 179.02 17099.08 88888.00 2017-08-22 22:00:22.000 234 33780.11 179.04 17099.12 88888.00 2017-08-22 22:00:23.000 234 33780.13 179.05 17099.15 88888.00 2017-08-22 22:00:24.000 234 33780.20 179.09 17099.19 88888.00 2017-08-22 22:00:25.000 234 33780.27 179.07 17099.20 37860.61 2017-08-22 22:00:26.000 234 33780.27 179.03 17099.21 88888.00 2017-08-22 22:00:27.000 234 33780.31 179.03 17099.21 88888.00 2017-08-22 22:00:28.000 234 33780.34 179.04 17099.18 88888.00 2017-08-22 22:00:29.000 234 33780.36 179.04 17099.15 88888.00 2017-08-22 22:00:30.000 234 33780.37 178.99 17099.16 37860.62 2017-08-22 22:00:31.000 234 33780.38 178.99 17099.13 88888.00 2017-08-22 22:00:32.000 234 33780.44 178.96 17099.09 88888.00 2017-08-22 22:00:33.000 234 33780.46 178.95 17099.09 88888.00 2017-08-22 22:00:34.000 234 33780.46 178.99 17099.14 88888.00 2017-08-22 22:00:35.000 234 33780.44 179.00 17099.10 37860.82 2017-08-22 22:00:36.000 234 33780.46 178.99 17099.11 88888.00 2017-08-22 22:00:37.000 234 33780.49 179.00 17099.12 88888.00 2017-08-22 22:00:38.000 234 33780.49 178.99 17099.13 88888.00 2017-08-22 22:00:39.000 234 33780.48 178.95 17099.12 88888.00 2017-08-22 22:00:40.000 234 33780.50 178.91 17099.12 37860.85 2017-08-22 22:00:41.000 234 33780.48 178.92 17099.15 88888.00 2017-08-22 22:00:42.000 234 33780.51 178.92 17099.16 88888.00 2017-08-22 22:00:43.000 234 33780.50 178.95 17099.12 88888.00 2017-08-22 22:00:44.000 234 33780.46 178.94 17099.12 88888.00 2017-08-22 22:00:45.000 234 33780.43 178.94 17099.15 37860.76 2017-08-22 22:00:46.000 234 33780.42 178.95 17099.21 88888.00 2017-08-22 22:00:47.000 234 33780.42 178.95 17099.18 88888.00 2017-08-22 22:00:48.000 234 33780.44 178.91 17099.16 88888.00 2017-08-22 22:00:49.000 234 33780.43 178.88 17099.13 88888.00 2017-08-22 22:00:50.000 234 33780.40 178.86 17099.13 37860.82 2017-08-22 22:00:51.000 234 33780.39 178.85 17099.15 88888.00 2017-08-22 22:00:52.000 234 33780.42 178.89 17099.14 88888.00 2017-08-22 22:00:53.000 234 33780.43 178.89 17099.11 88888.00 2017-08-22 22:00:54.000 234 33780.44 178.88 17099.12 88888.00 2017-08-22 22:00:55.000 234 33780.43 178.89 17099.14 37860.83 2017-08-22 22:00:56.000 234 33780.47 178.91 17099.15 88888.00 2017-08-22 22:00:57.000 234 33780.52 178.90 17099.15 88888.00 2017-08-22 22:00:58.000 234 33780.56 178.86 17099.16 88888.00 2017-08-22 22:00:59.000 234 33780.55 178.84 17099.20 88888.00 2017-08-22 22:01:00.000 234 33780.57 178.89 17099.16 37860.85 2017-08-22 22:01:01.000 234 33780.51 178.95 17099.14 88888.00 2017-08-22 22:01:02.000 234 33780.50 178.92 17099.11 88888.00 2017-08-22 22:01:03.000 234 33780.53 178.89 17099.10 88888.00 2017-08-22 22:01:04.000 234 33780.55 178.88 17099.13 88888.00 2017-08-22 22:01:05.000 234 33780.56 178.82 17099.14 37860.93 2017-08-22 22:01:06.000 234 33780.56 178.81 17099.13 88888.00 2017-08-22 22:01:07.000 234 33780.53 178.86 17099.10 88888.00 2017-08-22 22:01:08.000 234 33780.62 178.87 17099.09 88888.00 2017-08-22 22:01:09.000 234 33780.64 178.89 17099.08 88888.00 2017-08-22 22:01:10.000 234 33780.64 178.89 17099.06 37861.04 2017-08-22 22:01:11.000 234 33780.62 178.88 17099.06 88888.00 2017-08-22 22:01:12.000 234 33780.64 178.91 17099.10 88888.00 2017-08-22 22:01:13.000 234 33780.64 178.88 17099.10 88888.00 2017-08-22 22:01:14.000 234 33780.70 178.88 17099.10 88888.00 2017-08-22 22:01:15.000 234 33780.74 178.86 17099.13 37861.12 2017-08-22 22:01:16.000 234 33780.72 178.85 17099.12 88888.00 2017-08-22 22:01:17.000 234 33780.76 178.83 17099.10 88888.00 2017-08-22 22:01:18.000 234 33780.79 178.84 17099.10 88888.00 2017-08-22 22:01:19.000 234 33780.80 178.86 17099.11 88888.00 2017-08-22 22:01:20.000 234 33780.81 178.85 17099.11 37861.14 2017-08-22 22:01:21.000 234 33780.81 178.86 17099.10 88888.00 2017-08-22 22:01:22.000 234 33780.83 178.87 17099.10 88888.00 2017-08-22 22:01:23.000 234 33780.81 178.90 17099.10 88888.00 2017-08-22 22:01:24.000 234 33780.87 178.87 17099.09 88888.00 2017-08-22 22:01:25.000 234 33780.92 178.84 17099.14 37861.17 2017-08-22 22:01:26.000 234 33780.91 178.82 17099.16 88888.00 2017-08-22 22:01:27.000 234 33780.88 178.79 17099.16 88888.00 2017-08-22 22:01:28.000 234 33780.90 178.81 17099.17 88888.00 2017-08-22 22:01:29.000 234 33780.89 178.80 17099.15 88888.00 2017-08-22 22:01:30.000 234 33780.88 178.79 17099.15 37861.24 2017-08-22 22:01:31.000 234 33780.92 178.79 17099.12 88888.00 2017-08-22 22:01:32.000 234 33780.93 178.77 17099.13 88888.00 2017-08-22 22:01:33.000 234 33780.89 178.74 17099.09 88888.00 2017-08-22 22:01:34.000 234 33780.87 178.71 17099.10 88888.00 2017-08-22 22:01:35.000 234 33780.87 178.74 17099.13 37861.29 2017-08-22 22:01:36.000 234 33780.92 178.79 17099.13 88888.00 2017-08-22 22:01:37.000 234 33780.87 178.78 17099.11 88888.00 2017-08-22 22:01:38.000 234 33780.88 178.80 17099.09 88888.00 2017-08-22 22:01:39.000 234 33780.85 178.76 17099.10 88888.00 2017-08-22 22:01:40.000 234 33780.86 178.74 17099.09 37861.17 2017-08-22 22:01:41.000 234 33780.88 178.76 17099.10 88888.00 2017-08-22 22:01:42.000 234 33780.84 178.78 17099.11 88888.00 2017-08-22 22:01:43.000 234 33780.82 178.79 17099.10 88888.00 2017-08-22 22:01:44.000 234 33780.82 178.80 17099.11 88888.00 2017-08-22 22:01:45.000 234 33780.78 178.82 17099.13 37861.08 2017-08-22 22:01:46.000 234 33780.80 178.78 17099.11 88888.00 2017-08-22 22:01:47.000 234 33780.76 178.76 17099.08 88888.00 2017-08-22 22:01:48.000 234 33780.73 178.77 17099.07 88888.00 2017-08-22 22:01:49.000 234 33780.76 178.77 17099.10 88888.00 2017-08-22 22:01:50.000 234 33780.78 178.79 17099.09 37861.04 2017-08-22 22:01:51.000 234 33780.72 178.78 17099.07 88888.00 2017-08-22 22:01:52.000 234 33780.73 178.78 17099.10 88888.00 2017-08-22 22:01:53.000 234 33780.76 178.78 17099.13 88888.00 2017-08-22 22:01:54.000 234 33780.75 178.73 17099.11 88888.00 2017-08-22 22:01:55.000 234 33780.71 178.72 17099.10 37861.10 2017-08-22 22:01:56.000 234 33780.73 178.77 17099.15 88888.00 2017-08-22 22:01:57.000 234 33780.73 178.79 17099.14 88888.00 2017-08-22 22:01:58.000 234 33780.75 178.80 17099.13 88888.00 2017-08-22 22:01:59.000 234 33780.74 178.83 17099.14 88888.00 2017-08-22 22:02:00.000 234 33780.77 178.82 17099.15 37861.04 2017-08-22 22:02:01.000 234 33780.81 178.83 17099.17 88888.00 2017-08-22 22:02:02.000 234 33780.78 178.79 17099.16 88888.00 2017-08-22 22:02:03.000 234 33780.78 178.80 17099.15 88888.00 2017-08-22 22:02:04.000 234 33780.79 178.77 17099.12 88888.00 2017-08-22 22:02:05.000 234 33780.79 178.82 17099.15 37861.07 2017-08-22 22:02:06.000 234 33780.75 178.85 17099.14 88888.00 2017-08-22 22:02:07.000 234 33780.76 178.85 17099.10 88888.00 2017-08-22 22:02:08.000 234 33780.80 178.84 17099.10 88888.00 2017-08-22 22:02:09.000 234 33780.79 178.81 17099.14 88888.00 2017-08-22 22:02:10.000 234 33780.82 178.84 17099.12 37861.14 2017-08-22 22:02:11.000 234 33780.84 178.86 17099.12 88888.00 2017-08-22 22:02:12.000 234 33780.82 178.85 17099.14 88888.00 2017-08-22 22:02:13.000 234 33780.83 178.84 17099.14 88888.00 2017-08-22 22:02:14.000 234 33780.88 178.86 17099.16 88888.00 2017-08-22 22:02:15.000 234 33780.88 178.87 17099.17 37861.14 2017-08-22 22:02:16.000 234 33780.87 178.87 17099.12 88888.00 2017-08-22 22:02:17.000 234 33780.85 178.85 17099.14 88888.00 2017-08-22 22:02:18.000 234 33780.87 178.87 17099.16 88888.00 2017-08-22 22:02:19.000 234 33780.89 178.84 17099.16 88888.00 2017-08-22 22:02:20.000 234 33780.84 178.84 17099.18 37861.35 2017-08-22 22:02:21.000 234 33780.80 178.88 17099.17 88888.00 2017-08-22 22:02:22.000 234 33780.82 178.85 17099.18 88888.00 2017-08-22 22:02:23.000 234 33780.84 178.85 17099.15 88888.00 2017-08-22 22:02:24.000 234 33780.87 178.89 17099.12 88888.00 2017-08-22 22:02:25.000 234 33780.84 178.84 17099.15 37861.24 2017-08-22 22:02:26.000 234 33780.81 178.87 17099.11 88888.00 2017-08-22 22:02:27.000 234 33780.83 178.87 17099.10 88888.00 2017-08-22 22:02:28.000 234 33780.81 178.86 17099.08 88888.00 2017-08-22 22:02:29.000 234 33780.80 178.86 17099.06 88888.00 2017-08-22 22:02:30.000 234 33780.80 178.86 17099.07 37861.24 2017-08-22 22:02:31.000 234 33780.83 178.90 17099.09 88888.00 2017-08-22 22:02:32.000 234 33780.84 178.95 17099.10 88888.00 2017-08-22 22:02:33.000 234 33780.87 178.93 17099.12 88888.00 2017-08-22 22:02:34.000 234 33780.89 178.91 17099.13 88888.00 2017-08-22 22:02:35.000 234 33780.92 178.94 17099.14 37861.31 2017-08-22 22:02:36.000 234 33780.94 178.95 17099.15 88888.00 2017-08-22 22:02:37.000 234 33780.89 178.96 17099.14 88888.00 2017-08-22 22:02:38.000 234 33780.88 178.99 17099.12 88888.00 2017-08-22 22:02:39.000 234 33780.89 178.94 17099.14 88888.00 2017-08-22 22:02:40.000 234 33780.89 178.97 17099.12 37861.26 2017-08-22 22:02:41.000 234 33780.92 178.95 17099.10 88888.00 2017-08-22 22:02:42.000 234 33780.95 179.03 17099.11 88888.00 2017-08-22 22:02:43.000 234 33780.98 179.05 17099.09 88888.00 2017-08-22 22:02:44.000 234 33780.98 179.03 17099.11 88888.00 2017-08-22 22:02:45.000 234 33780.95 179.04 17099.10 37861.32 2017-08-22 22:02:46.000 234 33780.94 179.06 17099.08 88888.00 2017-08-22 22:02:47.000 234 33780.93 179.02 17099.07 88888.00 2017-08-22 22:02:48.000 234 33780.93 179.02 17099.04 88888.00 2017-08-22 22:02:49.000 234 33780.97 179.04 17099.04 88888.00 2017-08-22 22:02:50.000 234 33781.01 179.02 17099.04 37861.32 2017-08-22 22:02:51.000 234 33781.04 179.03 17099.07 88888.00 2017-08-22 22:02:52.000 234 33781.04 179.02 17099.05 88888.00 2017-08-22 22:02:53.000 234 33781.02 179.02 17099.00 88888.00 2017-08-22 22:02:54.000 234 33781.02 179.00 17099.03 88888.00 2017-08-22 22:02:55.000 234 33781.05 179.04 17099.09 37861.39 2017-08-22 22:02:56.000 234 33781.07 179.06 17099.10 88888.00 2017-08-22 22:02:57.000 234 33781.07 179.09 17099.09 88888.00 2017-08-22 22:02:58.000 234 33781.12 179.12 17099.12 88888.00 2017-08-22 22:02:59.000 234 33781.14 179.14 17099.08 88888.00 2017-08-22 22:03:00.000 234 33781.18 179.14 17099.06 37861.39 2017-08-22 22:03:01.000 234 33781.17 179.18 17099.07 88888.00 2017-08-22 22:03:02.000 234 33781.16 179.20 17099.11 88888.00 2017-08-22 22:03:03.000 234 33781.13 179.18 17099.05 88888.00 2017-08-22 22:03:04.000 234 33781.16 179.18 17099.05 88888.00 2017-08-22 22:03:05.000 234 33781.19 179.20 17099.05 37861.44 2017-08-22 22:03:06.000 234 33781.22 179.22 17099.06 88888.00 2017-08-22 22:03:07.000 234 33781.26 179.27 17099.09 88888.00 2017-08-22 22:03:08.000 234 33781.26 179.25 17099.09 88888.00 2017-08-22 22:03:09.000 234 33781.25 179.25 17099.09 88888.00 2017-08-22 22:03:10.000 234 33781.27 179.26 17099.07 37861.53 2017-08-22 22:03:11.000 234 33781.30 179.27 17099.04 88888.00 2017-08-22 22:03:12.000 234 33781.29 179.29 17099.05 88888.00 2017-08-22 22:03:13.000 234 33781.31 179.28 17099.04 88888.00 2017-08-22 22:03:14.000 234 33781.36 179.26 17099.09 88888.00 2017-08-22 22:03:15.000 234 33781.36 179.24 17099.11 37861.60 2017-08-22 22:03:16.000 234 33781.36 179.22 17099.08 88888.00 2017-08-22 22:03:17.000 234 33781.38 179.23 17099.09 88888.00 2017-08-22 22:03:18.000 234 33781.39 179.21 17099.10 88888.00 2017-08-22 22:03:19.000 234 33781.38 179.22 17099.12 88888.00 2017-08-22 22:03:20.000 234 33781.40 179.26 17099.09 37861.68 2017-08-22 22:03:21.000 234 33781.38 179.25 17099.07 88888.00 2017-08-22 22:03:22.000 234 33781.40 179.26 17099.06 88888.00 2017-08-22 22:03:23.000 234 33781.42 179.32 17099.08 88888.00 2017-08-22 22:03:24.000 234 33781.42 179.35 17099.07 88888.00 2017-08-22 22:03:25.000 234 33781.41 179.32 17099.09 37861.71 2017-08-22 22:03:26.000 234 33781.42 179.33 17099.11 88888.00 2017-08-22 22:03:27.000 234 33781.43 179.32 17099.10 88888.00 2017-08-22 22:03:28.000 234 33781.47 179.36 17099.13 88888.00 2017-08-22 22:03:29.000 234 33781.49 179.38 17099.14 88888.00 2017-08-22 22:03:30.000 234 33781.50 179.35 17099.15 37861.78 2017-08-22 22:03:31.000 234 33781.48 179.34 17099.13 88888.00 2017-08-22 22:03:32.000 234 33781.50 179.34 17099.10 88888.00 2017-08-22 22:03:33.000 234 33781.49 179.31 17099.09 88888.00 2017-08-22 22:03:34.000 234 33781.51 179.36 17099.10 88888.00 2017-08-22 22:03:35.000 234 33781.56 179.38 17099.08 37861.74 2017-08-22 22:03:36.000 234 33781.59 179.36 17099.10 88888.00 2017-08-22 22:03:37.000 234 33781.58 179.34 17099.08 88888.00 2017-08-22 22:03:38.000 234 33781.59 179.31 17099.07 88888.00 2017-08-22 22:03:39.000 234 33781.60 179.33 17099.09 88888.00 2017-08-22 22:03:40.000 234 33781.63 179.34 17099.03 37861.90 2017-08-22 22:03:41.000 234 33781.66 179.38 17099.01 88888.00 2017-08-22 22:03:42.000 234 33781.67 179.38 17099.03 88888.00 2017-08-22 22:03:43.000 234 33781.70 179.41 17099.05 88888.00 2017-08-22 22:03:44.000 234 33781.68 179.37 17099.07 88888.00 2017-08-22 22:03:45.000 234 33781.70 179.37 17099.03 37861.92 2017-08-22 22:03:46.000 234 33781.69 179.39 17099.03 88888.00 2017-08-22 22:03:47.000 234 33781.70 179.37 17099.00 88888.00 2017-08-22 22:03:48.000 234 33781.71 179.35 17098.97 88888.00 2017-08-22 22:03:49.000 234 33781.69 179.37 17098.97 88888.00 2017-08-22 22:03:50.000 234 33781.74 179.37 17098.98 37861.92 2017-08-22 22:03:51.000 234 33781.75 179.34 17099.04 88888.00 2017-08-22 22:03:52.000 234 33781.74 179.34 17099.03 88888.00 2017-08-22 22:03:53.000 234 33781.73 179.37 17099.02 88888.00 2017-08-22 22:03:54.000 234 33781.74 179.37 17099.03 88888.00 2017-08-22 22:03:55.000 234 33781.76 179.40 17099.02 37861.89 2017-08-22 22:03:56.000 234 33781.78 179.43 17098.94 88888.00 2017-08-22 22:03:57.000 234 33781.81 179.38 17099.02 88888.00 2017-08-22 22:03:58.000 234 33781.80 179.36 17099.06 88888.00 2017-08-22 22:03:59.000 234 33781.79 179.35 17099.03 88888.00 2017-08-22 22:04:00.000 234 33781.79 179.34 17099.04 37862.03 2017-08-22 22:04:01.000 234 33781.74 179.41 17099.02 88888.00 2017-08-22 22:04:02.000 234 33781.74 179.40 17099.00 88888.00 2017-08-22 22:04:03.000 234 33781.76 179.36 17098.98 88888.00 2017-08-22 22:04:04.000 234 33781.75 179.37 17099.01 88888.00 2017-08-22 22:04:05.000 234 33781.76 179.41 17099.02 37862.01 2017-08-22 22:04:06.000 234 33781.78 179.41 17099.01 88888.00 2017-08-22 22:04:07.000 234 33781.75 179.40 17099.04 88888.00 2017-08-22 22:04:08.000 234 33781.72 179.37 17099.04 88888.00 2017-08-22 22:04:09.000 234 33781.74 179.42 17099.05 88888.00 2017-08-22 22:04:10.000 234 33781.71 179.44 17099.02 37862.03 2017-08-22 22:04:11.000 234 33781.72 179.40 17099.05 88888.00 2017-08-22 22:04:12.000 234 33781.74 179.40 17099.05 88888.00 2017-08-22 22:04:13.000 234 33781.74 179.44 17099.05 88888.00 2017-08-22 22:04:14.000 234 33781.76 179.47 17099.07 88888.00 2017-08-22 22:04:15.000 234 33781.77 179.43 17099.08 37861.96 2017-08-22 22:04:16.000 234 33781.74 179.41 17099.08 88888.00 2017-08-22 22:04:17.000 234 33781.70 179.46 17099.08 88888.00 2017-08-22 22:04:18.000 234 33781.69 179.49 17099.10 88888.00 2017-08-22 22:04:19.000 234 33781.64 179.46 17099.11 88888.00 2017-08-22 22:04:20.000 234 33781.60 179.48 17099.15 37861.90 2017-08-22 22:04:21.000 234 33781.65 179.52 17099.13 88888.00 2017-08-22 22:04:22.000 234 33781.68 179.53 17099.17 88888.00 2017-08-22 22:04:23.000 234 33781.65 179.50 17099.18 88888.00 2017-08-22 22:04:24.000 234 33781.67 179.51 17099.18 88888.00 2017-08-22 22:04:25.000 234 33781.72 179.53 17099.13 37861.94 2017-08-22 22:04:26.000 234 33781.69 179.52 17099.12 88888.00 2017-08-22 22:04:27.000 234 33781.72 179.52 17099.10 88888.00 2017-08-22 22:04:28.000 234 33781.71 179.50 17099.04 88888.00 2017-08-22 22:04:29.000 234 33781.73 179.51 17099.02 88888.00 2017-08-22 22:04:30.000 234 33781.74 179.53 17099.05 37861.90 2017-08-22 22:04:31.000 234 33781.76 179.56 17099.05 88888.00 2017-08-22 22:04:32.000 234 33781.78 179.59 17099.00 88888.00 2017-08-22 22:04:33.000 234 33781.76 179.58 17099.02 88888.00 2017-08-22 22:04:34.000 234 33781.77 179.54 17099.03 88888.00 2017-08-22 22:04:35.000 234 33781.73 179.52 17099.00 37861.96 2017-08-22 22:04:36.000 234 33781.72 179.51 17099.04 88888.00 2017-08-22 22:04:37.000 234 33781.78 179.55 17099.05 88888.00 2017-08-22 22:04:38.000 234 33781.79 179.54 17099.04 88888.00 2017-08-22 22:04:39.000 234 33781.81 179.56 17099.02 88888.00 2017-08-22 22:04:40.000 234 33781.83 179.59 17099.04 37862.11 2017-08-22 22:04:41.000 234 33781.82 179.59 17099.03 88888.00 2017-08-22 22:04:42.000 234 33781.83 179.55 17099.02 88888.00 2017-08-22 22:04:43.000 234 33781.84 179.56 17099.05 88888.00 2017-08-22 22:04:44.000 234 33781.84 179.55 17099.08 88888.00 2017-08-22 22:04:45.000 234 33781.82 179.54 17099.07 37862.12 2017-08-22 22:04:46.000 234 33781.85 179.57 17099.03 88888.00 2017-08-22 22:04:47.000 234 33781.87 179.59 17099.05 88888.00 2017-08-22 22:04:48.000 234 33781.91 179.61 17099.03 88888.00 2017-08-22 22:04:49.000 234 33781.92 179.62 17099.05 88888.00 2017-08-22 22:04:50.000 234 33781.90 179.64 17099.05 37862.00 2017-08-22 22:04:51.000 234 33781.94 179.62 17099.07 88888.00 2017-08-22 22:04:52.000 234 33781.94 179.62 17099.06 88888.00 2017-08-22 22:04:53.000 234 33781.93 179.62 17099.09 88888.00 2017-08-22 22:04:54.000 234 33781.93 179.60 17099.08 88888.00 2017-08-22 22:04:55.000 234 33781.94 179.58 17099.04 37861.99 2017-08-22 22:04:56.000 234 33781.96 179.55 17099.04 88888.00 2017-08-22 22:04:57.000 234 33781.96 179.59 17099.08 88888.00 2017-08-22 22:04:58.000 234 33781.99 179.62 17099.11 88888.00 2017-08-22 22:04:59.000 234 33782.03 179.66 17099.07 88888.00 2017-08-22 22:05:00.000 234 33782.05 179.63 17099.10 37862.17 2017-08-22 22:05:01.000 234 33782.03 179.61 17099.07 88888.00 2017-08-22 22:05:02.000 234 33782.02 179.60 17099.11 88888.00 2017-08-22 22:05:03.000 234 33782.00 179.59 17099.14 88888.00 2017-08-22 22:05:04.000 234 33782.01 179.57 17099.10 88888.00 2017-08-22 22:05:05.000 234 33782.03 179.58 17099.03 37862.15 2017-08-22 22:05:06.000 234 33782.03 179.64 17099.05 88888.00 2017-08-22 22:05:07.000 234 33782.02 179.66 17099.08 88888.00 2017-08-22 22:05:08.000 234 33782.03 179.63 17099.07 88888.00 2017-08-22 22:05:09.000 234 33782.09 179.62 17099.08 88888.00 2017-08-22 22:05:10.000 234 33782.08 179.65 17099.07 37862.17 2017-08-22 22:05:11.000 234 33782.05 179.63 17099.01 88888.00 2017-08-22 22:05:12.000 234 33782.05 179.63 17099.05 88888.00 2017-08-22 22:05:13.000 234 33782.09 179.65 17099.05 88888.00 2017-08-22 22:05:14.000 234 33782.09 179.66 17099.02 88888.00 2017-08-22 22:05:15.000 234 33782.08 179.63 17099.05 37862.26 2017-08-22 22:05:16.000 234 33782.09 179.65 17099.05 88888.00 2017-08-22 22:05:17.000 234 33782.05 179.63 17099.05 88888.00 2017-08-22 22:05:18.000 234 33782.05 179.65 17099.02 88888.00 2017-08-22 22:05:19.000 234 33782.08 179.66 17098.99 88888.00 2017-08-22 22:05:20.000 234 33782.11 179.67 17098.99 37862.35 2017-08-22 22:05:21.000 234 33782.12 179.67 17099.01 88888.00 2017-08-22 22:05:22.000 234 33782.09 179.66 17099.02 88888.00 2017-08-22 22:05:23.000 234 33782.07 179.67 17099.04 88888.00 2017-08-22 22:05:24.000 234 33782.08 179.64 17099.08 88888.00 2017-08-22 22:05:25.000 234 33782.03 179.63 17099.11 37862.21 2017-08-22 22:05:26.000 234 33782.01 179.66 17099.09 88888.00 2017-08-22 22:05:27.000 234 33781.99 179.65 17099.04 88888.00 2017-08-22 22:05:28.000 234 33781.97 179.67 17099.03 88888.00 2017-08-22 22:05:29.000 234 33781.98 179.71 17099.00 88888.00 2017-08-22 22:05:30.000 234 33781.99 179.75 17099.02 37862.17 2017-08-22 22:05:31.000 234 33781.99 179.74 17099.04 88888.00 2017-08-22 22:05:32.000 234 33781.96 179.69 17099.06 88888.00 2017-08-22 22:05:33.000 234 33781.95 179.68 17099.05 88888.00 2017-08-22 22:05:34.000 234 33781.98 179.73 17099.05 88888.00 2017-08-22 22:05:35.000 234 33781.92 179.68 17099.04 37862.10 2017-08-22 22:05:36.000 234 33781.89 179.68 17099.07 88888.00 2017-08-22 22:05:37.000 234 33781.88 179.70 17099.07 88888.00 2017-08-22 22:05:38.000 234 33781.83 179.71 17099.02 88888.00 2017-08-22 22:05:39.000 234 33781.87 179.73 17099.05 88888.00 2017-08-22 22:05:40.000 234 33781.86 179.73 17099.09 37862.01 2017-08-22 22:05:41.000 234 33781.82 179.75 17099.06 88888.00 2017-08-22 22:05:42.000 234 33781.79 179.76 17099.04 88888.00 2017-08-22 22:05:43.000 234 33781.78 179.77 17099.05 88888.00 2017-08-22 22:05:44.000 234 33781.77 179.77 17099.09 88888.00 2017-08-22 22:05:45.000 234 33781.77 179.77 17099.10 37861.96 2017-08-22 22:05:46.000 234 33781.76 179.75 17099.11 88888.00 2017-08-22 22:05:47.000 234 33781.75 179.76 17099.10 88888.00 2017-08-22 22:05:48.000 234 33781.73 179.77 17099.09 88888.00 2017-08-22 22:05:49.000 234 33781.74 179.81 17099.13 88888.00 2017-08-22 22:05:50.000 234 33781.71 179.83 17099.14 37862.08 2017-08-22 22:05:51.000 234 33781.69 179.79 17099.10 88888.00 2017-08-22 22:05:52.000 234 33781.72 179.83 17099.10 88888.00 2017-08-22 22:05:53.000 234 33781.72 179.85 17099.10 88888.00 2017-08-22 22:05:54.000 234 33781.71 179.87 17099.11 88888.00 2017-08-22 22:05:55.000 234 33781.69 179.87 17099.13 37861.85 2017-08-22 22:05:56.000 234 33781.69 179.85 17099.11 88888.00 2017-08-22 22:05:57.000 234 33781.67 179.87 17099.08 88888.00 2017-08-22 22:05:58.000 234 33781.64 179.89 17099.09 88888.00 2017-08-22 22:05:59.000 234 33781.64 179.90 17099.12 88888.00 2017-08-22 22:06:00.000 234 33781.63 179.89 17099.11 37861.92 2017-08-22 22:06:01.000 234 33781.60 179.88 17099.12 88888.00 2017-08-22 22:06:02.000 234 33781.58 179.89 17099.18 88888.00 2017-08-22 22:06:03.000 234 33781.54 179.90 17099.18 88888.00 2017-08-22 22:06:04.000 234 33781.53 179.82 17099.15 88888.00 2017-08-22 22:06:05.000 234 33781.56 179.81 17099.13 37861.82 2017-08-22 22:06:06.000 234 33781.57 179.84 17099.11 88888.00 2017-08-22 22:06:07.000 234 33781.56 179.87 17099.11 88888.00 2017-08-22 22:06:08.000 234 33781.54 179.89 17099.13 88888.00 2017-08-22 22:06:09.000 234 33781.50 179.86 17099.12 88888.00 2017-08-22 22:06:10.000 234 33781.52 179.87 17099.08 37861.75 2017-08-22 22:06:11.000 234 33781.54 179.91 17099.14 88888.00 2017-08-22 22:06:12.000 234 33781.51 179.95 17099.11 88888.00 2017-08-22 22:06:13.000 234 33781.47 179.98 17099.11 88888.00 2017-08-22 22:06:14.000 234 33781.47 180.00 17099.11 88888.00 2017-08-22 22:06:15.000 234 33781.47 179.99 17099.11 37861.68 2017-08-22 22:06:16.000 234 33781.40 180.00 17099.15 88888.00 2017-08-22 22:06:17.000 234 33781.33 180.02 17099.12 88888.00 2017-08-22 22:06:18.000 234 33781.29 179.99 17099.14 88888.00 2017-08-22 22:06:19.000 234 33781.27 180.01 17099.17 88888.00 2017-08-22 22:06:20.000 234 33781.30 180.00 17099.16 37861.56 2017-08-22 22:06:21.000 234 33781.28 180.01 17099.17 88888.00 2017-08-22 22:06:22.000 234 33781.25 180.00 17099.17 88888.00 2017-08-22 22:06:23.000 234 33781.24 180.01 17099.13 88888.00 2017-08-22 22:06:24.000 234 33781.21 180.02 17099.10 88888.00 2017-08-22 22:06:25.000 234 33781.20 180.10 17099.09 37861.47 2017-08-22 22:06:26.000 234 33781.18 180.12 17099.12 88888.00 2017-08-22 22:06:27.000 234 33781.09 180.12 17099.14 88888.00 2017-08-22 22:06:28.000 234 33781.04 180.10 17099.14 88888.00 2017-08-22 22:06:29.000 234 33781.05 180.09 17099.16 88888.00 2017-08-22 22:06:30.000 234 33781.07 180.12 17099.14 37861.49 2017-08-22 22:06:31.000 234 33781.05 180.13 17099.14 88888.00 2017-08-22 22:06:32.000 234 33781.01 180.13 17099.10 88888.00 2017-08-22 22:06:33.000 234 33781.00 180.12 17099.09 88888.00 2017-08-22 22:06:34.000 234 33781.05 180.13 17099.15 88888.00 2017-08-22 22:06:35.000 234 33781.05 180.16 17099.15 37861.43 2017-08-22 22:06:36.000 234 33781.02 180.24 17099.14 88888.00 2017-08-22 22:06:37.000 234 33781.05 180.27 17099.15 88888.00 2017-08-22 22:06:38.000 234 33781.06 180.22 17099.16 88888.00 2017-08-22 22:06:39.000 234 33781.10 180.22 17099.15 88888.00 2017-08-22 22:06:40.000 234 33781.11 180.20 17099.12 37861.42 2017-08-22 22:06:41.000 234 33781.09 180.21 17099.13 88888.00 2017-08-22 22:06:42.000 234 33781.13 180.22 17099.16 88888.00 2017-08-22 22:06:43.000 234 33781.14 180.22 17099.14 88888.00 2017-08-22 22:06:44.000 234 33781.18 180.28 17099.12 88888.00 2017-08-22 22:06:45.000 234 33781.22 180.29 17099.12 37861.53 2017-08-22 22:06:46.000 234 33781.27 180.32 17099.12 88888.00 2017-08-22 22:06:47.000 234 33781.34 180.38 17099.15 88888.00 2017-08-22 22:06:48.000 234 33781.42 180.43 17099.14 88888.00 2017-08-22 22:06:49.000 234 33781.42 180.39 17099.14 88888.00 2017-08-22 22:06:50.000 234 33781.43 180.40 17099.12 37861.71 2017-08-22 22:06:51.000 234 33781.46 180.40 17099.10 88888.00 2017-08-22 22:06:52.000 234 33781.49 180.43 17099.14 88888.00 2017-08-22 22:06:53.000 234 33781.54 180.36 17099.08 88888.00 2017-08-22 22:06:54.000 234 33781.56 180.32 17099.05 88888.00 2017-08-22 22:06:55.000 234 33781.59 180.35 17099.11 37861.93 2017-08-22 22:06:56.000 234 33781.66 180.36 17099.13 88888.00 2017-08-22 22:06:57.000 234 33781.69 180.41 17099.17 88888.00 2017-08-22 22:06:58.000 234 33781.72 180.45 17099.18 88888.00 2017-08-22 22:06:59.000 234 33781.71 180.43 17099.13 88888.00 2017-08-22 22:07:00.000 234 33781.67 180.42 17099.14 37861.93 2017-08-22 22:07:01.000 234 33781.67 180.44 17099.16 88888.00 2017-08-22 22:07:02.000 234 33781.62 180.46 17099.18 88888.00 2017-08-22 22:07:03.000 234 33781.60 180.47 17099.20 88888.00 2017-08-22 22:07:04.000 234 33781.57 180.47 17099.22 88888.00 2017-08-22 22:07:05.000 234 33781.53 180.47 17099.18 37861.96 2017-08-22 22:07:06.000 234 33781.46 180.45 17099.14 88888.00 2017-08-22 22:07:07.000 234 33781.38 180.42 17099.13 88888.00 2017-08-22 22:07:08.000 234 33781.31 180.44 17099.17 88888.00 2017-08-22 22:07:09.000 234 33781.28 180.45 17099.18 88888.00 2017-08-22 22:07:10.000 234 33781.24 180.45 17099.20 37861.74 2017-08-22 22:07:11.000 234 33781.13 180.43 17099.22 88888.00 2017-08-22 22:07:12.000 234 33781.05 180.40 17099.23 88888.00 2017-08-22 22:07:13.000 234 33781.00 180.39 17099.26 88888.00 2017-08-22 22:07:14.000 234 33780.98 180.37 17099.26 88888.00 2017-08-22 22:07:15.000 234 33780.92 180.38 17099.27 37861.44 2017-08-22 22:07:16.000 234 33780.81 180.37 17099.26 88888.00 2017-08-22 22:07:17.000 234 33780.75 180.33 17099.22 88888.00 2017-08-22 22:07:18.000 234 33780.74 180.35 17099.20 88888.00 2017-08-22 22:07:19.000 234 33780.67 180.41 17099.27 88888.00 2017-08-22 22:07:20.000 234 33780.63 180.43 17099.28 37861.17 2017-08-22 22:07:21.000 234 33780.62 180.43 17099.27 88888.00 2017-08-22 22:07:22.000 234 33780.58 180.40 17099.25 88888.00 2017-08-22 22:07:23.000 234 33780.55 180.41 17099.25 88888.00 2017-08-22 22:07:24.000 234 33780.48 180.43 17099.28 88888.00 2017-08-22 22:07:25.000 234 33780.45 180.48 17099.28 37861.10 2017-08-22 22:07:26.000 234 33780.46 180.46 17099.26 88888.00 2017-08-22 22:07:27.000 234 33780.42 180.46 17099.30 88888.00 2017-08-22 22:07:28.000 234 33780.39 180.50 17099.33 88888.00 2017-08-22 22:07:29.000 234 33780.34 180.48 17099.31 88888.00 2017-08-22 22:07:30.000 234 33780.32 180.51 17099.31 37860.89 2017-08-22 22:07:31.000 234 33780.29 180.53 17099.33 88888.00 2017-08-22 22:07:32.000 234 33780.29 180.48 17099.30 88888.00 2017-08-22 22:07:33.000 234 33780.35 180.50 17099.29 88888.00 2017-08-22 22:07:34.000 234 33780.37 180.53 17099.28 88888.00 2017-08-22 22:07:35.000 234 33780.39 180.54 17099.28 37860.78 2017-08-22 22:07:36.000 234 33780.36 180.55 17099.28 88888.00 2017-08-22 22:07:37.000 234 33780.36 180.61 17099.27 88888.00 2017-08-22 22:07:38.000 234 33780.36 180.61 17099.30 88888.00 2017-08-22 22:07:39.000 234 33780.38 180.60 17099.30 88888.00 2017-08-22 22:07:40.000 234 33780.35 180.62 17099.27 37860.85 2017-08-22 22:07:41.000 234 33780.30 180.59 17099.27 88888.00 2017-08-22 22:07:42.000 234 33780.22 180.63 17099.26 88888.00 2017-08-22 22:07:43.000 234 33780.17 180.64 17099.27 88888.00 2017-08-22 22:07:44.000 234 33780.11 180.63 17099.31 88888.00 2017-08-22 22:07:45.000 234 33780.09 180.62 17099.27 37860.72 2017-08-22 22:07:46.000 234 33780.05 180.65 17099.29 88888.00 2017-08-22 22:07:47.000 234 33780.01 180.63 17099.28 88888.00 2017-08-22 22:07:48.000 234 33780.01 180.63 17099.27 88888.00 2017-08-22 22:07:49.000 234 33779.99 180.66 17099.28 88888.00 2017-08-22 22:07:50.000 234 33779.98 180.71 17099.33 37860.60 2017-08-22 22:07:51.000 234 33779.92 180.70 17099.33 88888.00 2017-08-22 22:07:52.000 234 33779.87 180.73 17099.30 88888.00 2017-08-22 22:07:53.000 234 33779.84 180.75 17099.30 88888.00 2017-08-22 22:07:54.000 234 33779.88 180.77 17099.33 88888.00 2017-08-22 22:07:55.000 234 33779.87 180.84 17099.31 37860.40 2017-08-22 22:07:56.000 234 33779.83 180.84 17099.34 88888.00 2017-08-22 22:07:57.000 234 33779.81 180.84 17099.31 88888.00 2017-08-22 22:07:58.000 234 33779.85 180.86 17099.34 88888.00 2017-08-22 22:07:59.000 234 33779.88 180.86 17099.34 88888.00 2017-08-22 22:08:00.000 234 33779.87 180.90 17099.33 37860.36 2017-08-22 22:08:01.000 234 33779.87 180.88 17099.30 88888.00 2017-08-22 22:08:02.000 234 33779.89 180.92 17099.29 88888.00 2017-08-22 22:08:03.000 234 33779.88 180.93 17099.32 88888.00 2017-08-22 22:08:04.000 234 33779.92 180.94 17099.31 88888.00 2017-08-22 22:08:05.000 234 33779.91 180.97 17099.30 37860.53 2017-08-22 22:08:06.000 234 33779.90 180.99 17099.33 88888.00 2017-08-22 22:08:07.000 234 33779.93 180.98 17099.30 88888.00 2017-08-22 22:08:08.000 234 33779.92 181.00 17099.30 88888.00 2017-08-22 22:08:09.000 234 33779.95 181.02 17099.29 88888.00 2017-08-22 22:08:10.000 234 33779.93 181.05 17099.26 37860.53 2017-08-22 22:08:11.000 234 33779.93 181.10 17099.27 88888.00 2017-08-22 22:08:12.000 234 33779.93 181.14 17099.24 88888.00 2017-08-22 22:08:13.000 234 33779.94 181.16 17099.24 88888.00 2017-08-22 22:08:14.000 234 33779.96 181.15 17099.29 88888.00 2017-08-22 22:08:15.000 234 33779.93 181.17 17099.28 37860.44 2017-08-22 22:08:16.000 234 33779.87 181.15 17099.33 88888.00 2017-08-22 22:08:17.000 234 33779.83 181.16 17099.35 88888.00 2017-08-22 22:08:18.000 234 33779.79 181.17 17099.34 88888.00 2017-08-22 22:08:19.000 234 33779.79 181.17 17099.33 88888.00 2017-08-22 22:08:20.000 234 33779.77 181.11 17099.29 37860.38 2017-08-22 22:08:21.000 234 33779.76 181.10 17099.30 88888.00 2017-08-22 22:08:22.000 234 33779.70 181.12 17099.33 88888.00 2017-08-22 22:08:23.000 234 33779.68 181.13 17099.31 88888.00 2017-08-22 22:08:24.000 234 33779.62 181.14 17099.34 88888.00 2017-08-22 22:08:25.000 234 33779.56 181.15 17099.35 37860.17 2017-08-22 22:08:26.000 234 33779.50 181.14 17099.34 88888.00 2017-08-22 22:08:27.000 234 33779.49 181.19 17099.32 88888.00 2017-08-22 22:08:28.000 234 33779.44 181.24 17099.32 88888.00 2017-08-22 22:08:29.000 234 33779.41 181.22 17099.34 88888.00 2017-08-22 22:08:30.000 234 33779.39 181.22 17099.34 37860.07 2017-08-22 22:08:31.000 234 33779.40 181.25 17099.34 88888.00 2017-08-22 22:08:32.000 234 33779.41 181.30 17099.31 88888.00 2017-08-22 22:08:33.000 234 33779.38 181.29 17099.29 88888.00 2017-08-22 22:08:34.000 234 33779.35 181.33 17099.30 88888.00 2017-08-22 22:08:35.000 234 33779.36 181.38 17099.29 37859.99 2017-08-22 22:08:36.000 234 33779.36 181.40 17099.31 88888.00 2017-08-22 22:08:37.000 234 33779.34 181.38 17099.33 88888.00 2017-08-22 22:08:38.000 234 33779.31 181.40 17099.35 88888.00 2017-08-22 22:08:39.000 234 33779.30 181.43 17099.38 88888.00 2017-08-22 22:08:40.000 234 33779.29 181.44 17099.33 37859.94 2017-08-22 22:08:41.000 234 33779.26 181.49 17099.29 88888.00 2017-08-22 22:08:42.000 234 33779.25 181.55 17099.29 88888.00 2017-08-22 22:08:43.000 234 33779.22 181.55 17099.34 88888.00 2017-08-22 22:08:44.000 234 33779.19 181.56 17099.32 88888.00 2017-08-22 22:08:45.000 234 33779.14 181.57 17099.31 37859.89 2017-08-22 22:08:46.000 234 33779.12 181.58 17099.31 88888.00 2017-08-22 22:08:47.000 234 33779.05 181.57 17099.30 88888.00 2017-08-22 22:08:48.000 234 33778.99 181.60 17099.28 88888.00 2017-08-22 22:08:49.000 234 33778.98 181.64 17099.27 88888.00 2017-08-22 22:08:50.000 234 33778.96 181.65 17099.22 37859.74 2017-08-22 22:08:51.000 234 33778.94 181.67 17099.25 88888.00 2017-08-22 22:08:52.000 234 33778.94 181.72 17099.27 88888.00 2017-08-22 22:08:53.000 234 33778.86 181.72 17099.30 88888.00 2017-08-22 22:08:54.000 234 33778.82 181.70 17099.32 88888.00 2017-08-22 22:08:55.000 234 33778.80 181.74 17099.30 37859.57 2017-08-22 22:08:56.000 234 33778.81 181.81 17099.35 88888.00 2017-08-22 22:08:57.000 234 33778.78 181.81 17099.36 88888.00 2017-08-22 22:08:58.000 234 33778.80 181.84 17099.37 88888.00 2017-08-22 22:08:59.000 234 33778.84 181.84 17099.32 88888.00 2017-08-22 22:09:00.000 234 33778.82 181.87 17099.32 37859.58 2017-08-22 22:09:01.000 234 33778.78 181.91 17099.34 88888.00 2017-08-22 22:09:02.000 234 33778.79 181.94 17099.35 88888.00 2017-08-22 22:09:03.000 234 33778.75 181.99 17099.37 88888.00 2017-08-22 22:09:04.000 234 33778.72 181.99 17099.32 88888.00 2017-08-22 22:09:05.000 234 33778.71 182.03 17099.29 37859.53 2017-08-22 22:09:06.000 234 33778.71 182.08 17099.30 88888.00 2017-08-22 22:09:07.000 234 33778.69 182.11 17099.30 88888.00 2017-08-22 22:09:08.000 234 33778.69 182.11 17099.31 88888.00 2017-08-22 22:09:09.000 234 33778.69 182.12 17099.33 88888.00 2017-08-22 22:09:10.000 234 33778.69 182.14 17099.30 37859.47 2017-08-22 22:09:11.000 234 33778.68 182.13 17099.32 88888.00 2017-08-22 22:09:12.000 234 33778.70 182.18 17099.36 88888.00 2017-08-22 22:09:13.000 234 33778.66 182.17 17099.32 88888.00 2017-08-22 22:09:14.000 234 33778.63 182.17 17099.29 88888.00 2017-08-22 22:09:15.000 234 33778.60 182.19 17099.30 37859.39 2017-08-22 22:09:16.000 234 33778.56 182.21 17099.29 88888.00 2017-08-22 22:09:17.000 234 33778.55 182.21 17099.31 88888.00 2017-08-22 22:09:18.000 234 33778.55 182.18 17099.29 88888.00 2017-08-22 22:09:19.000 234 33778.54 182.19 17099.27 88888.00 2017-08-22 22:09:20.000 234 33778.55 182.24 17099.29 37859.33 2017-08-22 22:09:21.000 234 33778.51 182.20 17099.28 88888.00 2017-08-22 22:09:22.000 234 33778.48 182.22 17099.26 88888.00 2017-08-22 22:09:23.000 234 33778.49 182.25 17099.26 88888.00 2017-08-22 22:09:24.000 234 33778.50 182.22 17099.30 88888.00 2017-08-22 22:09:25.000 234 33778.45 182.26 17099.31 37859.21 2017-08-22 22:09:26.000 234 33778.40 182.32 17099.33 88888.00 2017-08-22 22:09:27.000 234 33778.36 182.33 17099.30 88888.00 2017-08-22 22:09:28.000 234 33778.35 182.32 17099.31 88888.00 2017-08-22 22:09:29.000 234 33778.33 182.30 17099.31 88888.00 2017-08-22 22:09:30.000 234 33778.28 182.32 17099.29 37859.15 2017-08-22 22:09:31.000 234 33778.27 182.33 17099.29 88888.00 2017-08-22 22:09:32.000 234 33778.26 182.33 17099.28 88888.00 2017-08-22 22:09:33.000 234 33778.24 182.36 17099.28 88888.00 2017-08-22 22:09:34.000 234 33778.23 182.36 17099.29 88888.00 2017-08-22 22:09:35.000 234 33778.23 182.39 17099.34 37859.08 2017-08-22 22:09:36.000 234 33778.22 182.39 17099.36 88888.00 2017-08-22 22:09:37.000 234 33778.21 182.38 17099.37 88888.00 2017-08-22 22:09:38.000 234 33778.17 182.42 17099.32 88888.00 2017-08-22 22:09:39.000 234 33778.16 182.44 17099.29 88888.00 2017-08-22 22:09:40.000 234 33778.19 182.46 17099.30 37859.00 2017-08-22 22:09:41.000 234 33778.17 182.47 17099.29 88888.00 2017-08-22 22:09:42.000 234 33778.13 182.50 17099.29 88888.00 2017-08-22 22:09:43.000 234 33778.09 182.51 17099.32 88888.00 2017-08-22 22:09:44.000 234 33778.13 182.52 17099.35 88888.00 2017-08-22 22:09:45.000 234 33778.15 182.59 17099.32 37858.82 2017-08-22 22:09:46.000 234 33778.15 182.58 17099.36 88888.00 2017-08-22 22:09:47.000 234 33778.18 182.58 17099.37 88888.00 2017-08-22 22:09:48.000 234 33778.18 182.61 17099.33 88888.00 2017-08-22 22:09:49.000 234 33778.21 182.63 17099.30 88888.00 2017-08-22 22:09:50.000 234 33778.25 182.63 17099.27 37858.94 2017-08-22 22:09:51.000 234 33778.26 182.65 17099.29 88888.00 2017-08-22 22:09:52.000 234 33778.25 182.65 17099.29 88888.00 2017-08-22 22:09:53.000 234 33778.27 182.65 17099.30 88888.00 2017-08-22 22:09:54.000 234 33778.29 182.64 17099.31 88888.00 2017-08-22 22:09:55.000 234 33778.31 182.68 17099.30 37859.17 2017-08-22 22:09:56.000 234 33778.35 182.73 17099.29 88888.00 2017-08-22 22:09:57.000 234 33778.38 182.70 17099.29 88888.00 2017-08-22 22:09:58.000 234 33778.43 182.69 17099.26 88888.00 2017-08-22 22:09:59.000 234 33778.42 182.70 17099.23 88888.00 2017-08-22 22:10:00.000 234 33778.46 182.74 17099.28 37859.10 2017-08-22 22:10:01.000 234 33778.51 182.80 17099.32 88888.00 2017-08-22 22:10:02.000 234 33778.51 182.84 17099.33 88888.00 2017-08-22 22:10:03.000 234 33778.48 182.86 17099.32 88888.00 2017-08-22 22:10:04.000 234 33778.52 182.89 17099.32 88888.00 2017-08-22 22:10:05.000 234 33778.53 182.88 17099.35 37859.29 2017-08-22 22:10:06.000 234 33778.51 182.90 17099.33 88888.00 2017-08-22 22:10:07.000 234 33778.51 182.93 17099.30 88888.00 2017-08-22 22:10:08.000 234 33778.50 182.96 17099.31 88888.00 2017-08-22 22:10:09.000 234 33778.50 182.95 17099.31 88888.00 2017-08-22 22:10:10.000 234 33778.48 182.95 17099.34 37859.33 2017-08-22 22:10:11.000 234 33778.46 182.92 17099.31 88888.00 2017-08-22 22:10:12.000 234 33778.46 182.90 17099.31 88888.00 2017-08-22 22:10:13.000 234 33778.42 182.88 17099.30 88888.00 2017-08-22 22:10:14.000 234 33778.41 182.91 17099.32 88888.00 2017-08-22 22:10:15.000 234 33778.37 182.90 17099.35 37859.04 2017-08-22 22:10:16.000 234 33778.35 182.93 17099.35 88888.00 2017-08-22 22:10:17.000 234 33778.32 182.94 17099.32 88888.00 2017-08-22 22:10:18.000 234 33778.30 182.92 17099.35 88888.00 2017-08-22 22:10:19.000 234 33778.29 182.89 17099.35 88888.00 2017-08-22 22:10:20.000 234 33778.26 182.91 17099.34 37859.03 2017-08-22 22:10:21.000 234 33778.24 182.91 17099.36 88888.00 2017-08-22 22:10:22.000 234 33778.28 182.90 17099.36 88888.00 2017-08-22 22:10:23.000 234 33778.27 182.88 17099.33 88888.00 2017-08-22 22:10:24.000 234 33778.29 182.89 17099.33 88888.00 2017-08-22 22:10:25.000 234 33778.28 182.91 17099.37 37858.97 2017-08-22 22:10:26.000 234 33778.26 182.90 17099.32 88888.00 2017-08-22 22:10:27.000 234 33778.25 182.90 17099.30 88888.00 2017-08-22 22:10:28.000 234 33778.27 182.86 17099.31 88888.00 2017-08-22 22:10:29.000 234 33778.26 182.87 17099.34 88888.00 2017-08-22 22:10:30.000 234 33778.24 182.86 17099.32 37859.07 2017-08-22 22:10:31.000 234 33778.27 182.90 17099.33 88888.00 2017-08-22 22:10:32.000 234 33778.30 182.92 17099.32 88888.00 2017-08-22 22:10:33.000 234 33778.32 182.90 17099.29 88888.00 2017-08-22 22:10:34.000 234 33778.37 182.92 17099.32 88888.00 2017-08-22 22:10:35.000 234 33778.39 182.95 17099.33 37859.17 2017-08-22 22:10:36.000 234 33778.43 182.99 17099.31 88888.00 2017-08-22 22:10:37.000 234 33778.42 183.01 17099.32 88888.00 2017-08-22 22:10:38.000 234 33778.43 183.01 17099.32 88888.00 2017-08-22 22:10:39.000 234 33778.42 182.98 17099.35 88888.00 2017-08-22 22:10:40.000 234 33778.45 182.97 17099.35 37859.25 2017-08-22 22:10:41.000 234 33778.45 182.92 17099.32 88888.00 2017-08-22 22:10:42.000 234 33778.47 182.94 17099.33 88888.00 2017-08-22 22:10:43.000 234 33778.48 182.95 17099.31 88888.00 2017-08-22 22:10:44.000 234 33778.49 182.96 17099.27 88888.00 2017-08-22 22:10:45.000 234 33778.48 182.92 17099.28 37859.24 2017-08-22 22:10:46.000 234 33778.45 182.97 17099.27 88888.00 2017-08-22 22:10:47.000 234 33778.41 182.99 17099.27 88888.00 2017-08-22 22:10:48.000 234 33778.45 182.98 17099.29 88888.00 2017-08-22 22:10:49.000 234 33778.48 183.03 17099.27 88888.00 2017-08-22 22:10:50.000 234 33778.47 183.01 17099.28 37859.21 2017-08-22 22:10:51.000 234 33778.45 183.03 17099.25 88888.00 2017-08-22 22:10:52.000 234 33778.46 183.05 17099.24 88888.00 2017-08-22 22:10:53.000 234 33778.51 183.08 17099.21 88888.00 2017-08-22 22:10:54.000 234 33778.56 183.07 17099.23 88888.00 2017-08-22 22:10:55.000 234 33778.57 183.05 17099.21 37859.19 2017-08-22 22:10:56.000 234 33778.62 183.06 17099.22 88888.00 2017-08-22 22:10:57.000 234 33778.69 183.07 17099.24 88888.00 2017-08-22 22:10:58.000 234 33778.74 183.06 17099.27 88888.00 2017-08-22 22:10:59.000 234 33778.75 183.05 17099.24 88888.00 2017-08-22 22:11:00.000 234 33778.78 183.01 17099.19 37859.39 2017-08-22 22:11:01.000 234 33778.83 183.07 17099.24 88888.00 2017-08-22 22:11:02.000 234 33778.87 183.04 17099.24 88888.00 2017-08-22 22:11:03.000 234 33778.90 183.01 17099.18 88888.00 2017-08-22 22:11:04.000 234 33778.94 183.02 17099.19 88888.00 2017-08-22 22:11:05.000 234 33778.97 183.02 17099.24 37859.60 2017-08-22 22:11:06.000 234 33779.04 183.00 17099.26 88888.00 2017-08-22 22:11:07.000 234 33779.09 182.96 17099.29 88888.00 2017-08-22 22:11:08.000 234 33779.11 182.94 17099.26 88888.00 2017-08-22 22:11:09.000 234 33779.17 182.94 17099.24 88888.00 2017-08-22 22:11:10.000 234 33779.21 182.96 17099.24 37859.83 2017-08-22 22:11:11.000 234 33779.23 183.02 17099.21 88888.00 2017-08-22 22:11:12.000 234 33779.27 183.05 17099.23 88888.00 2017-08-22 22:11:13.000 234 33779.31 183.06 17099.24 88888.00 2017-08-22 22:11:14.000 234 33779.29 182.99 17099.21 88888.00 2017-08-22 22:11:15.000 234 33779.30 183.01 17099.18 37859.82 2017-08-22 22:11:16.000 234 33779.32 182.99 17099.19 88888.00 2017-08-22 22:11:17.000 234 33779.26 182.94 17099.20 88888.00 2017-08-22 22:11:18.000 234 33779.26 182.96 17099.16 88888.00 2017-08-22 22:11:19.000 234 33779.30 182.97 17099.16 88888.00 2017-08-22 22:11:20.000 234 33779.31 182.95 17099.21 37859.90 2017-08-22 22:11:21.000 234 33779.30 182.93 17099.14 88888.00 2017-08-22 22:11:22.000 234 33779.29 182.92 17099.13 88888.00 2017-08-22 22:11:23.000 234 33779.26 182.93 17099.09 88888.00 2017-08-22 22:11:24.000 234 33779.27 182.94 17099.13 88888.00 2017-08-22 22:11:25.000 234 33779.26 182.91 17099.13 37859.81 2017-08-22 22:11:26.000 234 33779.25 182.89 17099.18 88888.00 2017-08-22 22:11:27.000 234 33779.23 182.87 17099.15 88888.00 2017-08-22 22:11:28.000 234 33779.26 182.87 17099.19 88888.00 2017-08-22 22:11:29.000 234 33779.29 182.87 17099.18 88888.00 2017-08-22 22:11:30.000 234 33779.31 182.90 17099.12 37859.92 2017-08-22 22:11:31.000 234 33779.39 182.89 17099.13 88888.00 2017-08-22 22:11:32.000 234 33779.41 182.91 17099.16 88888.00 2017-08-22 22:11:33.000 234 33779.41 182.90 17099.18 88888.00 2017-08-22 22:11:34.000 234 33779.42 182.87 17099.16 88888.00 2017-08-22 22:11:35.000 234 33779.45 182.89 17099.16 37859.96 2017-08-22 22:11:36.000 234 33779.50 182.92 17099.16 88888.00 2017-08-22 22:11:37.000 234 33779.50 182.94 17099.18 88888.00 2017-08-22 22:11:38.000 234 33779.52 182.96 17099.15 88888.00 2017-08-22 22:11:39.000 234 33779.59 182.92 17099.14 88888.00 2017-08-22 22:11:40.000 234 33779.67 182.91 17099.12 37860.15 2017-08-22 22:11:41.000 234 33779.72 182.92 17099.14 88888.00 2017-08-22 22:11:42.000 234 33779.75 182.92 17099.13 88888.00 2017-08-22 22:11:43.000 234 33779.83 182.92 17099.14 88888.00 2017-08-22 22:11:44.000 234 33779.84 182.92 17099.14 88888.00 2017-08-22 22:11:45.000 234 33779.87 182.92 17099.08 37860.21 2017-08-22 22:11:46.000 234 33779.91 182.91 17099.07 88888.00 2017-08-22 22:11:47.000 234 33779.92 182.92 17099.10 88888.00 2017-08-22 22:11:48.000 234 33779.93 183.02 17099.12 88888.00 2017-08-22 22:11:49.000 234 33779.94 183.03 17099.10 88888.00 2017-08-22 22:11:50.000 234 33779.97 183.01 17099.13 37860.46 2017-08-22 22:11:51.000 234 33779.97 182.98 17099.14 88888.00 2017-08-22 22:11:52.000 234 33780.02 182.96 17099.13 88888.00 2017-08-22 22:11:53.000 234 33780.05 182.93 17099.13 88888.00 2017-08-22 22:11:54.000 234 33780.08 182.94 17099.10 88888.00 2017-08-22 22:11:55.000 234 33780.11 182.96 17099.14 37860.49 2017-08-22 22:11:56.000 234 33780.09 182.97 17099.12 88888.00 2017-08-22 22:11:57.000 234 33780.08 182.99 17099.11 88888.00 2017-08-22 22:11:58.000 234 33780.09 182.97 17099.13 88888.00 2017-08-22 22:11:59.000 234 33780.13 182.96 17099.12 88888.00 2017-08-22 22:12:00.000 234 33780.16 182.97 17099.10 37860.58 2017-08-22 22:12:01.000 234 33780.15 182.90 17099.07 88888.00 2017-08-22 22:12:02.000 234 33780.16 182.89 17099.09 88888.00 2017-08-22 22:12:03.000 234 33780.15 182.90 17099.08 88888.00 2017-08-22 22:12:04.000 234 33780.17 182.91 17099.12 88888.00 2017-08-22 22:12:05.000 234 33780.19 182.89 17099.10 37860.69 2017-08-22 22:12:06.000 234 33780.24 182.89 17099.12 88888.00 2017-08-22 22:12:07.000 234 33780.24 182.88 17099.12 88888.00 2017-08-22 22:12:08.000 234 33780.24 182.91 17099.11 88888.00 2017-08-22 22:12:09.000 234 33780.27 182.87 17099.11 88888.00 2017-08-22 22:12:10.000 234 33780.36 182.89 17099.09 37860.76 2017-08-22 22:12:11.000 234 33780.38 182.91 17099.07 88888.00 2017-08-22 22:12:12.000 234 33780.44 182.88 17099.06 88888.00 2017-08-22 22:12:13.000 234 33780.49 182.94 17099.05 88888.00 2017-08-22 22:12:14.000 234 33780.51 182.92 17099.06 88888.00 2017-08-22 22:12:15.000 234 33780.56 182.89 17099.08 37860.83 2017-08-22 22:12:16.000 234 33780.62 182.89 17099.09 88888.00 2017-08-22 22:12:17.000 234 33780.67 182.86 17099.15 88888.00 2017-08-22 22:12:18.000 234 33780.70 182.83 17099.15 88888.00 2017-08-22 22:12:19.000 234 33780.74 182.80 17099.15 88888.00 2017-08-22 22:12:20.000 234 33780.81 182.76 17099.14 37861.12 2017-08-22 22:12:21.000 234 33780.88 182.75 17099.12 88888.00 2017-08-22 22:12:22.000 234 33780.90 182.77 17099.09 88888.00 2017-08-22 22:12:23.000 234 33780.93 182.79 17099.11 88888.00 2017-08-22 22:12:24.000 234 33781.01 182.78 17099.11 88888.00 2017-08-22 22:12:25.000 234 33781.02 182.81 17099.12 37861.24 2017-08-22 22:12:26.000 234 33781.02 182.84 17099.12 88888.00 2017-08-22 22:12:27.000 234 33781.04 182.81 17099.09 88888.00 2017-08-22 22:12:28.000 234 33781.06 182.77 17099.07 88888.00 2017-08-22 22:12:29.000 234 33781.09 182.75 17099.07 88888.00 2017-08-22 22:12:30.000 234 33781.10 182.77 17099.10 37861.43 2017-08-22 22:12:31.000 234 33781.13 182.74 17099.11 88888.00 2017-08-22 22:12:32.000 234 33781.14 182.73 17099.11 88888.00 2017-08-22 22:12:33.000 234 33781.13 182.77 17099.09 88888.00 2017-08-22 22:12:34.000 234 33781.15 182.79 17099.07 88888.00 2017-08-22 22:12:35.000 234 33781.13 182.76 17099.08 37861.50 2017-08-22 22:12:36.000 234 33781.14 182.73 17099.08 88888.00 2017-08-22 22:12:37.000 234 33781.18 182.69 17099.10 88888.00 2017-08-22 22:12:38.000 234 33781.21 182.70 17099.07 88888.00 2017-08-22 22:12:39.000 234 33781.24 182.70 17099.03 88888.00 2017-08-22 22:12:40.000 234 33781.28 182.65 17099.04 37861.57 2017-08-22 22:12:41.000 234 33781.31 182.66 17099.06 88888.00 2017-08-22 22:12:42.000 234 33781.31 182.70 17099.07 88888.00 2017-08-22 22:12:43.000 234 33781.29 182.67 17099.08 88888.00 2017-08-22 22:12:44.000 234 33781.33 182.67 17099.07 88888.00 2017-08-22 22:12:45.000 234 33781.34 182.67 17099.05 37861.57 2017-08-22 22:12:46.000 234 33781.34 182.65 17099.07 88888.00 2017-08-22 22:12:47.000 234 33781.37 182.61 17099.00 88888.00 2017-08-22 22:12:48.000 234 33781.34 182.65 17099.02 88888.00 2017-08-22 22:12:49.000 234 33781.37 182.63 17099.00 88888.00 2017-08-22 22:12:50.000 234 33781.39 182.62 17098.99 37861.58 2017-08-22 22:12:51.000 234 33781.42 182.62 17099.02 88888.00 2017-08-22 22:12:52.000 234 33781.48 182.64 17099.03 88888.00 2017-08-22 22:12:53.000 234 33781.50 182.63 17099.02 88888.00 2017-08-22 22:12:54.000 234 33781.57 182.63 17099.02 88888.00 2017-08-22 22:12:55.000 234 33781.62 182.61 17099.03 37861.78 2017-08-22 22:12:56.000 234 33781.67 182.63 17098.97 88888.00 2017-08-22 22:12:57.000 234 33781.72 182.63 17099.00 88888.00 2017-08-22 22:12:58.000 234 33781.78 182.64 17099.00 88888.00 2017-08-22 22:12:59.000 234 33781.82 182.65 17098.99 88888.00 2017-08-22 22:13:00.000 234 33781.90 182.62 17098.98 37861.97 2017-08-22 22:13:01.000 234 33781.94 182.60 17099.01 88888.00 2017-08-22 22:13:02.000 234 33781.95 182.58 17098.99 88888.00 2017-08-22 22:13:03.000 234 33781.97 182.53 17098.96 88888.00 2017-08-22 22:13:04.000 234 33781.97 182.54 17098.97 88888.00 2017-08-22 22:13:05.000 234 33782.02 182.53 17098.99 37862.15 2017-08-22 22:13:06.000 234 33782.08 182.55 17098.99 88888.00 2017-08-22 22:13:07.000 234 33782.10 182.52 17099.03 88888.00 2017-08-22 22:13:08.000 234 33782.14 182.49 17099.00 88888.00 2017-08-22 22:13:09.000 234 33782.23 182.49 17099.00 88888.00 2017-08-22 22:13:10.000 234 33782.27 182.50 17099.01 37862.42 2017-08-22 22:13:11.000 234 33782.29 182.48 17098.97 88888.00 2017-08-22 22:13:12.000 234 33782.32 182.43 17098.91 88888.00 2017-08-22 22:13:13.000 234 33782.37 182.44 17098.91 88888.00 2017-08-22 22:13:14.000 234 33782.36 182.46 17098.94 88888.00 2017-08-22 22:13:15.000 234 33782.39 182.40 17098.93 37862.42 2017-08-22 22:13:16.000 234 33782.43 182.41 17098.97 88888.00 2017-08-22 22:13:17.000 234 33782.46 182.43 17098.94 88888.00 2017-08-22 22:13:18.000 234 33782.46 182.40 17098.90 88888.00 2017-08-22 22:13:19.000 234 33782.49 182.37 17098.92 88888.00 2017-08-22 22:13:20.000 234 33782.50 182.34 17099.00 37862.60 2017-08-22 22:13:21.000 234 33782.50 182.33 17099.03 88888.00 2017-08-22 22:13:22.000 234 33782.50 182.32 17098.99 88888.00 2017-08-22 22:13:23.000 234 33782.55 182.30 17098.96 88888.00 2017-08-22 22:13:24.000 234 33782.58 182.25 17098.95 88888.00 2017-08-22 22:13:25.000 234 33782.60 182.23 17098.93 37862.64 2017-08-22 22:13:26.000 234 33782.63 182.23 17098.96 88888.00 2017-08-22 22:13:27.000 234 33782.64 182.20 17098.97 88888.00 2017-08-22 22:13:28.000 234 33782.65 182.23 17098.97 88888.00 2017-08-22 22:13:29.000 234 33782.70 182.22 17098.99 88888.00 2017-08-22 22:13:30.000 234 33782.75 182.16 17098.97 37862.72 2017-08-22 22:13:31.000 234 33782.78 182.15 17098.93 88888.00 2017-08-22 22:13:32.000 234 33782.78 182.15 17098.97 88888.00 2017-08-22 22:13:33.000 234 33782.78 182.11 17098.93 88888.00 2017-08-22 22:13:34.000 234 33782.78 182.12 17098.90 88888.00 2017-08-22 22:13:35.000 234 33782.78 182.12 17098.91 37862.76 2017-08-22 22:13:36.000 234 33782.77 182.11 17098.94 88888.00 2017-08-22 22:13:37.000 234 33782.78 182.11 17098.94 88888.00 2017-08-22 22:13:38.000 234 33782.82 182.10 17098.98 88888.00 2017-08-22 22:13:39.000 234 33782.84 182.12 17098.99 88888.00 2017-08-22 22:13:40.000 234 33782.85 182.12 17099.03 37862.83 2017-08-22 22:13:41.000 234 33782.81 182.12 17099.00 88888.00 2017-08-22 22:13:42.000 234 33782.81 182.10 17098.96 88888.00 2017-08-22 22:13:43.000 234 33782.82 182.11 17098.94 88888.00 2017-08-22 22:13:44.000 234 33782.84 182.07 17098.94 88888.00 2017-08-22 22:13:45.000 234 33782.83 182.04 17098.95 37862.97 2017-08-22 22:13:46.000 234 33782.82 182.02 17098.92 88888.00 2017-08-22 22:13:47.000 234 33782.83 182.02 17098.93 88888.00 2017-08-22 22:13:48.000 234 33782.82 182.01 17098.92 88888.00 2017-08-22 22:13:49.000 234 33782.84 182.00 17098.93 88888.00 2017-08-22 22:13:50.000 234 33782.83 181.97 17098.94 37862.82 2017-08-22 22:13:51.000 234 33782.82 181.97 17098.97 88888.00 2017-08-22 22:13:52.000 234 33782.81 181.97 17099.01 88888.00 2017-08-22 22:13:53.000 234 33782.81 181.96 17099.01 88888.00 2017-08-22 22:13:54.000 234 33782.82 181.99 17098.95 88888.00 2017-08-22 22:13:55.000 234 33782.82 181.97 17098.94 37862.83 2017-08-22 22:13:56.000 234 33782.80 181.93 17098.95 88888.00 2017-08-22 22:13:57.000 234 33782.83 181.96 17098.95 88888.00 2017-08-22 22:13:58.000 234 33782.87 181.95 17098.94 88888.00 2017-08-22 22:13:59.000 234 33782.87 181.92 17098.97 88888.00 2017-08-22 22:14:00.000 234 33782.85 181.90 17098.99 37862.96 2017-08-22 22:14:01.000 234 33782.81 181.89 17098.96 88888.00 2017-08-22 22:14:02.000 234 33782.80 181.86 17098.94 88888.00 2017-08-22 22:14:03.000 234 33782.86 181.89 17098.98 88888.00 2017-08-22 22:14:04.000 234 33782.89 181.91 17098.98 88888.00 2017-08-22 22:14:05.000 234 33782.92 181.93 17098.96 37862.97 2017-08-22 22:14:06.000 234 33782.95 181.93 17098.98 88888.00 2017-08-22 22:14:07.000 234 33782.97 181.90 17099.00 88888.00 2017-08-22 22:14:08.000 234 33783.05 181.90 17099.03 88888.00 2017-08-22 22:14:09.000 234 33783.07 181.88 17098.98 88888.00 2017-08-22 22:14:10.000 234 33783.07 181.86 17098.95 37863.03 2017-08-22 22:14:11.000 234 33783.04 181.85 17098.92 88888.00 2017-08-22 22:14:12.000 234 33783.07 181.83 17098.95 88888.00 2017-08-22 22:14:13.000 234 33783.11 181.84 17099.01 88888.00 2017-08-22 22:14:14.000 234 33783.15 181.87 17099.03 88888.00 2017-08-22 22:14:15.000 234 33783.14 181.83 17099.00 37863.26 2017-08-22 22:14:16.000 234 33783.16 181.78 17098.99 88888.00 2017-08-22 22:14:17.000 234 33783.21 181.80 17098.95 88888.00 2017-08-22 22:14:18.000 234 33783.23 181.77 17098.96 88888.00 2017-08-22 22:14:19.000 234 33783.23 181.79 17098.93 88888.00 2017-08-22 22:14:20.000 234 33783.26 181.81 17098.96 37863.17 2017-08-22 22:14:21.000 234 33783.27 181.82 17098.92 88888.00 2017-08-22 22:14:22.000 234 33783.33 181.80 17098.96 88888.00 2017-08-22 22:14:23.000 234 33783.34 181.74 17098.95 88888.00 2017-08-22 22:14:24.000 234 33783.36 181.69 17098.96 88888.00 2017-08-22 22:14:25.000 234 33783.42 181.71 17099.00 37863.33 2017-08-22 22:14:26.000 234 33783.47 181.70 17098.96 88888.00 2017-08-22 22:14:27.000 234 33783.48 181.70 17098.96 88888.00 2017-08-22 22:14:28.000 234 33783.49 181.69 17098.91 88888.00 2017-08-22 22:14:29.000 234 33783.50 181.64 17098.90 88888.00 2017-08-22 22:14:30.000 234 33783.55 181.58 17098.94 37863.60 2017-08-22 22:14:31.000 234 33783.53 181.56 17098.97 88888.00 2017-08-22 22:14:32.000 234 33783.54 181.55 17098.94 88888.00 2017-08-22 22:14:33.000 234 33783.55 181.55 17098.91 88888.00 2017-08-22 22:14:34.000 234 33783.56 181.53 17098.94 88888.00 2017-08-22 22:14:35.000 234 33783.60 181.52 17098.91 37863.60 2017-08-22 22:14:36.000 234 33783.59 181.55 17098.89 88888.00 2017-08-22 22:14:37.000 234 33783.61 181.55 17098.92 88888.00 2017-08-22 22:14:38.000 234 33783.65 181.54 17098.91 88888.00 2017-08-22 22:14:39.000 234 33783.66 181.48 17098.96 88888.00 2017-08-22 22:14:40.000 234 33783.68 181.50 17098.95 37863.60 2017-08-22 22:14:41.000 234 33783.69 181.47 17098.90 88888.00 2017-08-22 22:14:42.000 234 33783.71 181.47 17098.93 88888.00 2017-08-22 22:14:43.000 234 33783.72 181.46 17098.92 88888.00 2017-08-22 22:14:44.000 234 33783.73 181.48 17098.92 88888.00 2017-08-22 22:14:45.000 234 33783.69 181.46 17098.94 37863.75 2017-08-22 22:14:46.000 234 33783.68 181.46 17098.94 88888.00 2017-08-22 22:14:47.000 234 33783.65 181.48 17098.97 88888.00 2017-08-22 22:14:48.000 234 33783.59 181.47 17098.95 88888.00 2017-08-22 22:14:49.000 234 33783.54 181.46 17099.00 88888.00 2017-08-22 22:14:50.000 234 33783.55 181.48 17099.01 37863.60 2017-08-22 22:14:51.000 234 33783.50 181.46 17099.02 88888.00 2017-08-22 22:14:52.000 234 33783.52 181.44 17099.02 88888.00 2017-08-22 22:14:53.000 234 33783.52 181.46 17099.00 88888.00 2017-08-22 22:14:54.000 234 33783.48 181.47 17099.03 88888.00 2017-08-22 22:14:55.000 234 33783.44 181.42 17099.02 37863.42 2017-08-22 22:14:56.000 234 33783.41 181.41 17099.01 88888.00 2017-08-22 22:14:57.000 234 33783.36 181.36 17098.99 88888.00 2017-08-22 22:14:58.000 234 33783.36 181.36 17098.96 88888.00 2017-08-22 22:14:59.000 234 33783.37 181.37 17098.96 88888.00 2017-08-22 22:15:00.000 234 33783.30 181.38 17098.93 37863.46 2017-08-22 22:15:01.000 234 33783.28 181.39 17098.88 88888.00 2017-08-22 22:15:02.000 234 33783.24 181.38 17098.89 88888.00 2017-08-22 22:15:03.000 234 33783.20 181.37 17098.91 88888.00 2017-08-22 22:15:04.000 234 33783.20 181.40 17098.93 88888.00 2017-08-22 22:15:05.000 234 33783.20 181.39 17098.96 37863.35 2017-08-22 22:15:06.000 234 33783.22 181.39 17098.98 88888.00 2017-08-22 22:15:07.000 234 33783.23 181.43 17099.02 88888.00 2017-08-22 22:15:08.000 234 33783.25 181.41 17099.03 88888.00 2017-08-22 22:15:09.000 234 33783.29 181.40 17099.03 88888.00 2017-08-22 22:15:10.000 234 33783.31 181.44 17099.08 37863.28 2017-08-22 22:15:11.000 234 33783.31 181.41 17099.10 88888.00 2017-08-22 22:15:12.000 234 33783.32 181.40 17099.10 88888.00 2017-08-22 22:15:13.000 234 33783.35 181.40 17099.06 88888.00 2017-08-22 22:15:14.000 234 33783.37 181.42 17099.01 88888.00 2017-08-22 22:15:15.000 234 33783.42 181.44 17099.05 37863.42 2017-08-22 22:15:16.000 234 33783.46 181.47 17099.03 88888.00 2017-08-22 22:15:17.000 234 33783.50 181.44 17098.98 88888.00 2017-08-22 22:15:18.000 234 33783.53 181.41 17098.96 88888.00 2017-08-22 22:15:19.000 234 33783.56 181.42 17098.97 88888.00 2017-08-22 22:15:20.000 234 33783.55 181.41 17098.99 37863.47 2017-08-22 22:15:21.000 234 33783.56 181.43 17098.98 88888.00 2017-08-22 22:15:22.000 234 33783.60 181.41 17099.02 88888.00 2017-08-22 22:15:23.000 234 33783.58 181.38 17099.00 88888.00 2017-08-22 22:15:24.000 234 33783.58 181.42 17098.99 88888.00 2017-08-22 22:15:25.000 234 33783.63 181.41 17098.99 37863.60 2017-08-22 22:15:26.000 234 33783.64 181.38 17098.95 88888.00 2017-08-22 22:15:27.000 234 33783.60 181.37 17098.96 88888.00 2017-08-22 22:15:28.000 234 33783.58 181.43 17098.96 88888.00 2017-08-22 22:15:29.000 234 33783.62 181.38 17098.96 88888.00 2017-08-22 22:15:30.000 234 33783.65 181.33 17098.96 37863.78 2017-08-22 22:15:31.000 234 33783.68 181.29 17098.93 88888.00 2017-08-22 22:15:32.000 234 33783.73 181.31 17098.96 88888.00 2017-08-22 22:15:33.000 234 33783.70 181.36 17098.99 88888.00 2017-08-22 22:15:34.000 234 33783.68 181.33 17098.94 88888.00 2017-08-22 22:15:35.000 234 33783.63 181.28 17098.98 37863.74 2017-08-22 22:15:36.000 234 33783.63 181.24 17099.04 88888.00 2017-08-22 22:15:37.000 234 33783.62 181.22 17099.01 88888.00 2017-08-22 22:15:38.000 234 33783.62 181.20 17099.03 88888.00 2017-08-22 22:15:39.000 234 33783.59 181.22 17099.01 88888.00 2017-08-22 22:15:40.000 234 33783.59 181.19 17099.03 37863.61 2017-08-22 22:15:41.000 234 33783.58 181.19 17099.04 88888.00 2017-08-22 22:15:42.000 234 33783.53 181.19 17099.07 88888.00 2017-08-22 22:15:43.000 234 33783.49 181.19 17099.05 88888.00 2017-08-22 22:15:44.000 234 33783.48 181.14 17099.03 88888.00 2017-08-22 22:15:45.000 234 33783.47 181.08 17099.00 37863.65 2017-08-22 22:15:46.000 234 33783.49 181.11 17098.96 88888.00 2017-08-22 22:15:47.000 234 33783.43 181.12 17098.99 88888.00 2017-08-22 22:15:48.000 234 33783.41 181.09 17099.04 88888.00 2017-08-22 22:15:49.000 234 33783.41 181.10 17099.01 88888.00 2017-08-22 22:15:50.000 234 33783.40 181.10 17098.98 37863.51 2017-08-22 22:15:51.000 234 33783.37 181.02 17098.98 88888.00 2017-08-22 22:15:52.000 234 33783.34 181.06 17098.99 88888.00 2017-08-22 22:15:53.000 234 33783.34 181.06 17098.99 88888.00 2017-08-22 22:15:54.000 234 33783.34 181.02 17099.01 88888.00 2017-08-22 22:15:55.000 234 33783.34 181.02 17099.04 37863.46 2017-08-22 22:15:56.000 234 33783.34 181.06 17099.06 88888.00 2017-08-22 22:15:57.000 234 33783.31 181.07 17099.04 88888.00 2017-08-22 22:15:58.000 234 33783.32 181.10 17099.04 88888.00 2017-08-22 22:15:59.000 234 33783.31 181.08 17099.04 88888.00 2017-08-22 22:16:00.000 234 33783.31 181.06 17099.05 37863.42 2017-08-22 22:16:01.000 234 33783.33 181.10 17099.02 88888.00 2017-08-22 22:16:02.000 234 33783.31 181.05 17099.06 88888.00 2017-08-22 22:16:03.000 234 33783.31 181.04 17099.07 88888.00 2017-08-22 22:16:04.000 234 33783.36 181.06 17099.05 88888.00 2017-08-22 22:16:05.000 234 33783.39 181.07 17099.07 37863.38 2017-08-22 22:16:06.000 234 33783.40 181.07 17099.05 88888.00 2017-08-22 22:16:07.000 234 33783.40 181.06 17099.04 88888.00 2017-08-22 22:16:08.000 234 33783.40 181.03 17099.04 88888.00 2017-08-22 22:16:09.000 234 33783.37 181.08 17099.04 88888.00 2017-08-22 22:16:10.000 234 33783.39 181.05 17099.01 37863.39 2017-08-22 22:16:11.000 234 33783.37 181.03 17099.01 88888.00 2017-08-22 22:16:12.000 234 33783.41 181.05 17099.03 88888.00 2017-08-22 22:16:13.000 234 33783.43 181.04 17099.04 88888.00 2017-08-22 22:16:14.000 234 33783.43 181.02 17099.03 88888.00 2017-08-22 22:16:15.000 234 33783.43 181.00 17099.03 37863.53 2017-08-22 22:16:16.000 234 33783.43 181.01 17099.00 88888.00 2017-08-22 22:16:17.000 234 33783.44 180.98 17098.98 88888.00 2017-08-22 22:16:18.000 234 33783.43 181.01 17099.02 88888.00 2017-08-22 22:16:19.000 234 33783.41 181.00 17099.05 88888.00 2017-08-22 22:16:20.000 234 33783.50 180.99 17099.05 37863.58 2017-08-22 22:16:21.000 234 33783.50 180.97 17099.00 88888.00 2017-08-22 22:16:22.000 234 33783.49 180.98 17098.99 88888.00 2017-08-22 22:16:23.000 234 33783.48 180.95 17099.03 88888.00 2017-08-22 22:16:24.000 234 33783.48 180.93 17099.01 88888.00 2017-08-22 22:16:25.000 234 33783.49 180.94 17098.98 37863.46 2017-08-22 22:16:26.000 234 33783.47 180.91 17098.99 88888.00 2017-08-22 22:16:27.000 234 33783.48 180.97 17099.00 88888.00 2017-08-22 22:16:28.000 234 33783.49 180.98 17098.99 88888.00 2017-08-22 22:16:29.000 234 33783.49 180.92 17098.99 88888.00 2017-08-22 22:16:30.000 234 33783.49 180.96 17099.02 37863.43 2017-08-22 22:16:31.000 234 33783.49 180.95 17099.03 88888.00 2017-08-22 22:16:32.000 234 33783.48 180.93 17099.01 88888.00 2017-08-22 22:16:33.000 234 33783.46 180.92 17099.01 88888.00 2017-08-22 22:16:34.000 234 33783.48 180.94 17099.07 88888.00 2017-08-22 22:16:35.000 234 33783.47 180.94 17099.08 37863.58 2017-08-22 22:16:36.000 234 33783.47 180.93 17099.10 88888.00 2017-08-22 22:16:37.000 234 33783.52 180.91 17099.08 88888.00 2017-08-22 22:16:38.000 234 33783.53 180.88 17099.05 88888.00 2017-08-22 22:16:39.000 234 33783.54 180.87 17099.08 88888.00 2017-08-22 22:16:40.000 234 33783.54 180.85 17099.06 37863.60 2017-08-22 22:16:41.000 234 33783.57 180.84 17099.03 88888.00 2017-08-22 22:16:42.000 234 33783.55 180.85 17099.01 88888.00 2017-08-22 22:16:43.000 234 33783.54 180.89 17098.99 88888.00 2017-08-22 22:16:44.000 234 33783.58 180.84 17099.00 88888.00 2017-08-22 22:16:45.000 234 33783.61 180.84 17098.99 37863.53 2017-08-22 22:16:46.000 234 33783.63 180.89 17098.98 88888.00 2017-08-22 22:16:47.000 234 33783.63 180.87 17099.00 88888.00 2017-08-22 22:16:48.000 234 33783.65 180.90 17099.01 88888.00 2017-08-22 22:16:49.000 234 33783.66 180.91 17099.00 88888.00 2017-08-22 22:16:50.000 234 33783.67 180.92 17098.97 37863.65 2017-08-22 22:16:51.000 234 33783.69 180.91 17098.93 88888.00 2017-08-22 22:16:52.000 234 33783.69 180.91 17098.98 88888.00 2017-08-22 22:16:53.000 234 33783.68 180.89 17099.04 88888.00 2017-08-22 22:16:54.000 234 33783.67 180.86 17099.05 88888.00 2017-08-22 22:16:55.000 234 33783.69 180.93 17099.01 37863.81 2017-08-22 22:16:56.000 234 33783.70 180.94 17099.00 88888.00 2017-08-22 22:16:57.000 234 33783.63 180.98 17099.01 88888.00 2017-08-22 22:16:58.000 234 33783.60 180.95 17099.01 88888.00 2017-08-22 22:16:59.000 234 33783.62 180.94 17099.02 88888.00 2017-08-22 22:17:00.000 234 33783.61 180.97 17099.04 37863.64 2017-08-22 22:17:01.000 234 33783.55 180.93 17099.04 88888.00 2017-08-22 22:17:02.000 234 33783.51 180.93 17099.03 88888.00 2017-08-22 22:17:03.000 234 33783.47 180.93 17099.08 88888.00 2017-08-22 22:17:04.000 234 33783.44 180.93 17099.08 88888.00 2017-08-22 22:17:05.000 234 33783.40 180.92 17099.05 37863.56 2017-08-22 22:17:06.000 234 33783.36 180.93 17099.06 88888.00 2017-08-22 22:17:07.000 234 33783.35 180.96 17099.10 88888.00 2017-08-22 22:17:08.000 234 33783.36 180.92 17099.11 88888.00 2017-08-22 22:17:09.000 234 33783.33 180.90 17099.08 88888.00 2017-08-22 22:17:10.000 234 33783.32 180.97 17099.09 37863.46 2017-08-22 22:17:11.000 234 33783.32 180.96 17099.06 88888.00 2017-08-22 22:17:12.000 234 33783.33 180.94 17099.05 88888.00 2017-08-22 22:17:13.000 234 33783.34 180.93 17099.04 88888.00 2017-08-22 22:17:14.000 234 33783.34 180.95 17099.09 88888.00 2017-08-22 22:17:15.000 234 33783.33 180.95 17099.05 37863.39 2017-08-22 22:17:16.000 234 33783.37 180.95 17099.01 88888.00 2017-08-22 22:17:17.000 234 33783.35 180.95 17099.06 88888.00 2017-08-22 22:17:18.000 234 33783.32 180.94 17099.12 88888.00 2017-08-22 22:17:19.000 234 33783.34 180.95 17099.12 88888.00 2017-08-22 22:17:20.000 234 33783.32 180.96 17099.06 37863.33 2017-08-22 22:17:21.000 234 33783.30 180.97 17099.08 88888.00 2017-08-22 22:17:22.000 234 33783.32 180.96 17099.06 88888.00 2017-08-22 22:17:23.000 234 33783.33 180.97 17099.05 88888.00 2017-08-22 22:17:24.000 234 33783.31 180.95 17099.04 88888.00 2017-08-22 22:17:25.000 234 33783.29 180.94 17099.02 37863.39 2017-08-22 22:17:26.000 234 33783.28 180.96 17099.05 88888.00 2017-08-22 22:17:27.000 234 33783.28 180.97 17099.07 88888.00 2017-08-22 22:17:28.000 234 33783.31 181.02 17099.08 88888.00 2017-08-22 22:17:29.000 234 33783.31 181.02 17099.08 88888.00 2017-08-22 22:17:30.000 234 33783.30 181.03 17099.08 37863.49 2017-08-22 22:17:31.000 234 33783.27 181.06 17099.06 88888.00 2017-08-22 22:17:32.000 234 33783.27 181.08 17099.09 88888.00 2017-08-22 22:17:33.000 234 33783.26 181.05 17099.13 88888.00 2017-08-22 22:17:34.000 234 33783.24 181.02 17099.13 88888.00 2017-08-22 22:17:35.000 234 33783.24 181.04 17099.08 37863.46 2017-08-22 22:17:36.000 234 33783.25 181.03 17099.10 88888.00 2017-08-22 22:17:37.000 234 33783.23 181.10 17099.08 88888.00 2017-08-22 22:17:38.000 234 33783.18 181.07 17099.06 88888.00 2017-08-22 22:17:39.000 234 33783.14 181.03 17099.06 88888.00 2017-08-22 22:17:40.000 234 33783.14 181.03 17099.07 37863.43 2017-08-22 22:17:41.000 234 33783.09 181.03 17099.06 88888.00 2017-08-22 22:17:42.000 234 33783.10 181.04 17099.08 88888.00 2017-08-22 22:17:43.000 234 33783.08 181.07 17099.10 88888.00 2017-08-22 22:17:44.000 234 33783.08 181.06 17099.10 88888.00 2017-08-22 22:17:45.000 234 33783.05 181.04 17099.06 37863.32 2017-08-22 22:17:46.000 234 33783.07 181.03 17099.12 88888.00 2017-08-22 22:17:47.000 234 33783.08 181.02 17099.07 88888.00 2017-08-22 22:17:48.000 234 33783.12 181.02 17099.06 88888.00 2017-08-22 22:17:49.000 234 33783.11 181.00 17099.06 88888.00 2017-08-22 22:17:50.000 234 33783.09 181.00 17099.07 37863.17 2017-08-22 22:17:51.000 234 33783.10 181.04 17099.10 88888.00 2017-08-22 22:17:52.000 234 33783.13 181.06 17099.08 88888.00 2017-08-22 22:17:53.000 234 33783.14 181.05 17099.10 88888.00 2017-08-22 22:17:54.000 234 33783.16 181.10 17099.11 88888.00 2017-08-22 22:17:55.000 234 33783.13 181.07 17099.10 37863.22 2017-08-22 22:17:56.000 234 33783.18 181.05 17099.11 88888.00 2017-08-22 22:17:57.000 234 33783.21 181.01 17099.12 88888.00 2017-08-22 22:17:58.000 234 33783.22 181.01 17099.09 88888.00 2017-08-22 22:17:59.000 234 33783.25 181.00 17099.07 88888.00 2017-08-22 22:18:00.000 234 33783.26 181.03 17099.04 37863.32 2017-08-22 22:18:01.000 234 33783.28 181.03 17099.03 88888.00 2017-08-22 22:18:02.000 234 33783.31 181.01 17099.00 88888.00 2017-08-22 22:18:03.000 234 33783.33 180.99 17099.05 88888.00 2017-08-22 22:18:04.000 234 33783.36 180.98 17099.06 88888.00 2017-08-22 22:18:05.000 234 33783.35 180.93 17099.03 37863.42 2017-08-22 22:18:06.000 234 33783.38 180.93 17099.07 88888.00 2017-08-22 22:18:07.000 234 33783.38 180.96 17099.05 88888.00 2017-08-22 22:18:08.000 234 33783.42 180.98 17099.04 88888.00 2017-08-22 22:18:09.000 234 33783.42 180.96 17099.05 88888.00 2017-08-22 22:18:10.000 234 33783.48 180.92 17099.08 37863.46 2017-08-22 22:18:11.000 234 33783.49 180.95 17099.09 88888.00 2017-08-22 22:18:12.000 234 33783.49 180.93 17099.10 88888.00 2017-08-22 22:18:13.000 234 33783.50 180.93 17099.11 88888.00 2017-08-22 22:18:14.000 234 33783.49 180.96 17099.09 88888.00 2017-08-22 22:18:15.000 234 33783.50 180.92 17099.04 37863.53 2017-08-22 22:18:16.000 234 33783.54 180.88 17099.04 88888.00 2017-08-22 22:18:17.000 234 33783.52 180.89 17099.07 88888.00 2017-08-22 22:18:18.000 234 33783.52 180.97 17099.09 88888.00 2017-08-22 22:18:19.000 234 33783.52 180.94 17099.09 88888.00 2017-08-22 22:18:20.000 234 33783.51 180.91 17099.09 37863.56 2017-08-22 22:18:21.000 234 33783.52 180.90 17099.10 88888.00 2017-08-22 22:18:22.000 234 33783.51 180.92 17099.07 88888.00 2017-08-22 22:18:23.000 234 33783.50 180.95 17099.11 88888.00 2017-08-22 22:18:24.000 234 33783.49 180.90 17099.12 88888.00 2017-08-22 22:18:25.000 234 33783.50 180.89 17099.08 37863.64 2017-08-22 22:18:26.000 234 33783.50 180.86 17099.08 88888.00 2017-08-22 22:18:27.000 234 33783.48 180.82 17099.07 88888.00 2017-08-22 22:18:28.000 234 33783.45 180.79 17099.03 88888.00 2017-08-22 22:18:29.000 234 33783.49 180.76 17099.03 88888.00 2017-08-22 22:18:30.000 234 33783.51 180.75 17099.02 37863.64 2017-08-22 22:18:31.000 234 33783.50 180.70 17099.03 88888.00 2017-08-22 22:18:32.000 234 33783.50 180.71 17099.04 88888.00 2017-08-22 22:18:33.000 234 33783.46 180.68 17099.06 88888.00 2017-08-22 22:18:34.000 234 33783.50 180.70 17099.06 88888.00 2017-08-22 22:18:35.000 234 33783.47 180.68 17099.07 37863.53 2017-08-22 22:18:36.000 234 33783.49 180.66 17099.04 88888.00 2017-08-22 22:18:37.000 234 33783.51 180.65 17099.04 88888.00 2017-08-22 22:18:38.000 234 33783.50 180.65 17099.06 88888.00 2017-08-22 22:18:39.000 234 33783.53 180.63 17099.02 88888.00 2017-08-22 22:18:40.000 234 33783.55 180.63 17099.07 37863.53 2017-08-22 22:18:41.000 234 33783.52 180.66 17099.09 88888.00 2017-08-22 22:18:42.000 234 33783.54 180.72 17099.11 88888.00 2017-08-22 22:18:43.000 234 33783.54 180.72 17099.06 88888.00 2017-08-22 22:18:44.000 234 33783.54 180.68 17099.01 88888.00 2017-08-22 22:18:45.000 234 33783.53 180.67 17099.02 37863.60 2017-08-22 22:18:46.000 234 33783.54 180.65 17099.05 88888.00 2017-08-22 22:18:47.000 234 33783.58 180.67 17099.06 88888.00 2017-08-22 22:18:48.000 234 33783.62 180.65 17099.06 88888.00 2017-08-22 22:18:49.000 234 33783.64 180.63 17099.08 88888.00 2017-08-22 22:18:50.000 234 33783.68 180.60 17099.06 37863.68 2017-08-22 22:18:51.000 234 33783.69 180.58 17099.07 88888.00 2017-08-22 22:18:52.000 234 33783.70 180.57 17099.08 88888.00 2017-08-22 22:18:53.000 234 33783.72 180.58 17099.07 88888.00 2017-08-22 22:18:54.000 234 33783.74 180.61 17099.08 88888.00 2017-08-22 22:18:55.000 234 33783.77 180.62 17099.08 37863.68 2017-08-22 22:18:56.000 234 33783.77 180.59 17099.10 88888.00 2017-08-22 22:18:57.000 234 33783.78 180.58 17099.05 88888.00 2017-08-22 22:18:58.000 234 33783.80 180.59 17099.07 88888.00 2017-08-22 22:18:59.000 234 33783.82 180.57 17099.07 88888.00 2017-08-22 22:19:00.000 234 33783.84 180.56 17099.06 37863.82 2017-08-22 22:19:01.000 234 33783.84 180.58 17099.07 88888.00 2017-08-22 22:19:02.000 234 33783.85 180.60 17099.08 88888.00 2017-08-22 22:19:03.000 234 33783.84 180.61 17099.09 88888.00 2017-08-22 22:19:04.000 234 33783.85 180.60 17099.10 88888.00 2017-08-22 22:19:05.000 234 33783.85 180.60 17099.13 37863.88 2017-08-22 22:19:06.000 234 33783.85 180.62 17099.12 88888.00 2017-08-22 22:19:07.000 234 33783.88 180.62 17099.13 88888.00 2017-08-22 22:19:08.000 234 33783.89 180.60 17099.13 88888.00 2017-08-22 22:19:09.000 234 33783.88 180.56 17099.11 88888.00 2017-08-22 22:19:10.000 234 33783.85 180.57 17099.08 37863.74 2017-08-22 22:19:11.000 234 33783.82 180.55 17099.12 88888.00 2017-08-22 22:19:12.000 234 33783.82 180.54 17099.11 88888.00 2017-08-22 22:19:13.000 234 33783.82 180.57 17099.11 88888.00 2017-08-22 22:19:14.000 234 33783.83 180.60 17099.08 88888.00 2017-08-22 22:19:15.000 234 33783.81 180.57 17099.13 37863.81 2017-08-22 22:19:16.000 234 33783.82 180.55 17099.14 88888.00 2017-08-22 22:19:17.000 234 33783.78 180.55 17099.12 88888.00 2017-08-22 22:19:18.000 234 33783.80 180.50 17099.12 88888.00 2017-08-22 22:19:19.000 234 33783.83 180.47 17099.10 88888.00 2017-08-22 22:19:20.000 234 33783.86 180.48 17099.11 37863.85 2017-08-22 22:19:21.000 234 33783.86 180.48 17099.09 88888.00 2017-08-22 22:19:22.000 234 33783.83 180.47 17099.08 88888.00 2017-08-22 22:19:23.000 234 33783.86 180.46 17099.05 88888.00 2017-08-22 22:19:24.000 234 33783.87 180.44 17099.06 88888.00 2017-08-22 22:19:25.000 234 33783.85 180.49 17099.08 37863.89 2017-08-22 22:19:26.000 234 33783.87 180.50 17099.09 88888.00 2017-08-22 22:19:27.000 234 33783.91 180.44 17099.10 88888.00 2017-08-22 22:19:28.000 234 33783.95 180.48 17099.11 88888.00 2017-08-22 22:19:29.000 234 33783.96 180.51 17099.09 88888.00 2017-08-22 22:19:30.000 234 33784.01 180.48 17099.09 37863.96 2017-08-22 22:19:31.000 234 33784.06 180.44 17099.10 88888.00 2017-08-22 22:19:32.000 234 33784.10 180.46 17099.13 88888.00 2017-08-22 22:19:33.000 234 33784.12 180.46 17099.10 88888.00 2017-08-22 22:19:34.000 234 33784.15 180.48 17099.08 88888.00 2017-08-22 22:19:35.000 234 33784.10 180.46 17099.10 37864.21 2017-08-22 22:19:36.000 234 33784.10 180.47 17099.11 88888.00 2017-08-22 22:19:37.000 234 33784.10 180.46 17099.11 88888.00 2017-08-22 22:19:38.000 234 33784.12 180.47 17099.18 88888.00 2017-08-22 22:19:39.000 234 33784.13 180.47 17099.15 88888.00 2017-08-22 22:19:40.000 234 33784.08 180.49 17099.14 37864.11 2017-08-22 22:19:41.000 234 33784.06 180.50 17099.12 88888.00 2017-08-22 22:19:42.000 234 33784.10 180.50 17099.10 88888.00 2017-08-22 22:19:43.000 234 33784.09 180.46 17099.10 88888.00 2017-08-22 22:19:44.000 234 33784.09 180.47 17099.10 88888.00 2017-08-22 22:19:45.000 234 33784.12 180.53 17099.06 37864.15 2017-08-22 22:19:46.000 234 33784.11 180.55 17099.08 88888.00 2017-08-22 22:19:47.000 234 33784.07 180.53 17099.08 88888.00 2017-08-22 22:19:48.000 234 33784.03 180.53 17099.05 88888.00 2017-08-22 22:19:49.000 234 33784.04 180.55 17099.02 88888.00 2017-08-22 22:19:50.000 234 33784.02 180.51 17099.01 37864.07 2017-08-22 22:19:51.000 234 33783.95 180.48 17099.01 88888.00 2017-08-22 22:19:52.000 234 33783.94 180.48 17099.04 88888.00 2017-08-22 22:19:53.000 234 33783.91 180.49 17099.03 88888.00 2017-08-22 22:19:54.000 234 33783.91 180.51 17099.01 88888.00 2017-08-22 22:19:55.000 234 33783.89 180.51 17099.02 37863.92 2017-08-22 22:19:56.000 234 33783.92 180.51 17099.03 88888.00 2017-08-22 22:19:57.000 234 33783.88 180.52 17099.05 88888.00 2017-08-22 22:19:58.000 234 33783.83 180.51 17099.07 88888.00 2017-08-22 22:19:59.000 234 33783.80 180.50 17099.14 88888.00 2017-08-22 22:20:00.000 234 33783.83 180.51 17099.16 37863.92 2017-08-22 22:20:01.000 234 33783.82 180.51 17099.13 88888.00 2017-08-22 22:20:02.000 234 33783.81 180.48 17099.11 88888.00 2017-08-22 22:20:03.000 234 33783.77 180.47 17099.10 88888.00 2017-08-22 22:20:04.000 234 33783.73 180.49 17099.08 88888.00 2017-08-22 22:20:05.000 234 33783.71 180.46 17099.10 37863.78 2017-08-22 22:20:06.000 234 33783.68 180.45 17099.09 88888.00 2017-08-22 22:20:07.000 234 33783.68 180.46 17099.12 88888.00 2017-08-22 22:20:08.000 234 33783.70 180.45 17099.12 88888.00 2017-08-22 22:20:09.000 234 33783.67 180.42 17099.10 88888.00 2017-08-22 22:20:10.000 234 33783.64 180.40 17099.08 37863.67 2017-08-22 22:20:11.000 234 33783.61 180.40 17099.12 88888.00 2017-08-22 22:20:12.000 234 33783.62 180.44 17099.15 88888.00 2017-08-22 22:20:13.000 234 33783.63 180.45 17099.12 88888.00 2017-08-22 22:20:14.000 234 33783.58 180.46 17099.09 88888.00 2017-08-22 22:20:15.000 234 33783.53 180.43 17099.10 37863.64 2017-08-22 22:20:16.000 234 33783.56 180.43 17099.14 88888.00 2017-08-22 22:20:17.000 234 33783.54 180.43 17099.13 88888.00 2017-08-22 22:20:18.000 234 33783.53 180.42 17099.17 88888.00 2017-08-22 22:20:19.000 234 33783.48 180.42 17099.15 88888.00 2017-08-22 22:20:20.000 234 33783.47 180.43 17099.15 37863.56 2017-08-22 22:20:21.000 234 33783.45 180.43 17099.11 88888.00 2017-08-22 22:20:22.000 234 33783.38 180.43 17099.13 88888.00 2017-08-22 22:20:23.000 234 33783.34 180.41 17099.16 88888.00 2017-08-22 22:20:24.000 234 33783.33 180.45 17099.20 88888.00 2017-08-22 22:20:25.000 234 33783.30 180.50 17099.23 37863.42 2017-08-22 22:20:26.000 234 33783.25 180.51 17099.21 88888.00 2017-08-22 22:20:27.000 234 33783.22 180.51 17099.20 88888.00 2017-08-22 22:20:28.000 234 33783.18 180.53 17099.18 88888.00 2017-08-22 22:20:29.000 234 33783.17 180.51 17099.18 88888.00 2017-08-22 22:20:30.000 234 33783.15 180.50 17099.20 37863.42 2017-08-22 22:20:31.000 234 33783.14 180.51 17099.18 88888.00 2017-08-22 22:20:32.000 234 33783.11 180.47 17099.19 88888.00 2017-08-22 22:20:33.000 234 33783.09 180.42 17099.16 88888.00 2017-08-22 22:20:34.000 234 33783.03 180.44 17099.19 88888.00 2017-08-22 22:20:35.000 234 33783.01 180.44 17099.19 37863.25 2017-08-22 22:20:36.000 234 33783.01 180.46 17099.19 88888.00 2017-08-22 22:20:37.000 234 33782.98 180.45 17099.18 88888.00 2017-08-22 22:20:38.000 234 33782.96 180.46 17099.18 88888.00 2017-08-22 22:20:39.000 234 33782.95 180.49 17099.20 88888.00 2017-08-22 22:20:40.000 234 33782.89 180.49 17099.19 37863.14 2017-08-22 22:20:41.000 234 33782.87 180.49 17099.19 88888.00 2017-08-22 22:20:42.000 234 33782.88 180.48 17099.21 88888.00 2017-08-22 22:20:43.000 234 33782.86 180.50 17099.22 88888.00 2017-08-22 22:20:44.000 234 33782.88 180.49 17099.21 88888.00 2017-08-22 22:20:45.000 234 33782.87 180.52 17099.18 37863.15 2017-08-22 22:20:46.000 234 33782.83 180.56 17099.22 88888.00 2017-08-22 22:20:47.000 234 33782.80 180.55 17099.22 88888.00 2017-08-22 22:20:48.000 234 33782.79 180.52 17099.21 88888.00 2017-08-22 22:20:49.000 234 33782.76 180.57 17099.22 88888.00 2017-08-22 22:20:50.000 234 33782.72 180.60 17099.24 37863.07 2017-08-22 22:20:51.000 234 33782.67 180.59 17099.25 88888.00 2017-08-22 22:20:52.000 234 33782.64 180.56 17099.28 88888.00 2017-08-22 22:20:53.000 234 33782.65 180.57 17099.29 88888.00 2017-08-22 22:20:54.000 234 33782.64 180.59 17099.28 88888.00 2017-08-22 22:20:55.000 234 33782.59 180.58 17099.27 37862.93 2017-08-22 22:20:56.000 234 33782.61 180.57 17099.27 88888.00 2017-08-22 22:20:57.000 234 33782.59 180.60 17099.23 88888.00 2017-08-22 22:20:58.000 234 33782.55 180.60 17099.24 88888.00 2017-08-22 22:20:59.000 234 33782.54 180.59 17099.19 88888.00 2017-08-22 22:21:00.000 234 33782.55 180.56 17099.17 37862.75 2017-08-22 22:21:01.000 234 33782.52 180.58 17099.16 88888.00 2017-08-22 22:21:02.000 234 33782.45 180.61 17099.16 88888.00 2017-08-22 22:21:03.000 234 33782.39 180.59 17099.17 88888.00 2017-08-22 22:21:04.000 234 33782.33 180.61 17099.19 88888.00 2017-08-22 22:21:05.000 234 33782.30 180.64 17099.19 37862.81 2017-08-22 22:21:06.000 234 33782.33 180.63 17099.20 88888.00 2017-08-22 22:21:07.000 234 33782.26 180.63 17099.18 88888.00 2017-08-22 22:21:08.000 234 33782.22 180.64 17099.17 88888.00 2017-08-22 22:21:09.000 234 33782.17 180.65 17099.15 88888.00 2017-08-22 22:21:10.000 234 33782.12 180.66 17099.17 37862.60 2017-08-22 22:21:11.000 234 33782.10 180.65 17099.19 88888.00 2017-08-22 22:21:12.000 234 33782.06 180.66 17099.21 88888.00 2017-08-22 22:21:13.000 234 33782.03 180.66 17099.23 88888.00 2017-08-22 22:21:14.000 234 33781.99 180.70 17099.26 88888.00 2017-08-22 22:21:15.000 234 33781.95 180.75 17099.27 37862.39 2017-08-22 22:21:16.000 234 33781.93 180.76 17099.30 88888.00 2017-08-22 22:21:17.000 234 33781.89 180.77 17099.27 88888.00 2017-08-22 22:21:18.000 234 33781.86 180.78 17099.28 88888.00 2017-08-22 22:21:19.000 234 33781.81 180.79 17099.28 88888.00 2017-08-22 22:21:20.000 234 33781.78 180.84 17099.31 37862.22 2017-08-22 22:21:21.000 234 33781.71 180.85 17099.33 88888.00 2017-08-22 22:21:22.000 234 33781.64 180.88 17099.30 88888.00 2017-08-22 22:21:23.000 234 33781.63 180.87 17099.30 88888.00 2017-08-22 22:21:24.000 234 33781.60 180.88 17099.32 88888.00 2017-08-22 22:21:25.000 234 33781.54 180.92 17099.34 37862.00 2017-08-22 22:21:26.000 234 33781.53 180.92 17099.35 88888.00 2017-08-22 22:21:27.000 234 33781.51 180.94 17099.33 88888.00 2017-08-22 22:21:28.000 234 33781.46 180.95 17099.34 88888.00 2017-08-22 22:21:29.000 234 33781.44 180.96 17099.35 88888.00 2017-08-22 22:21:30.000 234 33781.41 180.97 17099.35 37861.85 2017-08-22 22:21:31.000 234 33781.37 180.98 17099.32 88888.00 2017-08-22 22:21:32.000 234 33781.36 181.02 17099.31 88888.00 2017-08-22 22:21:33.000 234 33781.29 181.05 17099.26 88888.00 2017-08-22 22:21:34.000 234 33781.26 181.09 17099.31 88888.00 2017-08-22 22:21:35.000 234 33781.20 181.06 17099.32 37861.74 2017-08-22 22:21:36.000 234 33781.17 181.09 17099.31 88888.00 2017-08-22 22:21:37.000 234 33781.17 181.12 17099.33 88888.00 2017-08-22 22:21:38.000 234 33781.17 181.12 17099.34 88888.00 2017-08-22 22:21:39.000 234 33781.12 181.10 17099.30 88888.00 2017-08-22 22:21:40.000 234 33781.10 181.13 17099.32 37861.53 2017-08-22 22:21:41.000 234 33781.06 181.16 17099.27 88888.00 2017-08-22 22:21:42.000 234 33781.03 181.21 17099.29 88888.00 2017-08-22 22:21:43.000 234 33781.00 181.20 17099.31 88888.00 2017-08-22 22:21:44.000 234 33781.00 181.19 17099.31 88888.00 2017-08-22 22:21:45.000 234 33780.98 181.21 17099.29 37861.47 2017-08-22 22:21:46.000 234 33780.99 181.29 17099.32 88888.00 2017-08-22 22:21:47.000 234 33780.94 181.25 17099.36 88888.00 2017-08-22 22:21:48.000 234 33780.91 181.18 17099.34 88888.00 2017-08-22 22:21:49.000 234 33780.90 181.19 17099.33 88888.00 2017-08-22 22:21:50.000 234 33780.88 181.17 17099.33 37861.47 2017-08-22 22:21:51.000 234 33780.85 181.22 17099.35 88888.00 2017-08-22 22:21:52.000 234 33780.82 181.30 17099.35 88888.00 2017-08-22 22:21:53.000 234 33780.82 181.31 17099.30 88888.00 2017-08-22 22:21:54.000 234 33780.83 181.37 17099.30 88888.00 2017-08-22 22:21:55.000 234 33780.82 181.35 17099.30 37861.39 2017-08-22 22:21:56.000 234 33780.79 181.35 17099.32 88888.00 2017-08-22 22:21:57.000 234 33780.73 181.37 17099.35 88888.00 2017-08-22 22:21:58.000 234 33780.74 181.35 17099.39 88888.00 2017-08-22 22:21:59.000 234 33780.69 181.31 17099.41 88888.00 2017-08-22 22:22:00.000 234 33780.70 181.35 17099.41 37861.31 2017-08-22 22:22:01.000 234 33780.71 181.36 17099.42 88888.00 2017-08-22 22:22:02.000 234 33780.67 181.34 17099.44 88888.00 2017-08-22 22:22:03.000 234 33780.65 181.34 17099.46 88888.00 2017-08-22 22:22:04.000 234 33780.64 181.36 17099.49 88888.00 2017-08-22 22:22:05.000 234 33780.57 181.34 17099.49 37861.10 2017-08-22 22:22:06.000 234 33780.55 181.33 17099.47 88888.00 2017-08-22 22:22:07.000 234 33780.52 181.36 17099.49 88888.00 2017-08-22 22:22:08.000 234 33780.52 181.39 17099.45 88888.00 2017-08-22 22:22:09.000 234 33780.46 181.37 17099.39 88888.00 2017-08-22 22:22:10.000 234 33780.46 181.36 17099.45 37861.06 2017-08-22 22:22:11.000 234 33780.44 181.37 17099.44 88888.00 2017-08-22 22:22:12.000 234 33780.42 181.38 17099.42 88888.00 2017-08-22 22:22:13.000 234 33780.39 181.39 17099.40 88888.00 2017-08-22 22:22:14.000 234 33780.36 181.36 17099.40 88888.00 2017-08-22 22:22:15.000 234 33780.37 181.36 17099.37 37860.93 2017-08-22 22:22:16.000 234 33780.31 181.36 17099.36 88888.00 2017-08-22 22:22:17.000 234 33780.28 181.36 17099.34 88888.00 2017-08-22 22:22:18.000 234 33780.28 181.36 17099.36 88888.00 2017-08-22 22:22:19.000 234 33780.26 181.36 17099.34 88888.00 2017-08-22 22:22:20.000 234 33780.24 181.40 17099.33 37860.85 2017-08-22 22:22:21.000 234 33780.25 181.43 17099.34 88888.00 2017-08-22 22:22:22.000 234 33780.19 181.44 17099.37 88888.00 2017-08-22 22:22:23.000 234 33780.16 181.46 17099.39 88888.00 2017-08-22 22:22:24.000 234 33780.14 181.49 17099.39 88888.00 2017-08-22 22:22:25.000 234 33780.12 181.49 17099.39 37860.71 2017-08-22 22:22:26.000 234 33780.09 181.48 17099.38 88888.00 2017-08-22 22:22:27.000 234 33780.08 181.48 17099.40 88888.00 2017-08-22 22:22:28.000 234 33780.03 181.48 17099.41 88888.00 2017-08-22 22:22:29.000 234 33780.00 181.46 17099.39 88888.00 2017-08-22 22:22:30.000 234 33780.00 181.46 17099.45 37860.67 2017-08-22 22:22:31.000 234 33780.02 181.44 17099.45 88888.00 2017-08-22 22:22:32.000 234 33779.97 181.46 17099.45 88888.00 2017-08-22 22:22:33.000 234 33779.93 181.46 17099.43 88888.00 2017-08-22 22:22:34.000 234 33779.92 181.47 17099.43 88888.00 2017-08-22 22:22:35.000 234 33779.90 181.50 17099.45 37860.49 2017-08-22 22:22:36.000 234 33779.89 181.50 17099.44 88888.00 2017-08-22 22:22:37.000 234 33779.85 181.48 17099.46 88888.00 2017-08-22 22:22:38.000 234 33779.82 181.48 17099.44 88888.00 2017-08-22 22:22:39.000 234 33779.79 181.50 17099.40 88888.00 2017-08-22 22:22:40.000 234 33779.77 181.50 17099.40 37860.46 2017-08-22 22:22:41.000 234 33779.72 181.53 17099.42 88888.00 2017-08-22 22:22:42.000 234 33779.74 181.52 17099.43 88888.00 2017-08-22 22:22:43.000 234 33779.74 181.53 17099.45 88888.00 2017-08-22 22:22:44.000 234 33779.73 181.52 17099.48 88888.00 2017-08-22 22:22:45.000 234 33779.69 181.53 17099.47 37860.42 2017-08-22 22:22:46.000 234 33779.64 181.54 17099.52 88888.00 2017-08-22 22:22:47.000 234 33779.61 181.54 17099.50 88888.00 2017-08-22 22:22:48.000 234 33779.59 181.53 17099.45 88888.00 2017-08-22 22:22:49.000 234 33779.57 181.56 17099.47 88888.00 2017-08-22 22:22:50.000 234 33779.57 181.58 17099.50 37860.24 2017-08-22 22:22:51.000 234 33779.52 181.56 17099.51 88888.00 2017-08-22 22:22:52.000 234 33779.53 181.54 17099.52 88888.00 2017-08-22 22:22:53.000 234 33779.55 181.55 17099.52 88888.00 2017-08-22 22:22:54.000 234 33779.53 181.52 17099.54 88888.00 2017-08-22 22:22:55.000 234 33779.54 181.53 17099.54 37860.33 2017-08-22 22:22:56.000 234 33779.55 181.60 17099.51 88888.00 2017-08-22 22:22:57.000 234 33779.51 181.60 17099.52 88888.00 2017-08-22 22:22:58.000 234 33779.50 181.57 17099.47 88888.00 2017-08-22 22:22:59.000 234 33779.48 181.56 17099.47 88888.00 2017-08-22 22:23:00.000 234 33779.50 181.59 17099.46 37860.24 2017-08-22 22:23:01.000 234 33779.48 181.60 17099.51 88888.00 2017-08-22 22:23:02.000 234 33779.46 181.61 17099.51 88888.00 2017-08-22 22:23:03.000 234 33779.46 181.57 17099.52 88888.00 2017-08-22 22:23:04.000 234 33779.48 181.53 17099.55 88888.00 2017-08-22 22:23:05.000 234 33779.43 181.52 17099.53 37860.08 2017-08-22 22:23:06.000 234 33779.43 181.54 17099.49 88888.00 2017-08-22 22:23:07.000 234 33779.38 181.53 17099.49 88888.00 2017-08-22 22:23:08.000 234 33779.37 181.53 17099.49 88888.00 2017-08-22 22:23:09.000 234 33779.38 181.55 17099.49 88888.00 2017-08-22 22:23:10.000 234 33779.40 181.57 17099.52 37860.14 2017-08-22 22:23:11.000 234 33779.40 181.61 17099.56 88888.00 2017-08-22 22:23:12.000 234 33779.37 181.61 17099.54 88888.00 2017-08-22 22:23:13.000 234 33779.35 181.58 17099.51 88888.00 2017-08-22 22:23:14.000 234 33779.37 181.56 17099.51 88888.00 2017-08-22 22:23:15.000 234 33779.36 181.56 17099.50 37860.10 2017-08-22 22:23:16.000 234 33779.32 181.58 17099.53 88888.00 2017-08-22 22:23:17.000 234 33779.35 181.64 17099.50 88888.00 2017-08-22 22:23:18.000 234 33779.33 181.68 17099.48 88888.00 2017-08-22 22:23:19.000 234 33779.33 181.67 17099.53 88888.00 2017-08-22 22:23:20.000 234 33779.30 181.61 17099.50 37859.99 2017-08-22 22:23:21.000 234 33779.31 181.61 17099.49 88888.00 2017-08-22 22:23:22.000 234 33779.32 181.61 17099.53 88888.00 2017-08-22 22:23:23.000 234 33779.27 181.64 17099.54 88888.00 2017-08-22 22:23:24.000 234 33779.25 181.64 17099.54 88888.00 2017-08-22 22:23:25.000 234 33779.25 181.67 17099.56 37860.00 2017-08-22 22:23:26.000 234 33779.26 181.68 17099.54 88888.00 2017-08-22 22:23:27.000 234 33779.24 181.69 17099.53 88888.00 2017-08-22 22:23:28.000 234 33779.25 181.69 17099.55 88888.00 2017-08-22 22:23:29.000 234 33779.24 181.68 17099.54 88888.00 2017-08-22 22:23:30.000 234 33779.22 181.69 17099.50 37859.99 2017-08-22 22:23:31.000 234 33779.22 181.70 17099.54 88888.00 2017-08-22 22:23:32.000 234 33779.19 181.66 17099.51 88888.00 2017-08-22 22:23:33.000 234 33779.17 181.67 17099.54 88888.00 2017-08-22 22:23:34.000 234 33779.17 181.68 17099.54 88888.00 2017-08-22 22:23:35.000 234 33779.16 181.67 17099.52 37859.88 2017-08-22 22:23:36.000 234 33779.16 181.64 17099.53 88888.00 2017-08-22 22:23:37.000 234 33779.12 181.64 17099.51 88888.00 2017-08-22 22:23:38.000 234 33779.14 181.64 17099.48 88888.00 2017-08-22 22:23:39.000 234 33779.17 181.64 17099.49 88888.00 2017-08-22 22:23:40.000 234 33779.16 181.67 17099.53 37859.94 2017-08-22 22:23:41.000 234 33779.14 181.64 17099.53 88888.00 2017-08-22 22:23:42.000 234 33779.10 181.66 17099.56 88888.00 2017-08-22 22:23:43.000 234 33779.11 181.67 17099.54 88888.00 2017-08-22 22:23:44.000 234 33779.14 181.66 17099.51 88888.00 2017-08-22 22:23:45.000 234 33779.15 181.67 17099.47 37859.90 2017-08-22 22:23:46.000 234 33779.13 181.69 17099.45 88888.00 2017-08-22 22:23:47.000 234 33779.08 181.72 17099.50 88888.00 2017-08-22 22:23:48.000 234 33779.00 181.73 17099.51 88888.00 2017-08-22 22:23:49.000 234 33778.99 181.72 17099.53 88888.00 2017-08-22 22:23:50.000 234 33778.98 181.68 17099.54 37859.85 2017-08-22 22:23:51.000 234 33778.97 181.66 17099.51 88888.00 2017-08-22 22:23:52.000 234 33779.01 181.64 17099.49 88888.00 2017-08-22 22:23:53.000 234 33779.00 181.66 17099.46 88888.00 2017-08-22 22:23:54.000 234 33778.93 181.67 17099.46 88888.00 2017-08-22 22:23:55.000 234 33778.91 181.66 17099.49 37859.64 2017-08-22 22:23:56.000 234 33778.96 181.66 17099.49 88888.00 2017-08-22 22:23:57.000 234 33778.97 181.66 17099.50 88888.00 2017-08-22 22:23:58.000 234 33778.98 181.65 17099.49 88888.00 2017-08-22 22:23:59.000 234 33778.98 181.71 17099.51 88888.00 2017-08-22 22:24:00.000 234 33778.98 181.73 17099.53 37859.81 2017-08-22 22:24:01.000 234 33778.98 181.70 17099.46 88888.00 2017-08-22 22:24:02.000 234 33778.98 181.73 17099.49 88888.00 2017-08-22 22:24:03.000 234 33778.97 181.72 17099.49 88888.00 2017-08-22 22:24:04.000 234 33778.98 181.69 17099.49 88888.00 2017-08-22 22:24:05.000 234 33778.97 181.66 17099.51 37859.85 2017-08-22 22:24:06.000 234 33779.01 181.69 17099.49 88888.00 2017-08-22 22:24:07.000 234 33778.98 181.66 17099.47 88888.00 2017-08-22 22:24:08.000 234 33779.00 181.69 17099.44 88888.00 2017-08-22 22:24:09.000 234 33778.98 181.73 17099.46 88888.00 2017-08-22 22:24:10.000 234 33778.98 181.72 17099.46 37859.71 2017-08-22 22:24:11.000 234 33779.00 181.69 17099.47 88888.00 2017-08-22 22:24:12.000 234 33778.96 181.68 17099.50 88888.00 2017-08-22 22:24:13.000 234 33778.95 181.71 17099.51 88888.00 2017-08-22 22:24:14.000 234 33778.96 181.70 17099.52 88888.00 2017-08-22 22:24:15.000 234 33778.92 181.68 17099.54 37859.78 2017-08-22 22:24:16.000 234 33778.94 181.71 17099.55 88888.00 2017-08-22 22:24:17.000 234 33778.90 181.69 17099.56 88888.00 2017-08-22 22:24:18.000 234 33778.91 181.71 17099.54 88888.00 2017-08-22 22:24:19.000 234 33778.87 181.73 17099.56 88888.00 2017-08-22 22:24:20.000 234 33778.90 181.69 17099.57 37859.78 2017-08-22 22:24:21.000 234 33778.89 181.67 17099.53 88888.00 2017-08-22 22:24:22.000 234 33778.89 181.72 17099.50 88888.00 2017-08-22 22:24:23.000 234 33778.83 181.71 17099.51 88888.00 2017-08-22 22:24:24.000 234 33778.82 181.70 17099.54 88888.00 2017-08-22 22:24:25.000 234 33778.82 181.67 17099.53 37859.64 2017-08-22 22:24:26.000 234 33778.80 181.69 17099.55 88888.00 2017-08-22 22:24:27.000 234 33778.84 181.68 17099.52 88888.00 2017-08-22 22:24:28.000 234 33778.85 181.69 17099.48 88888.00 2017-08-22 22:24:29.000 234 33778.81 181.67 17099.47 88888.00 2017-08-22 22:24:30.000 234 33778.81 181.63 17099.47 37859.65 2017-08-22 22:24:31.000 234 33778.78 181.63 17099.47 88888.00 2017-08-22 22:24:32.000 234 33778.78 181.67 17099.46 88888.00 2017-08-22 22:24:33.000 234 33778.80 181.61 17099.43 88888.00 2017-08-22 22:24:34.000 234 33778.85 181.61 17099.41 88888.00 2017-08-22 22:24:35.000 234 33778.84 181.66 17099.39 37859.67 2017-08-22 22:24:36.000 234 33778.84 181.68 17099.43 88888.00 2017-08-22 22:24:37.000 234 33778.82 181.66 17099.47 88888.00 2017-08-22 22:24:38.000 234 33778.82 181.66 17099.45 88888.00 2017-08-22 22:24:39.000 234 33778.82 181.65 17099.45 88888.00 2017-08-22 22:24:40.000 234 33778.84 181.61 17099.44 37859.67 2017-08-22 22:24:41.000 234 33778.86 181.65 17099.42 88888.00 2017-08-22 22:24:42.000 234 33778.85 181.67 17099.49 88888.00 2017-08-22 22:24:43.000 234 33778.86 181.65 17099.51 88888.00 2017-08-22 22:24:44.000 234 33778.89 181.63 17099.48 88888.00 2017-08-22 22:24:45.000 234 33778.87 181.62 17099.47 37859.68 2017-08-22 22:24:46.000 234 33778.84 181.62 17099.51 88888.00 2017-08-22 22:24:47.000 234 33778.82 181.62 17099.54 88888.00 2017-08-22 22:24:48.000 234 33778.79 181.62 17099.53 88888.00 2017-08-22 22:24:49.000 234 33778.78 181.59 17099.55 88888.00 2017-08-22 22:24:50.000 234 33778.78 181.55 17099.54 37859.71 2017-08-22 22:24:51.000 234 33778.78 181.52 17099.55 88888.00 2017-08-22 22:24:52.000 234 33778.77 181.55 17099.52 88888.00 2017-08-22 22:24:53.000 234 33778.78 181.58 17099.49 88888.00 2017-08-22 22:24:54.000 234 33778.79 181.57 17099.50 88888.00 2017-08-22 22:24:55.000 234 33778.76 181.54 17099.55 37859.54 2017-08-22 22:24:56.000 234 33778.73 181.56 17099.57 88888.00 2017-08-22 22:24:57.000 234 33778.76 181.59 17099.56 88888.00 2017-08-22 22:24:58.000 234 33778.75 181.56 17099.52 88888.00 2017-08-22 22:24:59.000 234 33778.74 181.55 17099.55 88888.00 2017-08-22 22:25:00.000 234 33778.74 181.53 17099.52 37859.61 2017-08-22 22:25:01.000 234 33778.74 181.49 17099.52 88888.00 2017-08-22 22:25:02.000 234 33778.76 181.48 17099.54 88888.00 2017-08-22 22:25:03.000 234 33778.72 181.48 17099.52 88888.00 2017-08-22 22:25:04.000 234 33778.73 181.48 17099.55 88888.00 2017-08-22 22:25:05.000 234 33778.78 181.50 17099.52 37859.64 2017-08-22 22:25:06.000 234 33778.76 181.50 17099.53 88888.00 2017-08-22 22:25:07.000 234 33778.78 181.50 17099.54 88888.00 2017-08-22 22:25:08.000 234 33778.79 181.48 17099.52 88888.00 2017-08-22 22:25:09.000 234 33778.76 181.45 17099.53 88888.00 2017-08-22 22:25:10.000 234 33778.78 181.44 17099.55 37859.56 2017-08-22 22:25:11.000 234 33778.78 181.49 17099.57 88888.00 2017-08-22 22:25:12.000 234 33778.77 181.50 17099.57 88888.00 2017-08-22 22:25:13.000 234 33778.78 181.54 17099.53 88888.00 2017-08-22 22:25:14.000 234 33778.78 181.55 17099.51 88888.00 2017-08-22 22:25:15.000 234 33778.78 181.53 17099.51 37859.56 2017-08-22 22:25:16.000 234 33778.79 181.52 17099.54 88888.00 2017-08-22 22:25:17.000 234 33778.77 181.49 17099.52 88888.00 2017-08-22 22:25:18.000 234 33778.73 181.45 17099.53 88888.00 2017-08-22 22:25:19.000 234 33778.72 181.46 17099.55 88888.00 2017-08-22 22:25:20.000 234 33778.70 181.44 17099.56 37859.54 2017-08-22 22:25:21.000 234 33778.66 181.45 17099.56 88888.00 2017-08-22 22:25:22.000 234 33778.66 181.49 17099.60 88888.00 2017-08-22 22:25:23.000 234 33778.65 181.53 17099.59 88888.00 2017-08-22 22:25:24.000 234 33778.61 181.51 17099.60 88888.00 2017-08-22 22:25:25.000 234 33778.57 181.48 17099.60 37859.49 2017-08-22 22:25:26.000 234 33778.55 181.47 17099.59 88888.00 2017-08-22 22:25:27.000 234 33778.53 181.45 17099.57 88888.00 2017-08-22 22:25:28.000 234 33778.53 181.49 17099.55 88888.00 2017-08-22 22:25:29.000 234 33778.57 181.48 17099.52 88888.00 2017-08-22 22:25:30.000 234 33778.59 181.47 17099.57 37859.36 2017-08-22 22:25:31.000 234 33778.55 181.48 17099.58 88888.00 2017-08-22 22:25:32.000 234 33778.52 181.46 17099.59 88888.00 2017-08-22 22:25:33.000 234 33778.53 181.45 17099.63 88888.00 2017-08-22 22:25:34.000 234 33778.54 181.43 17099.60 88888.00 2017-08-22 22:25:35.000 234 33778.50 181.41 17099.58 37859.35 2017-08-22 22:25:36.000 234 33778.55 181.39 17099.63 88888.00 2017-08-22 22:25:37.000 234 33778.60 181.36 17099.61 88888.00 2017-08-22 22:25:38.000 234 33778.61 181.39 17099.60 88888.00 2017-08-22 22:25:39.000 234 33778.57 181.36 17099.56 88888.00 2017-08-22 22:25:40.000 234 33778.56 181.34 17099.54 37859.44 2017-08-22 22:25:41.000 234 33778.60 181.38 17099.57 88888.00 2017-08-22 22:25:42.000 234 33778.63 181.38 17099.54 88888.00 2017-08-22 22:25:43.000 234 33778.65 181.38 17099.59 88888.00 2017-08-22 22:25:44.000 234 33778.66 181.38 17099.58 88888.00 2017-08-22 22:25:45.000 234 33778.65 181.32 17099.54 37859.28 2017-08-22 22:25:46.000 234 33778.64 181.34 17099.57 88888.00 2017-08-22 22:25:47.000 234 33778.65 181.38 17099.57 88888.00 2017-08-22 22:25:48.000 234 33778.68 181.40 17099.57 88888.00 2017-08-22 22:25:49.000 234 33778.72 181.42 17099.57 88888.00 2017-08-22 22:25:50.000 234 33778.75 181.37 17099.56 37859.54 2017-08-22 22:25:51.000 234 33778.76 181.34 17099.52 88888.00 2017-08-22 22:25:52.000 234 33778.77 181.35 17099.55 88888.00 2017-08-22 22:25:53.000 234 33778.81 181.37 17099.60 88888.00 2017-08-22 22:25:54.000 234 33778.83 181.35 17099.61 88888.00 2017-08-22 22:25:55.000 234 33778.84 181.38 17099.57 37859.51 2017-08-22 22:25:56.000 234 33778.83 181.40 17099.55 88888.00 2017-08-22 22:25:57.000 234 33778.87 181.41 17099.58 88888.00 2017-08-22 22:25:58.000 234 33778.89 181.37 17099.57 88888.00 2017-08-22 22:25:59.000 234 33778.94 181.38 17099.58 88888.00 2017-08-22 22:26:00.000 234 33778.92 181.38 17099.56 37859.69 2017-08-22 22:26:01.000 234 33778.93 181.34 17099.56 88888.00 2017-08-22 22:26:02.000 234 33778.92 181.33 17099.55 88888.00 2017-08-22 22:26:03.000 234 33778.91 181.28 17099.59 88888.00 2017-08-22 22:26:04.000 234 33778.92 181.29 17099.58 88888.00 2017-08-22 22:26:05.000 234 33778.95 181.23 17099.59 37859.65 2017-08-22 22:26:06.000 234 33778.95 181.23 17099.64 88888.00 2017-08-22 22:26:07.000 234 33778.87 181.24 17099.63 88888.00 2017-08-22 22:26:08.000 234 33778.84 181.23 17099.61 88888.00 2017-08-22 22:26:09.000 234 33778.85 181.25 17099.56 88888.00 2017-08-22 22:26:10.000 234 33778.84 181.28 17099.58 37859.68 2017-08-22 22:26:11.000 234 33778.80 181.26 17099.62 88888.00 2017-08-22 22:26:12.000 234 33778.81 181.23 17099.60 88888.00 2017-08-22 22:26:13.000 234 33778.77 181.25 17099.54 88888.00 2017-08-22 22:26:14.000 234 33778.74 181.23 17099.60 88888.00 2017-08-22 22:26:15.000 234 33778.74 181.20 17099.62 37859.69 2017-08-22 22:26:16.000 234 33778.72 181.19 17099.56 88888.00 2017-08-22 22:26:17.000 234 33778.68 181.21 17099.58 88888.00 2017-08-22 22:26:18.000 234 33778.69 181.16 17099.57 88888.00 2017-08-22 22:26:19.000 234 33778.68 181.20 17099.58 88888.00 2017-08-22 22:26:20.000 234 33778.67 181.20 17099.60 37859.44 2017-08-22 22:26:21.000 234 33778.63 181.19 17099.56 88888.00 2017-08-22 22:26:22.000 234 33778.58 181.17 17099.59 88888.00 2017-08-22 22:26:23.000 234 33778.59 181.20 17099.63 88888.00 2017-08-22 22:26:24.000 234 33778.60 181.19 17099.64 88888.00 2017-08-22 22:26:25.000 234 33778.61 181.22 17099.59 37859.49 2017-08-22 22:26:26.000 234 33778.57 181.23 17099.55 88888.00 2017-08-22 22:26:27.000 234 33778.54 181.22 17099.56 88888.00 2017-08-22 22:26:28.000 234 33778.50 181.24 17099.60 88888.00 2017-08-22 22:26:29.000 234 33778.52 181.24 17099.60 88888.00 2017-08-22 22:26:30.000 234 33778.50 181.24 17099.57 37859.39 2017-08-22 22:26:31.000 234 33778.50 181.24 17099.60 88888.00 2017-08-22 22:26:32.000 234 33778.51 181.25 17099.62 88888.00 2017-08-22 22:26:33.000 234 33778.48 181.24 17099.60 88888.00 2017-08-22 22:26:34.000 234 33778.47 181.22 17099.57 88888.00 2017-08-22 22:26:35.000 234 33778.43 181.22 17099.61 37859.40 2017-08-22 22:26:36.000 234 33778.37 181.26 17099.63 88888.00 2017-08-22 22:26:37.000 234 33778.37 181.29 17099.59 88888.00 2017-08-22 22:26:38.000 234 33778.37 181.29 17099.57 88888.00 2017-08-22 22:26:39.000 234 33778.40 181.29 17099.62 88888.00 2017-08-22 22:26:40.000 234 33778.42 181.29 17099.60 37859.18 2017-08-22 22:26:41.000 234 33778.36 181.31 17099.58 88888.00 2017-08-22 22:26:42.000 234 33778.34 181.33 17099.58 88888.00 2017-08-22 22:26:43.000 234 33778.34 181.33 17099.62 88888.00 2017-08-22 22:26:44.000 234 33778.34 181.28 17099.65 88888.00 2017-08-22 22:26:45.000 234 33778.33 181.31 17099.63 37859.19 2017-08-22 22:26:46.000 234 33778.33 181.33 17099.67 88888.00 2017-08-22 22:26:47.000 234 33778.32 181.30 17099.66 88888.00 2017-08-22 22:26:48.000 234 33778.30 181.31 17099.70 88888.00 2017-08-22 22:26:49.000 234 33778.26 181.27 17099.68 88888.00 2017-08-22 22:26:50.000 234 33778.27 181.25 17099.70 37859.17 2017-08-22 22:26:51.000 234 33778.29 181.29 17099.67 88888.00 2017-08-22 22:26:52.000 234 33778.28 181.27 17099.66 88888.00 2017-08-22 22:26:53.000 234 33778.27 181.29 17099.63 88888.00 2017-08-22 22:26:54.000 234 33778.26 181.33 17099.62 88888.00 2017-08-22 22:26:55.000 234 33778.25 181.37 17099.63 37859.10 2017-08-22 22:26:56.000 234 33778.21 181.35 17099.64 88888.00 2017-08-22 22:26:57.000 234 33778.21 181.32 17099.63 88888.00 2017-08-22 22:26:58.000 234 33778.19 181.32 17099.61 88888.00 2017-08-22 22:26:59.000 234 33778.19 181.31 17099.62 88888.00 2017-08-22 22:27:00.000 234 33778.17 181.34 17099.59 37859.18 2017-08-22 22:27:01.000 234 33778.19 181.37 17099.59 88888.00 2017-08-22 22:27:02.000 234 33778.20 181.41 17099.60 88888.00 2017-08-22 22:27:03.000 234 33778.20 181.38 17099.58 88888.00 2017-08-22 22:27:04.000 234 33778.19 181.38 17099.57 88888.00 2017-08-22 22:27:05.000 234 33778.17 181.34 17099.61 37859.12 2017-08-22 22:27:06.000 234 33778.16 181.36 17099.64 88888.00 2017-08-22 22:27:07.000 234 33778.20 181.36 17099.63 88888.00 2017-08-22 22:27:08.000 234 33778.15 181.35 17099.64 88888.00 2017-08-22 22:27:09.000 234 33778.16 181.34 17099.64 88888.00 2017-08-22 22:27:10.000 234 33778.18 181.33 17099.67 37859.07 2017-08-22 22:27:11.000 234 33778.18 181.31 17099.68 88888.00 2017-08-22 22:27:12.000 234 33778.17 181.27 17099.65 88888.00 2017-08-22 22:27:13.000 234 33778.15 181.24 17099.65 88888.00 2017-08-22 22:27:14.000 234 33778.17 181.27 17099.61 88888.00 2017-08-22 22:27:15.000 234 33778.19 181.28 17099.63 37859.01 2017-08-22 22:27:16.000 234 33778.19 181.29 17099.65 88888.00 2017-08-22 22:27:17.000 234 33778.16 181.29 17099.65 88888.00 2017-08-22 22:27:18.000 234 33778.16 181.31 17099.60 88888.00 2017-08-22 22:27:19.000 234 33778.12 181.30 17099.63 88888.00 2017-08-22 22:27:20.000 234 33778.12 181.28 17099.64 37859.07 2017-08-22 22:27:21.000 234 33778.08 181.29 17099.64 88888.00 2017-08-22 22:27:22.000 234 33778.06 181.30 17099.67 88888.00 2017-08-22 22:27:23.000 234 33778.03 181.28 17099.67 88888.00 2017-08-22 22:27:24.000 234 33778.05 181.29 17099.65 88888.00 2017-08-22 22:27:25.000 234 33778.08 181.23 17099.63 37859.01 2017-08-22 22:27:26.000 234 33778.05 181.24 17099.62 88888.00 2017-08-22 22:27:27.000 234 33777.97 181.27 17099.61 88888.00 2017-08-22 22:27:28.000 234 33778.00 181.26 17099.63 88888.00 2017-08-22 22:27:29.000 234 33778.00 181.27 17099.58 88888.00 2017-08-22 22:27:30.000 234 33778.01 181.25 17099.61 37858.88 2017-08-22 22:27:31.000 234 33778.00 181.23 17099.60 88888.00 2017-08-22 22:27:32.000 234 33777.97 181.25 17099.61 88888.00 2017-08-22 22:27:33.000 234 33777.95 181.28 17099.60 88888.00 2017-08-22 22:27:34.000 234 33777.95 181.27 17099.61 88888.00 2017-08-22 22:27:35.000 234 33777.95 181.28 17099.64 37858.78 2017-08-22 22:27:36.000 234 33777.96 181.28 17099.69 88888.00 2017-08-22 22:27:37.000 234 33777.93 181.22 17099.68 88888.00 2017-08-22 22:27:38.000 234 33777.92 181.21 17099.65 88888.00 2017-08-22 22:27:39.000 234 33777.95 181.20 17099.63 88888.00 2017-08-22 22:27:40.000 234 33777.96 181.23 17099.59 37858.92 2017-08-22 22:27:41.000 234 33777.98 181.18 17099.59 88888.00 2017-08-22 22:27:42.000 234 33777.98 181.15 17099.60 88888.00 2017-08-22 22:27:43.000 234 33777.97 181.19 17099.66 88888.00 2017-08-22 22:27:44.000 234 33777.97 181.16 17099.69 88888.00 2017-08-22 22:27:45.000 234 33777.93 181.17 17099.69 37858.92 2017-08-22 22:27:46.000 234 33777.93 181.14 17099.65 88888.00 2017-08-22 22:27:47.000 234 33777.89 181.13 17099.63 88888.00 2017-08-22 22:27:48.000 234 33777.91 181.17 17099.61 88888.00 2017-08-22 22:27:49.000 234 33777.92 181.21 17099.61 88888.00 2017-08-22 22:27:50.000 234 33777.89 181.21 17099.64 37858.94 2017-08-22 22:27:51.000 234 33777.89 181.16 17099.67 88888.00 2017-08-22 22:27:52.000 234 33777.90 181.12 17099.65 88888.00 2017-08-22 22:27:53.000 234 33777.89 181.11 17099.64 88888.00 2017-08-22 22:27:54.000 234 33777.89 181.12 17099.69 88888.00 2017-08-22 22:27:55.000 234 33777.90 181.14 17099.67 37858.78 2017-08-22 22:27:56.000 234 33777.86 181.13 17099.60 88888.00 2017-08-22 22:27:57.000 234 33777.83 181.11 17099.57 88888.00 2017-08-22 22:27:58.000 234 33777.88 181.07 17099.56 88888.00 2017-08-22 22:27:59.000 234 33777.89 181.05 17099.61 88888.00 2017-08-22 22:28:00.000 234 33777.94 181.01 17099.61 37858.81 2017-08-22 22:28:01.000 234 33777.92 181.00 17099.62 88888.00 2017-08-22 22:28:02.000 234 33777.88 181.01 17099.61 88888.00 2017-08-22 22:28:03.000 234 33777.86 180.97 17099.57 88888.00 2017-08-22 22:28:04.000 234 33777.88 181.01 17099.58 88888.00 2017-08-22 22:28:05.000 234 33777.88 181.03 17099.61 37858.71 2017-08-22 22:28:06.000 234 33777.87 181.01 17099.60 88888.00 2017-08-22 22:28:07.000 234 33777.89 180.98 17099.60 88888.00 2017-08-22 22:28:08.000 234 33777.89 180.97 17099.61 88888.00 2017-08-22 22:28:09.000 234 33777.89 180.95 17099.59 88888.00 2017-08-22 22:28:10.000 234 33777.89 180.96 17099.60 37858.83 2017-08-22 22:28:11.000 234 33777.90 180.98 17099.62 88888.00 2017-08-22 22:28:12.000 234 33777.91 180.97 17099.63 88888.00 2017-08-22 22:28:13.000 234 33777.88 180.94 17099.62 88888.00 2017-08-22 22:28:14.000 234 33777.88 180.95 17099.60 88888.00 2017-08-22 22:28:15.000 234 33777.91 180.97 17099.65 37858.64 2017-08-22 22:28:16.000 234 33777.89 181.00 17099.63 88888.00 2017-08-22 22:28:17.000 234 33777.87 180.94 17099.64 88888.00 2017-08-22 22:28:18.000 234 33777.87 180.94 17099.66 88888.00 2017-08-22 22:28:19.000 234 33777.86 180.94 17099.71 88888.00 2017-08-22 22:28:20.000 234 33777.85 180.94 17099.72 37858.79 2017-08-22 22:28:21.000 234 33777.80 180.91 17099.68 88888.00 2017-08-22 22:28:22.000 234 33777.82 180.89 17099.66 88888.00 2017-08-22 22:28:23.000 234 33777.82 180.92 17099.66 88888.00 2017-08-22 22:28:24.000 234 33777.86 180.93 17099.65 88888.00 2017-08-22 22:28:25.000 234 33777.81 180.90 17099.66 37858.85 2017-08-22 22:28:26.000 234 33777.83 180.89 17099.66 88888.00 2017-08-22 22:28:27.000 234 33777.83 180.88 17099.67 88888.00 2017-08-22 22:28:28.000 234 33777.81 180.84 17099.67 88888.00 2017-08-22 22:28:29.000 234 33777.80 180.84 17099.67 88888.00 2017-08-22 22:28:30.000 234 33777.78 180.84 17099.66 37858.85 2017-08-22 22:28:31.000 234 33777.79 180.84 17099.64 88888.00 2017-08-22 22:28:32.000 234 33777.81 180.86 17099.59 88888.00 2017-08-22 22:28:33.000 234 33777.77 180.83 17099.59 88888.00 2017-08-22 22:28:34.000 234 33777.76 180.79 17099.62 88888.00 2017-08-22 22:28:35.000 234 33777.72 180.75 17099.59 37858.74 2017-08-22 22:28:36.000 234 33777.70 180.76 17099.61 88888.00 2017-08-22 22:28:37.000 234 33777.67 180.73 17099.65 88888.00 2017-08-22 22:28:38.000 234 33777.69 180.73 17099.70 88888.00 2017-08-22 22:28:39.000 234 33777.71 180.77 17099.68 88888.00 2017-08-22 22:28:40.000 234 33777.70 180.78 17099.65 37858.60 2017-08-22 22:28:41.000 234 33777.67 180.78 17099.65 88888.00 2017-08-22 22:28:42.000 234 33777.71 180.76 17099.70 88888.00 2017-08-22 22:28:43.000 234 33777.73 180.73 17099.71 88888.00 2017-08-22 22:28:44.000 234 33777.74 180.74 17099.69 88888.00 2017-08-22 22:28:45.000 234 33777.76 180.72 17099.63 37858.71 2017-08-22 22:28:46.000 234 33777.75 180.71 17099.62 88888.00 2017-08-22 22:28:47.000 234 33777.73 180.74 17099.61 88888.00 2017-08-22 22:28:48.000 234 33777.71 180.71 17099.58 88888.00 2017-08-22 22:28:49.000 234 33777.72 180.67 17099.61 88888.00 2017-08-22 22:28:50.000 234 33777.73 180.66 17099.64 37858.78 2017-08-22 22:28:51.000 234 33777.75 180.65 17099.60 88888.00 2017-08-22 22:28:52.000 234 33777.77 180.62 17099.60 88888.00 2017-08-22 22:28:53.000 234 33777.80 180.60 17099.62 88888.00 2017-08-22 22:28:54.000 234 33777.78 180.59 17099.62 88888.00 2017-08-22 22:28:55.000 234 33777.75 180.61 17099.65 37858.72 2017-08-22 22:28:56.000 234 33777.80 180.57 17099.61 88888.00 2017-08-22 22:28:57.000 234 33777.82 180.57 17099.60 88888.00 2017-08-22 22:28:58.000 234 33777.83 180.58 17099.59 88888.00 2017-08-22 22:28:59.000 234 33777.87 180.65 17099.63 88888.00 2017-08-22 22:29:00.000 234 33777.89 180.64 17099.61 37858.71 2017-08-22 22:29:01.000 234 33777.91 180.58 17099.58 88888.00 2017-08-22 22:29:02.000 234 33777.91 180.58 17099.55 88888.00 2017-08-22 22:29:03.000 234 33777.92 180.58 17099.53 88888.00 2017-08-22 22:29:04.000 234 33777.89 180.57 17099.52 88888.00 2017-08-22 22:29:05.000 234 33777.90 180.58 17099.51 37858.92 2017-08-22 22:29:06.000 234 33777.88 180.55 17099.55 88888.00 2017-08-22 22:29:07.000 234 33777.87 180.54 17099.58 88888.00 2017-08-22 22:29:08.000 234 33777.87 180.57 17099.56 88888.00 2017-08-22 22:29:09.000 234 33777.85 180.56 17099.57 88888.00 2017-08-22 22:29:10.000 234 33777.82 180.56 17099.57 37858.85 2017-08-22 22:29:11.000 234 33777.83 180.54 17099.57 88888.00 2017-08-22 22:29:12.000 234 33777.88 180.54 17099.58 88888.00 2017-08-22 22:29:13.000 234 33777.89 180.54 17099.58 88888.00 2017-08-22 22:29:14.000 234 33777.89 180.55 17099.57 88888.00 2017-08-22 22:29:15.000 234 33777.92 180.52 17099.58 37858.71 2017-08-22 22:29:16.000 234 33777.92 180.51 17099.59 88888.00 2017-08-22 22:29:17.000 234 33777.95 180.55 17099.62 88888.00 2017-08-22 22:29:18.000 234 33777.94 180.55 17099.63 88888.00 2017-08-22 22:29:19.000 234 33777.94 180.53 17099.63 88888.00 2017-08-22 22:29:20.000 234 33777.93 180.51 17099.58 37858.85 2017-08-22 22:29:21.000 234 33777.94 180.52 17099.59 88888.00 2017-08-22 22:29:22.000 234 33777.94 180.51 17099.61 88888.00 2017-08-22 22:29:23.000 234 33777.94 180.49 17099.62 88888.00 2017-08-22 22:29:24.000 234 33777.93 180.50 17099.60 88888.00 2017-08-22 22:29:25.000 234 33777.94 180.49 17099.60 37858.92 2017-08-22 22:29:26.000 234 33777.92 180.49 17099.57 88888.00 2017-08-22 22:29:27.000 234 33777.90 180.49 17099.57 88888.00 2017-08-22 22:29:28.000 234 33777.89 180.48 17099.58 88888.00 2017-08-22 22:29:29.000 234 33777.88 180.44 17099.61 88888.00 2017-08-22 22:29:30.000 234 33777.88 180.44 17099.61 37858.92 2017-08-22 22:29:31.000 234 33777.86 180.42 17099.60 88888.00 2017-08-22 22:29:32.000 234 33777.86 180.40 17099.61 88888.00 2017-08-22 22:29:33.000 234 33777.87 180.42 17099.60 88888.00 2017-08-22 22:29:34.000 234 33777.87 180.41 17099.65 88888.00 2017-08-22 22:29:35.000 234 33777.86 180.42 17099.67 37858.81 2017-08-22 22:29:36.000 234 33777.85 180.41 17099.66 88888.00 2017-08-22 22:29:37.000 234 33777.88 180.39 17099.62 88888.00 2017-08-22 22:29:38.000 234 33777.87 180.39 17099.68 88888.00 2017-08-22 22:29:39.000 234 33777.87 180.39 17099.67 88888.00 2017-08-22 22:29:40.000 234 33777.88 180.42 17099.68 37858.76 2017-08-22 22:29:41.000 234 33777.89 180.44 17099.68 88888.00 2017-08-22 22:29:42.000 234 33777.87 180.45 17099.66 88888.00 2017-08-22 22:29:43.000 234 33777.89 180.48 17099.66 88888.00 2017-08-22 22:29:44.000 234 33777.90 180.47 17099.65 88888.00 2017-08-22 22:29:45.000 234 33777.90 180.44 17099.64 37858.79 2017-08-22 22:29:46.000 234 33777.84 180.42 17099.67 88888.00 2017-08-22 22:29:47.000 234 33777.83 180.36 17099.71 88888.00 2017-08-22 22:29:48.000 234 33777.85 180.34 17099.66 88888.00 2017-08-22 22:29:49.000 234 33777.86 180.37 17099.66 88888.00 2017-08-22 22:29:50.000 234 33777.88 180.41 17099.67 37858.74 2017-08-22 22:29:51.000 234 33777.88 180.39 17099.65 88888.00 2017-08-22 22:29:52.000 234 33777.88 180.40 17099.63 88888.00 2017-08-22 22:29:53.000 234 33777.87 180.40 17099.61 88888.00 2017-08-22 22:29:54.000 234 33777.89 180.39 17099.61 88888.00 2017-08-22 22:29:55.000 234 33777.94 180.37 17099.63 37858.89 2017-08-22 22:29:56.000 234 33777.91 180.37 17099.66 88888.00 2017-08-22 22:29:57.000 234 33777.88 180.34 17099.65 88888.00 2017-08-22 22:29:58.000 234 33777.88 180.33 17099.64 88888.00 2017-08-22 22:29:59.000 234 33777.89 180.34 17099.64 88888.00 2017-08-22 22:30:00.000 234 33777.93 180.36 17099.65 37858.82 2017-08-22 22:30:01.000 234 33777.90 180.34 17099.65 88888.00 2017-08-22 22:30:02.000 234 33777.89 180.39 17099.63 88888.00 2017-08-22 22:30:03.000 234 33777.93 180.41 17099.65 88888.00 2017-08-22 22:30:04.000 234 33777.93 180.39 17099.69 88888.00 2017-08-22 22:30:05.000 234 33777.91 180.35 17099.68 37858.82 2017-08-22 22:30:06.000 234 33777.92 180.34 17099.67 88888.00 2017-08-22 22:30:07.000 234 33777.93 180.37 17099.71 88888.00 2017-08-22 22:30:08.000 234 33777.98 180.35 17099.67 88888.00 2017-08-22 22:30:09.000 234 33778.01 180.32 17099.66 88888.00 2017-08-22 22:30:10.000 234 33778.01 180.30 17099.71 37858.86 2017-08-22 22:30:11.000 234 33778.03 180.33 17099.73 88888.00 2017-08-22 22:30:12.000 234 33778.01 180.35 17099.66 88888.00 2017-08-22 22:30:13.000 234 33778.01 180.33 17099.69 88888.00 2017-08-22 22:30:14.000 234 33778.01 180.28 17099.64 88888.00 2017-08-22 22:30:15.000 234 33778.04 180.30 17099.64 37858.83 2017-08-22 22:30:16.000 234 33778.05 180.29 17099.65 88888.00 2017-08-22 22:30:17.000 234 33778.08 180.31 17099.64 88888.00 2017-08-22 22:30:18.000 234 33778.05 180.28 17099.66 88888.00 2017-08-22 22:30:19.000 234 33778.03 180.24 17099.62 88888.00 2017-08-22 22:30:20.000 234 33778.03 180.21 17099.60 37858.89 2017-08-22 22:30:21.000 234 33778.04 180.23 17099.63 88888.00 2017-08-22 22:30:22.000 234 33778.04 180.22 17099.63 88888.00 2017-08-22 22:30:23.000 234 33778.07 180.25 17099.65 88888.00 2017-08-22 22:30:24.000 234 33778.06 180.23 17099.68 88888.00 2017-08-22 22:30:25.000 234 33778.07 180.22 17099.66 37858.92 2017-08-22 22:30:26.000 234 33778.08 180.23 17099.65 88888.00 2017-08-22 22:30:27.000 234 33778.10 180.21 17099.67 88888.00 2017-08-22 22:30:28.000 234 33778.11 180.19 17099.67 88888.00 2017-08-22 22:30:29.000 234 33778.14 180.13 17099.68 88888.00 2017-08-22 22:30:30.000 234 33778.19 180.15 17099.65 37858.96 2017-08-22 22:30:31.000 234 33778.18 180.13 17099.63 88888.00 2017-08-22 22:30:32.000 234 33778.16 180.14 17099.61 88888.00 2017-08-22 22:30:33.000 234 33778.16 180.15 17099.62 88888.00 2017-08-22 22:30:34.000 234 33778.16 180.15 17099.64 88888.00 2017-08-22 22:30:35.000 234 33778.13 180.11 17099.66 37859.07 2017-08-22 22:30:36.000 234 33778.17 180.14 17099.67 88888.00 2017-08-22 22:30:37.000 234 33778.14 180.16 17099.61 88888.00 2017-08-22 22:30:38.000 234 33778.16 180.16 17099.61 88888.00 2017-08-22 22:30:39.000 234 33778.15 180.13 17099.63 88888.00 2017-08-22 22:30:40.000 234 33778.14 180.13 17099.61 37858.99 2017-08-22 22:30:41.000 234 33778.14 180.11 17099.55 88888.00 2017-08-22 22:30:42.000 234 33778.16 180.08 17099.55 88888.00 2017-08-22 22:30:43.000 234 33778.16 180.10 17099.59 88888.00 2017-08-22 22:30:44.000 234 33778.17 180.13 17099.58 88888.00 2017-08-22 22:30:45.000 234 33778.19 180.09 17099.57 37859.11 2017-08-22 22:30:46.000 234 33778.20 180.09 17099.64 88888.00 2017-08-22 22:30:47.000 234 33778.23 180.07 17099.67 88888.00 2017-08-22 22:30:48.000 234 33778.23 180.05 17099.65 88888.00 2017-08-22 22:30:49.000 234 33778.26 180.10 17099.62 88888.00 2017-08-22 22:30:50.000 234 33778.25 180.10 17099.64 37859.14 2017-08-22 22:30:51.000 234 33778.24 180.09 17099.70 88888.00 2017-08-22 22:30:52.000 234 33778.23 180.09 17099.69 88888.00 2017-08-22 22:30:53.000 234 33778.17 180.06 17099.64 88888.00 2017-08-22 22:30:54.000 234 33778.20 180.07 17099.67 88888.00 2017-08-22 22:30:55.000 234 33778.22 180.07 17099.70 37859.15 2017-08-22 22:30:56.000 234 33778.24 180.03 17099.69 88888.00 2017-08-22 22:30:57.000 234 33778.28 180.09 17099.71 88888.00 2017-08-22 22:30:58.000 234 33778.27 180.06 17099.70 88888.00 2017-08-22 22:30:59.000 234 33778.24 180.03 17099.68 88888.00 2017-08-22 22:31:00.000 234 33778.25 180.04 17099.70 37859.10 2017-08-22 22:31:01.000 234 33778.28 180.05 17099.64 88888.00 2017-08-22 22:31:02.000 234 33778.29 180.05 17099.66 88888.00 2017-08-22 22:31:03.000 234 33778.30 180.06 17099.65 88888.00 2017-08-22 22:31:04.000 234 33778.28 180.03 17099.66 88888.00 2017-08-22 22:31:05.000 234 33778.31 180.01 17099.64 37859.24 2017-08-22 22:31:06.000 234 33778.29 180.02 17099.62 88888.00 2017-08-22 22:31:07.000 234 33778.26 180.03 17099.67 88888.00 2017-08-22 22:31:08.000 234 33778.30 180.03 17099.72 88888.00 2017-08-22 22:31:09.000 234 33778.31 180.02 17099.72 88888.00 2017-08-22 22:31:10.000 234 33778.33 180.02 17099.71 37859.24 2017-08-22 22:31:11.000 234 33778.32 180.02 17099.71 88888.00 2017-08-22 22:31:12.000 234 33778.33 180.03 17099.67 88888.00 2017-08-22 22:31:13.000 234 33778.34 180.02 17099.67 88888.00 2017-08-22 22:31:14.000 234 33778.36 180.02 17099.69 88888.00 2017-08-22 22:31:15.000 234 33778.40 180.01 17099.68 37859.12 2017-08-22 22:31:16.000 234 33778.39 179.99 17099.68 88888.00 2017-08-22 22:31:17.000 234 33778.38 179.97 17099.69 88888.00 2017-08-22 22:31:18.000 234 33778.41 179.96 17099.69 88888.00 2017-08-22 22:31:19.000 234 33778.40 179.95 17099.66 88888.00 2017-08-22 22:31:20.000 234 33778.41 179.93 17099.65 37859.15 2017-08-22 22:31:21.000 234 33778.44 179.93 17099.70 88888.00 2017-08-22 22:31:22.000 234 33778.47 179.93 17099.69 88888.00 2017-08-22 22:31:23.000 234 33778.45 179.89 17099.65 88888.00 2017-08-22 22:31:24.000 234 33778.48 179.87 17099.69 88888.00 2017-08-22 22:31:25.000 234 33778.48 179.86 17099.73 37859.35 2017-08-22 22:31:26.000 234 33778.49 179.83 17099.69 88888.00 2017-08-22 22:31:27.000 234 33778.50 179.83 17099.69 88888.00 2017-08-22 22:31:28.000 234 33778.52 179.82 17099.70 88888.00 2017-08-22 22:31:29.000 234 33778.50 179.82 17099.72 88888.00 2017-08-22 22:31:30.000 234 33778.51 179.80 17099.74 37859.38 2017-08-22 22:31:31.000 234 33778.50 179.77 17099.74 88888.00 2017-08-22 22:31:32.000 234 33778.47 179.80 17099.72 88888.00 2017-08-22 22:31:33.000 234 33778.45 179.76 17099.70 88888.00 2017-08-22 22:31:34.000 234 33778.45 179.79 17099.71 88888.00 2017-08-22 22:31:35.000 234 33778.45 179.76 17099.68 37859.32 2017-08-22 22:31:36.000 234 33778.40 179.72 17099.69 88888.00 2017-08-22 22:31:37.000 234 33778.41 179.74 17099.67 88888.00 2017-08-22 22:31:38.000 234 33778.42 179.74 17099.69 88888.00 2017-08-22 22:31:39.000 234 33778.39 179.68 17099.69 88888.00 2017-08-22 22:31:40.000 234 33778.38 179.65 17099.71 37859.21 2017-08-22 22:31:41.000 234 33778.39 179.67 17099.70 88888.00 2017-08-22 22:31:42.000 234 33778.36 179.69 17099.70 88888.00 2017-08-22 22:31:43.000 234 33778.32 179.72 17099.68 88888.00 2017-08-22 22:31:44.000 234 33778.34 179.66 17099.71 88888.00 2017-08-22 22:31:45.000 234 33778.38 179.61 17099.69 37859.22 2017-08-22 22:31:46.000 234 33778.39 179.62 17099.71 88888.00 2017-08-22 22:31:47.000 234 33778.37 179.63 17099.72 88888.00 2017-08-22 22:31:48.000 234 33778.37 179.60 17099.70 88888.00 2017-08-22 22:31:49.000 234 33778.37 179.61 17099.68 88888.00 2017-08-22 22:31:50.000 234 33778.38 179.59 17099.64 37859.24 2017-08-22 22:31:51.000 234 33778.37 179.57 17099.67 88888.00 2017-08-22 22:31:52.000 234 33778.35 179.58 17099.68 88888.00 2017-08-22 22:31:53.000 234 33778.36 179.58 17099.66 88888.00 2017-08-22 22:31:54.000 234 33778.41 179.55 17099.68 88888.00 2017-08-22 22:31:55.000 234 33778.41 179.57 17099.68 37859.28 2017-08-22 22:31:56.000 234 33778.42 179.53 17099.67 88888.00 2017-08-22 22:31:57.000 234 33778.42 179.50 17099.64 88888.00 2017-08-22 22:31:58.000 234 33778.39 179.54 17099.65 88888.00 2017-08-22 22:31:59.000 234 33778.39 179.50 17099.62 88888.00 2017-08-22 22:32:00.000 234 33778.40 179.52 17099.60 37859.21 2017-08-22 22:32:01.000 234 33778.38 179.53 17099.58 88888.00 2017-08-22 22:32:02.000 234 33778.38 179.50 17099.60 88888.00 2017-08-22 22:32:03.000 234 33778.35 179.49 17099.60 88888.00 2017-08-22 22:32:04.000 234 33778.32 179.47 17099.64 88888.00 2017-08-22 22:32:05.000 234 33778.31 179.44 17099.64 37859.17 2017-08-22 22:32:06.000 234 33778.30 179.43 17099.65 88888.00 2017-08-22 22:32:07.000 234 33778.28 179.41 17099.63 88888.00 2017-08-22 22:32:08.000 234 33778.29 179.40 17099.57 88888.00 2017-08-22 22:32:09.000 234 33778.27 179.39 17099.60 88888.00 2017-08-22 22:32:10.000 234 33778.30 179.37 17099.62 37859.18 2017-08-22 22:32:11.000 234 33778.31 179.35 17099.62 88888.00 2017-08-22 22:32:12.000 234 33778.30 179.33 17099.66 88888.00 2017-08-22 22:32:13.000 234 33778.29 179.30 17099.64 88888.00 2017-08-22 22:32:14.000 234 33778.32 179.28 17099.67 88888.00 2017-08-22 22:32:15.000 234 33778.34 179.27 17099.66 37859.24 2017-08-22 22:32:16.000 234 33778.33 179.25 17099.65 88888.00 2017-08-22 22:32:17.000 234 33778.34 179.28 17099.65 88888.00 2017-08-22 22:32:18.000 234 33778.36 179.26 17099.65 88888.00 2017-08-22 22:32:19.000 234 33778.38 179.25 17099.71 88888.00 2017-08-22 22:32:20.000 234 33778.37 179.22 17099.70 37859.17 2017-08-22 22:32:21.000 234 33778.36 179.21 17099.69 88888.00 2017-08-22 22:32:22.000 234 33778.33 179.20 17099.71 88888.00 2017-08-22 22:32:23.000 234 33778.33 179.19 17099.72 88888.00 2017-08-22 22:32:24.000 234 33778.34 179.19 17099.74 88888.00 2017-08-22 22:32:25.000 234 33778.34 179.18 17099.68 37859.18 2017-08-22 22:32:26.000 234 33778.38 179.19 17099.70 88888.00 2017-08-22 22:32:27.000 234 33778.38 179.18 17099.72 88888.00 2017-08-22 22:32:28.000 234 33778.39 179.17 17099.70 88888.00 2017-08-22 22:32:29.000 234 33778.37 179.14 17099.68 88888.00 2017-08-22 22:32:30.000 234 33778.35 179.10 17099.67 37859.24 2017-08-22 22:32:31.000 234 33778.38 179.10 17099.65 88888.00 2017-08-22 22:32:32.000 234 33778.37 179.09 17099.63 88888.00 2017-08-22 22:32:33.000 234 33778.37 179.10 17099.67 88888.00 2017-08-22 22:32:34.000 234 33778.37 179.05 17099.67 88888.00 2017-08-22 22:32:35.000 234 33778.37 179.00 17099.68 37859.17 2017-08-22 22:32:36.000 234 33778.37 179.01 17099.69 88888.00 2017-08-22 22:32:37.000 234 33778.32 179.04 17099.69 88888.00 2017-08-22 22:32:38.000 234 33778.34 179.05 17099.72 88888.00 2017-08-22 22:32:39.000 234 33778.36 179.06 17099.69 88888.00 2017-08-22 22:32:40.000 234 33778.35 179.00 17099.69 37859.21 2017-08-22 22:32:41.000 234 33778.36 178.95 17099.70 88888.00 2017-08-22 22:32:42.000 234 33778.32 178.97 17099.67 88888.00 2017-08-22 22:32:43.000 234 33778.32 178.96 17099.70 88888.00 2017-08-22 22:32:44.000 234 33778.35 178.96 17099.74 88888.00 2017-08-22 22:32:45.000 234 33778.31 179.01 17099.72 37859.24 2017-08-22 22:32:46.000 234 33778.32 179.00 17099.75 88888.00 2017-08-22 22:32:47.000 234 33778.34 179.00 17099.74 88888.00 2017-08-22 22:32:48.000 234 33778.34 179.00 17099.72 88888.00 2017-08-22 22:32:49.000 234 33778.35 178.95 17099.72 88888.00 2017-08-22 22:32:50.000 234 33778.34 178.97 17099.76 37859.25 2017-08-22 22:32:51.000 234 33778.33 178.93 17099.78 88888.00 2017-08-22 22:32:52.000 234 33778.32 178.92 17099.72 88888.00 2017-08-22 22:32:53.000 234 33778.34 178.94 17099.74 88888.00 2017-08-22 22:32:54.000 234 33778.38 178.92 17099.76 88888.00 2017-08-22 22:32:55.000 234 33778.37 178.93 17099.72 37859.21 2017-08-22 22:32:56.000 234 33778.34 178.95 17099.72 88888.00 2017-08-22 22:32:57.000 234 33778.33 178.96 17099.72 88888.00 2017-08-22 22:32:58.000 234 33778.33 178.93 17099.73 88888.00 2017-08-22 22:32:59.000 234 33778.32 178.91 17099.68 88888.00 2017-08-22 22:33:00.000 234 33778.32 178.92 17099.70 37859.18 2017-08-22 22:33:01.000 234 33778.28 178.86 17099.73 88888.00 2017-08-22 22:33:02.000 234 33778.29 178.85 17099.72 88888.00 2017-08-22 22:33:03.000 234 33778.29 178.93 17099.69 88888.00 2017-08-22 22:33:04.000 234 33778.29 178.92 17099.68 88888.00 2017-08-22 22:33:05.000 234 33778.29 178.92 17099.69 37859.19 2017-08-22 22:33:06.000 234 33778.30 178.93 17099.71 88888.00 2017-08-22 22:33:07.000 234 33778.34 178.90 17099.73 88888.00 2017-08-22 22:33:08.000 234 33778.34 178.87 17099.69 88888.00 2017-08-22 22:33:09.000 234 33778.36 178.86 17099.72 88888.00 2017-08-22 22:33:10.000 234 33778.36 178.84 17099.72 37859.17 2017-08-22 22:33:11.000 234 33778.35 178.81 17099.67 88888.00 2017-08-22 22:33:12.000 234 33778.34 178.76 17099.69 88888.00 2017-08-22 22:33:13.000 234 33778.30 178.77 17099.71 88888.00 2017-08-22 22:33:14.000 234 33778.35 178.77 17099.68 88888.00 2017-08-22 22:33:15.000 234 33778.36 178.76 17099.65 37859.28 2017-08-22 22:33:16.000 234 33778.36 178.74 17099.62 88888.00 2017-08-22 22:33:17.000 234 33778.34 178.73 17099.60 88888.00 2017-08-22 22:33:18.000 234 33778.36 178.74 17099.62 88888.00 2017-08-22 22:33:19.000 234 33778.35 178.72 17099.65 88888.00 2017-08-22 22:33:20.000 234 33778.38 178.74 17099.66 37859.11 2017-08-22 22:33:21.000 234 33778.37 178.75 17099.66 88888.00 2017-08-22 22:33:22.000 234 33778.37 178.76 17099.66 88888.00 2017-08-22 22:33:23.000 234 33778.39 178.77 17099.67 88888.00 2017-08-22 22:33:24.000 234 33778.39 178.75 17099.68 88888.00 2017-08-22 22:33:25.000 234 33778.39 178.72 17099.65 37859.21 2017-08-22 22:33:26.000 234 33778.38 178.74 17099.64 88888.00 2017-08-22 22:33:27.000 234 33778.37 178.77 17099.67 88888.00 2017-08-22 22:33:28.000 234 33778.36 178.75 17099.71 88888.00 2017-08-22 22:33:29.000 234 33778.34 178.71 17099.71 88888.00 2017-08-22 22:33:30.000 234 33778.33 178.71 17099.72 37859.32 2017-08-22 22:33:31.000 234 33778.35 178.70 17099.73 88888.00 2017-08-22 22:33:32.000 234 33778.37 178.66 17099.75 88888.00 2017-08-22 22:33:33.000 234 33778.41 178.65 17099.72 88888.00 2017-08-22 22:33:34.000 234 33778.42 178.66 17099.72 88888.00 2017-08-22 22:33:35.000 234 33778.39 178.67 17099.68 37859.22 2017-08-22 22:33:36.000 234 33778.43 178.63 17099.68 88888.00 2017-08-22 22:33:37.000 234 33778.41 178.62 17099.70 88888.00 2017-08-22 22:33:38.000 234 33778.39 178.62 17099.65 88888.00 2017-08-22 22:33:39.000 234 33778.38 178.63 17099.66 88888.00 2017-08-22 22:33:40.000 234 33778.38 178.64 17099.65 37859.29 2017-08-22 22:33:41.000 234 33778.40 178.64 17099.64 88888.00 2017-08-22 22:33:42.000 234 33778.39 178.63 17099.67 88888.00 2017-08-22 22:33:43.000 234 33778.43 178.64 17099.66 88888.00 2017-08-22 22:33:44.000 234 33778.48 178.68 17099.68 88888.00 2017-08-22 22:33:45.000 234 33778.49 178.64 17099.67 37859.25 2017-08-22 22:33:46.000 234 33778.48 178.58 17099.68 88888.00 2017-08-22 22:33:47.000 234 33778.48 178.57 17099.68 88888.00 2017-08-22 22:33:48.000 234 33778.45 178.58 17099.67 88888.00 2017-08-22 22:33:49.000 234 33778.43 178.63 17099.67 88888.00 2017-08-22 22:33:50.000 234 33778.41 178.63 17099.67 37859.26 2017-08-22 22:33:51.000 234 33778.45 178.58 17099.68 88888.00 2017-08-22 22:33:52.000 234 33778.48 178.60 17099.68 88888.00 2017-08-22 22:33:53.000 234 33778.49 178.57 17099.67 88888.00 2017-08-22 22:33:54.000 234 33778.43 178.54 17099.67 88888.00 2017-08-22 22:33:55.000 234 33778.44 178.56 17099.71 37859.14 2017-08-22 22:33:56.000 234 33778.47 178.57 17099.75 88888.00 2017-08-22 22:33:57.000 234 33778.43 178.58 17099.75 88888.00 2017-08-22 22:33:58.000 234 33778.41 178.58 17099.68 88888.00 2017-08-22 22:33:59.000 234 33778.40 178.58 17099.67 88888.00 2017-08-22 22:34:00.000 234 33778.40 178.59 17099.66 37859.15 2017-08-22 22:34:01.000 234 33778.41 178.59 17099.64 88888.00 2017-08-22 22:34:02.000 234 33778.39 178.55 17099.62 88888.00 2017-08-22 22:34:03.000 234 33778.39 178.53 17099.67 88888.00 2017-08-22 22:34:04.000 234 33778.39 178.56 17099.70 88888.00 2017-08-22 22:34:05.000 234 33778.39 178.55 17099.65 37859.22 2017-08-22 22:34:06.000 234 33778.38 178.54 17099.69 88888.00 2017-08-22 22:34:07.000 234 33778.32 178.50 17099.71 88888.00 2017-08-22 22:34:08.000 234 33778.36 178.53 17099.70 88888.00 2017-08-22 22:34:09.000 234 33778.35 178.58 17099.71 88888.00 2017-08-22 22:34:10.000 234 33778.36 178.56 17099.70 37859.28 2017-08-22 22:34:11.000 234 33778.33 178.55 17099.69 88888.00 2017-08-22 22:34:12.000 234 33778.33 178.54 17099.68 88888.00 2017-08-22 22:34:13.000 234 33778.32 178.54 17099.68 88888.00 2017-08-22 22:34:14.000 234 33778.32 178.51 17099.65 88888.00 2017-08-22 22:34:15.000 234 33778.31 178.52 17099.66 37859.24 2017-08-22 22:34:16.000 234 33778.36 178.53 17099.69 88888.00 2017-08-22 22:34:17.000 234 33778.38 178.56 17099.71 88888.00 2017-08-22 22:34:18.000 234 33778.39 178.57 17099.69 88888.00 2017-08-22 22:34:19.000 234 33778.38 178.54 17099.72 88888.00 2017-08-22 22:34:20.000 234 33778.42 178.49 17099.71 37859.11 2017-08-22 22:34:21.000 234 33778.38 178.47 17099.69 88888.00 2017-08-22 22:34:22.000 234 33778.41 178.49 17099.68 88888.00 2017-08-22 22:34:23.000 234 33778.39 178.49 17099.67 88888.00 2017-08-22 22:34:24.000 234 33778.37 178.49 17099.68 88888.00 2017-08-22 22:34:25.000 234 33778.37 178.49 17099.70 37859.26 2017-08-22 22:34:26.000 234 33778.39 178.51 17099.71 88888.00 2017-08-22 22:34:27.000 234 33778.39 178.51 17099.72 88888.00 2017-08-22 22:34:28.000 234 33778.38 178.49 17099.64 88888.00 2017-08-22 22:34:29.000 234 33778.40 178.46 17099.62 88888.00 2017-08-22 22:34:30.000 234 33778.43 178.48 17099.68 37859.25 2017-08-22 22:34:31.000 234 33778.43 178.54 17099.64 88888.00 2017-08-22 22:34:32.000 234 33778.39 178.54 17099.65 88888.00 2017-08-22 22:34:33.000 234 33778.42 178.53 17099.67 88888.00 2017-08-22 22:34:34.000 234 33778.41 178.48 17099.64 88888.00 2017-08-22 22:34:35.000 234 33778.42 178.42 17099.64 37859.24 2017-08-22 22:34:36.000 234 33778.45 178.40 17099.64 88888.00 2017-08-22 22:34:37.000 234 33778.44 178.44 17099.62 88888.00 2017-08-22 22:34:38.000 234 33778.41 178.47 17099.61 88888.00 2017-08-22 22:34:39.000 234 33778.40 178.48 17099.64 88888.00 2017-08-22 22:34:40.000 234 33778.41 178.47 17099.64 37859.18 2017-08-22 22:34:41.000 234 33778.37 178.44 17099.62 88888.00 2017-08-22 22:34:42.000 234 33778.32 178.43 17099.66 88888.00 2017-08-22 22:34:43.000 234 33778.34 178.42 17099.65 88888.00 2017-08-22 22:34:44.000 234 33778.33 178.44 17099.65 88888.00 2017-08-22 22:34:45.000 234 33778.30 178.43 17099.66 37859.18 2017-08-22 22:34:46.000 234 33778.32 178.44 17099.65 88888.00 2017-08-22 22:34:47.000 234 33778.27 178.42 17099.69 88888.00 2017-08-22 22:34:48.000 234 33778.26 178.42 17099.66 88888.00 2017-08-22 22:34:49.000 234 33778.29 178.44 17099.65 88888.00 2017-08-22 22:34:50.000 234 33778.30 178.42 17099.66 37859.22 2017-08-22 22:34:51.000 234 33778.29 178.42 17099.64 88888.00 2017-08-22 22:34:52.000 234 33778.30 178.41 17099.62 88888.00 2017-08-22 22:34:53.000 234 33778.28 178.38 17099.61 88888.00 2017-08-22 22:34:54.000 234 33778.26 178.38 17099.57 88888.00 2017-08-22 22:34:55.000 234 33778.26 178.37 17099.61 37859.19 2017-08-22 22:34:56.000 234 33778.30 178.39 17099.64 88888.00 2017-08-22 22:34:57.000 234 33778.33 178.43 17099.67 88888.00 2017-08-22 22:34:58.000 234 33778.34 178.47 17099.66 88888.00 2017-08-22 22:34:59.000 234 33778.33 178.43 17099.64 88888.00 2017-08-22 22:35:00.000 234 33778.32 178.43 17099.62 37859.10 2017-08-22 22:35:01.000 234 33778.29 178.43 17099.60 88888.00 2017-08-22 22:35:02.000 234 33778.30 178.40 17099.62 88888.00 2017-08-22 22:35:03.000 234 33778.29 178.41 17099.64 88888.00 2017-08-22 22:35:04.000 234 33778.27 178.41 17099.63 88888.00 2017-08-22 22:35:05.000 234 33778.29 178.42 17099.61 37859.01 2017-08-22 22:35:06.000 234 33778.29 178.37 17099.58 88888.00 2017-08-22 22:35:07.000 234 33778.30 178.38 17099.60 88888.00 2017-08-22 22:35:08.000 234 33778.32 178.41 17099.60 88888.00 2017-08-22 22:35:09.000 234 33778.29 178.39 17099.60 88888.00 2017-08-22 22:35:10.000 234 33778.27 178.38 17099.59 37859.24 2017-08-22 22:35:11.000 234 33778.30 178.39 17099.59 88888.00 2017-08-22 22:35:12.000 234 33778.37 178.41 17099.63 88888.00 2017-08-22 22:35:13.000 234 33778.40 178.41 17099.66 88888.00 2017-08-22 22:35:14.000 234 33778.39 178.42 17099.68 88888.00 2017-08-22 22:35:15.000 234 33778.38 178.42 17099.65 37859.15 2017-08-22 22:35:16.000 234 33778.40 178.37 17099.65 88888.00 2017-08-22 22:35:17.000 234 33778.39 178.32 17099.63 88888.00 2017-08-22 22:35:18.000 234 33778.38 178.31 17099.57 88888.00 2017-08-22 22:35:19.000 234 33778.41 178.34 17099.59 88888.00 2017-08-22 22:35:20.000 234 33778.42 178.34 17099.61 37859.24 2017-08-22 22:35:21.000 234 33778.44 178.31 17099.62 88888.00 2017-08-22 22:35:22.000 234 33778.42 178.31 17099.60 88888.00 2017-08-22 22:35:23.000 234 33778.43 178.31 17099.59 88888.00 2017-08-22 22:35:24.000 234 33778.46 178.29 17099.60 88888.00 2017-08-22 22:35:25.000 234 33778.43 178.29 17099.61 37859.33 2017-08-22 22:35:26.000 234 33778.41 178.32 17099.59 88888.00 2017-08-22 22:35:27.000 234 33778.45 178.32 17099.60 88888.00 2017-08-22 22:35:28.000 234 33778.45 178.33 17099.60 88888.00 2017-08-22 22:35:29.000 234 33778.45 178.29 17099.60 88888.00 2017-08-22 22:35:30.000 234 33778.46 178.28 17099.57 37859.28 2017-08-22 22:35:31.000 234 33778.45 178.29 17099.58 88888.00 2017-08-22 22:35:32.000 234 33778.44 178.25 17099.61 88888.00 2017-08-22 22:35:33.000 234 33778.51 178.27 17099.59 88888.00 2017-08-22 22:35:34.000 234 33778.57 178.29 17099.59 88888.00 2017-08-22 22:35:35.000 234 33778.60 178.30 17099.59 37859.40 2017-08-22 22:35:36.000 234 33778.55 178.27 17099.58 88888.00 2017-08-22 22:35:37.000 234 33778.55 178.27 17099.61 88888.00 2017-08-22 22:35:38.000 234 33778.53 178.27 17099.64 88888.00 2017-08-22 22:35:39.000 234 33778.53 178.25 17099.64 88888.00 2017-08-22 22:35:40.000 234 33778.52 178.20 17099.64 37859.39 2017-08-22 22:35:41.000 234 33778.51 178.20 17099.65 88888.00 2017-08-22 22:35:42.000 234 33778.55 178.17 17099.65 88888.00 2017-08-22 22:35:43.000 234 33778.53 178.19 17099.64 88888.00 2017-08-22 22:35:44.000 234 33778.56 178.24 17099.69 88888.00 2017-08-22 22:35:45.000 234 33778.58 178.21 17099.67 37859.42 2017-08-22 22:35:46.000 234 33778.56 178.23 17099.64 88888.00 2017-08-22 22:35:47.000 234 33778.58 178.20 17099.60 88888.00 2017-08-22 22:35:48.000 234 33778.64 178.18 17099.63 88888.00 2017-08-22 22:35:49.000 234 33778.63 178.19 17099.66 88888.00 2017-08-22 22:35:50.000 234 33778.64 178.24 17099.63 37859.49 2017-08-22 22:35:51.000 234 33778.63 178.21 17099.66 88888.00 2017-08-22 22:35:52.000 234 33778.58 178.19 17099.61 88888.00 2017-08-22 22:35:53.000 234 33778.64 178.16 17099.63 88888.00 2017-08-22 22:35:54.000 234 33778.65 178.17 17099.66 88888.00 2017-08-22 22:35:55.000 234 33778.65 178.16 17099.66 37859.35 2017-08-22 22:35:56.000 234 33778.61 178.16 17099.64 88888.00 2017-08-22 22:35:57.000 234 33778.60 178.17 17099.62 88888.00 2017-08-22 22:35:58.000 234 33778.59 178.13 17099.63 88888.00 2017-08-22 22:35:59.000 234 33778.64 178.13 17099.61 88888.00 2017-08-22 22:36:00.000 234 33778.70 178.17 17099.58 37859.49 2017-08-22 22:36:01.000 234 33778.65 178.15 17099.63 88888.00 2017-08-22 22:36:02.000 234 33778.62 178.13 17099.66 88888.00 2017-08-22 22:36:03.000 234 33778.62 178.17 17099.63 88888.00 2017-08-22 22:36:04.000 234 33778.63 178.19 17099.60 88888.00 2017-08-22 22:36:05.000 234 33778.63 178.17 17099.59 37859.43 2017-08-22 22:36:06.000 234 33778.67 178.17 17099.64 88888.00 2017-08-22 22:36:07.000 234 33778.65 178.16 17099.65 88888.00 2017-08-22 22:36:08.000 234 33778.62 178.15 17099.60 88888.00 2017-08-22 22:36:09.000 234 33778.63 178.11 17099.64 88888.00 2017-08-22 22:36:10.000 234 33778.63 178.06 17099.63 37859.50 2017-08-22 22:36:11.000 234 33778.65 178.07 17099.63 88888.00 2017-08-22 22:36:12.000 234 33778.66 178.12 17099.64 88888.00 2017-08-22 22:36:13.000 234 33778.64 178.18 17099.63 88888.00 2017-08-22 22:36:14.000 234 33778.68 178.17 17099.62 88888.00 2017-08-22 22:36:15.000 234 33778.69 178.20 17099.60 37859.53 2017-08-22 22:36:16.000 234 33778.69 178.21 17099.62 88888.00 2017-08-22 22:36:17.000 234 33778.68 178.19 17099.66 88888.00 2017-08-22 22:36:18.000 234 33778.66 178.20 17099.66 88888.00 2017-08-22 22:36:19.000 234 33778.65 178.20 17099.66 88888.00 2017-08-22 22:36:20.000 234 33778.68 178.19 17099.68 37859.44 2017-08-22 22:36:21.000 234 33778.71 178.21 17099.71 88888.00 2017-08-22 22:36:22.000 234 33778.68 178.20 17099.69 88888.00 2017-08-22 22:36:23.000 234 33778.70 178.18 17099.70 88888.00 2017-08-22 22:36:24.000 234 33778.73 178.15 17099.65 88888.00 2017-08-22 22:36:25.000 234 33778.75 178.14 17099.63 37859.58 2017-08-22 22:36:26.000 234 33778.76 178.15 17099.66 88888.00 2017-08-22 22:36:27.000 234 33778.72 178.17 17099.67 88888.00 2017-08-22 22:36:28.000 234 33778.75 178.15 17099.68 88888.00 2017-08-22 22:36:29.000 234 33778.74 178.08 17099.64 88888.00 2017-08-22 22:36:30.000 234 33778.74 178.04 17099.64 37859.61 2017-08-22 22:36:31.000 234 33778.76 178.04 17099.64 88888.00 2017-08-22 22:36:32.000 234 33778.77 178.04 17099.64 88888.00 2017-08-22 22:36:33.000 234 33778.73 178.05 17099.63 88888.00 2017-08-22 22:36:34.000 234 33778.73 178.07 17099.69 88888.00 2017-08-22 22:36:35.000 234 33778.76 178.08 17099.74 37859.64 2017-08-22 22:36:36.000 234 33778.80 178.05 17099.69 88888.00 2017-08-22 22:36:37.000 234 33778.77 178.04 17099.67 88888.00 2017-08-22 22:36:38.000 234 33778.77 178.08 17099.68 88888.00 2017-08-22 22:36:39.000 234 33778.77 178.06 17099.70 88888.00 2017-08-22 22:36:40.000 234 33778.78 178.07 17099.73 37859.47 2017-08-22 22:36:41.000 234 33778.77 178.03 17099.72 88888.00 2017-08-22 22:36:42.000 234 33778.83 178.05 17099.72 88888.00 2017-08-22 22:36:43.000 234 33778.78 178.06 17099.70 88888.00 2017-08-22 22:36:44.000 234 33778.79 178.06 17099.68 88888.00 2017-08-22 22:36:45.000 234 33778.80 178.04 17099.67 37859.50 2017-08-22 22:36:46.000 234 33778.84 178.06 17099.63 88888.00 2017-08-22 22:36:47.000 234 33778.84 178.09 17099.63 88888.00 2017-08-22 22:36:48.000 234 33778.86 178.11 17099.64 88888.00 2017-08-22 22:36:49.000 234 33778.86 178.06 17099.63 88888.00 2017-08-22 22:36:50.000 234 33778.90 178.03 17099.66 37859.68 2017-08-22 22:36:51.000 234 33778.92 178.07 17099.65 88888.00 2017-08-22 22:36:52.000 234 33778.93 178.02 17099.64 88888.00 2017-08-22 22:36:53.000 234 33778.89 177.98 17099.69 88888.00 2017-08-22 22:36:54.000 234 33778.92 177.99 17099.74 88888.00 2017-08-22 22:36:55.000 234 33778.95 177.95 17099.72 37859.71 2017-08-22 22:36:56.000 234 33778.98 177.98 17099.66 88888.00 2017-08-22 22:36:57.000 234 33778.97 178.01 17099.63 88888.00 2017-08-22 22:36:58.000 234 33778.96 177.97 17099.65 88888.00 2017-08-22 22:36:59.000 234 33779.00 178.02 17099.66 88888.00 2017-08-22 22:37:00.000 234 33779.02 178.03 17099.65 37859.74 2017-08-22 22:37:01.000 234 33779.03 178.00 17099.66 88888.00 2017-08-22 22:37:02.000 234 33779.01 178.00 17099.66 88888.00 2017-08-22 22:37:03.000 234 33779.00 178.00 17099.64 88888.00 2017-08-22 22:37:04.000 234 33779.05 178.04 17099.63 88888.00 2017-08-22 22:37:05.000 234 33779.04 178.05 17099.66 37859.78 2017-08-22 22:37:06.000 234 33779.02 178.06 17099.65 88888.00 2017-08-22 22:37:07.000 234 33779.00 178.02 17099.62 88888.00 2017-08-22 22:37:08.000 234 33779.01 178.01 17099.60 88888.00 2017-08-22 22:37:09.000 234 33779.04 178.06 17099.60 88888.00 2017-08-22 22:37:10.000 234 33779.04 178.01 17099.59 37859.89 2017-08-22 22:37:11.000 234 33779.04 177.97 17099.59 88888.00 2017-08-22 22:37:12.000 234 33779.06 177.97 17099.61 88888.00 2017-08-22 22:37:13.000 234 33779.04 178.01 17099.61 88888.00 2017-08-22 22:37:14.000 234 33779.04 178.02 17099.62 88888.00 2017-08-22 22:37:15.000 234 33779.05 178.03 17099.58 37859.90 2017-08-22 22:37:16.000 234 33779.04 178.03 17099.57 88888.00 2017-08-22 22:37:17.000 234 33779.04 178.02 17099.59 88888.00 2017-08-22 22:37:18.000 234 33779.03 178.03 17099.60 88888.00 2017-08-22 22:37:19.000 234 33778.97 178.04 17099.62 88888.00 2017-08-22 22:37:20.000 234 33778.98 178.05 17099.61 37859.96 2017-08-22 22:37:21.000 234 33778.99 178.07 17099.60 88888.00 2017-08-22 22:37:22.000 234 33778.98 178.07 17099.62 88888.00 2017-08-22 22:37:23.000 234 33778.97 178.04 17099.64 88888.00 2017-08-22 22:37:24.000 234 33778.97 178.05 17099.67 88888.00 2017-08-22 22:37:25.000 234 33778.98 178.04 17099.68 37859.85 2017-08-22 22:37:26.000 234 33778.97 178.06 17099.66 88888.00 2017-08-22 22:37:27.000 234 33778.96 178.08 17099.62 88888.00 2017-08-22 22:37:28.000 234 33778.97 178.09 17099.61 88888.00 2017-08-22 22:37:29.000 234 33778.94 178.09 17099.64 88888.00 2017-08-22 22:37:30.000 234 33778.93 178.07 17099.65 37859.69 2017-08-22 22:37:31.000 234 33778.91 178.08 17099.67 88888.00 2017-08-22 22:37:32.000 234 33778.91 178.08 17099.68 88888.00 2017-08-22 22:37:33.000 234 33778.87 178.09 17099.65 88888.00 2017-08-22 22:37:34.000 234 33778.84 178.10 17099.64 88888.00 2017-08-22 22:37:35.000 234 33778.80 178.11 17099.61 37859.69 2017-08-22 22:37:36.000 234 33778.83 178.10 17099.66 88888.00 2017-08-22 22:37:37.000 234 33778.87 178.10 17099.65 88888.00 2017-08-22 22:37:38.000 234 33778.82 178.09 17099.63 88888.00 2017-08-22 22:37:39.000 234 33778.86 178.04 17099.64 88888.00 2017-08-22 22:37:40.000 234 33778.92 178.07 17099.66 37859.72 2017-08-22 22:37:41.000 234 33778.94 178.07 17099.68 88888.00 2017-08-22 22:37:42.000 234 33778.93 178.09 17099.68 88888.00 2017-08-22 22:37:43.000 234 33778.93 178.10 17099.66 88888.00 2017-08-22 22:37:44.000 234 33778.96 178.10 17099.63 88888.00 2017-08-22 22:37:45.000 234 33778.98 178.12 17099.65 37859.75 2017-08-22 22:37:46.000 234 33778.95 178.14 17099.60 88888.00 2017-08-22 22:37:47.000 234 33778.89 178.14 17099.60 88888.00 2017-08-22 22:37:48.000 234 33778.92 178.13 17099.63 88888.00 2017-08-22 22:37:49.000 234 33778.90 178.12 17099.66 88888.00 2017-08-22 22:37:50.000 234 33778.93 178.17 17099.61 37859.65 2017-08-22 22:37:51.000 234 33778.96 178.19 17099.59 88888.00 2017-08-22 22:37:52.000 234 33778.95 178.14 17099.61 88888.00 2017-08-22 22:37:53.000 234 33778.92 178.16 17099.55 88888.00 2017-08-22 22:37:54.000 234 33778.92 178.13 17099.53 88888.00 2017-08-22 22:37:55.000 234 33778.93 178.18 17099.53 37859.69 2017-08-22 22:37:56.000 234 33778.93 178.18 17099.55 88888.00 2017-08-22 22:37:57.000 234 33778.89 178.19 17099.58 88888.00 2017-08-22 22:37:58.000 234 33778.87 178.20 17099.55 88888.00 2017-08-22 22:37:59.000 234 33778.91 178.19 17099.62 88888.00 2017-08-22 22:38:00.000 234 33778.93 178.25 17099.64 37859.76 2017-08-22 22:38:01.000 234 33778.91 178.23 17099.61 88888.00 2017-08-22 22:38:02.000 234 33778.88 178.22 17099.61 88888.00 2017-08-22 22:38:03.000 234 33778.84 178.22 17099.61 88888.00 2017-08-22 22:38:04.000 234 33778.86 178.21 17099.64 88888.00 2017-08-22 22:38:05.000 234 33778.85 178.20 17099.60 37859.57 2017-08-22 22:38:06.000 234 33778.83 178.24 17099.62 88888.00 2017-08-22 22:38:07.000 234 33778.81 178.26 17099.60 88888.00 2017-08-22 22:38:08.000 234 33778.82 178.25 17099.62 88888.00 2017-08-22 22:38:09.000 234 33778.81 178.22 17099.64 88888.00 2017-08-22 22:38:10.000 234 33778.82 178.26 17099.61 37859.60 2017-08-22 22:38:11.000 234 33778.84 178.29 17099.59 88888.00 2017-08-22 22:38:12.000 234 33778.82 178.29 17099.58 88888.00 2017-08-22 22:38:13.000 234 33778.78 178.26 17099.56 88888.00 2017-08-22 22:38:14.000 234 33778.75 178.28 17099.63 88888.00 2017-08-22 22:38:15.000 234 33778.75 178.27 17099.65 37859.61 2017-08-22 22:38:16.000 234 33778.82 178.27 17099.66 88888.00 2017-08-22 22:38:17.000 234 33778.86 178.28 17099.64 88888.00 2017-08-22 22:38:18.000 234 33778.80 178.29 17099.59 88888.00 2017-08-22 22:38:19.000 234 33778.79 178.31 17099.60 88888.00 2017-08-22 22:38:20.000 234 33778.84 178.26 17099.58 37859.53 2017-08-22 22:38:21.000 234 33778.83 178.22 17099.61 88888.00 2017-08-22 22:38:22.000 234 33778.84 178.23 17099.59 88888.00 2017-08-22 22:38:23.000 234 33778.83 178.25 17099.58 88888.00 2017-08-22 22:38:24.000 234 33778.83 178.29 17099.59 88888.00 2017-08-22 22:38:25.000 234 33778.84 178.29 17099.62 37859.61 2017-08-22 22:38:26.000 234 33778.84 178.32 17099.62 88888.00 2017-08-22 22:38:27.000 234 33778.83 178.35 17099.61 88888.00 2017-08-22 22:38:28.000 234 33778.82 178.33 17099.65 88888.00 2017-08-22 22:38:29.000 234 33778.84 178.30 17099.63 88888.00 2017-08-22 22:38:30.000 234 33778.82 178.29 17099.62 37859.51 2017-08-22 22:38:31.000 234 33778.79 178.28 17099.64 88888.00 2017-08-22 22:38:32.000 234 33778.79 178.28 17099.60 88888.00 2017-08-22 22:38:33.000 234 33778.80 178.32 17099.60 88888.00 2017-08-22 22:38:34.000 234 33778.78 178.28 17099.58 88888.00 2017-08-22 22:38:35.000 234 33778.76 178.25 17099.60 37859.49 2017-08-22 22:38:36.000 234 33778.78 178.28 17099.60 88888.00 2017-08-22 22:38:37.000 234 33778.79 178.25 17099.58 88888.00 2017-08-22 22:38:38.000 234 33778.77 178.27 17099.62 88888.00 2017-08-22 22:38:39.000 234 33778.77 178.24 17099.63 88888.00 2017-08-22 22:38:40.000 234 33778.78 178.24 17099.64 37859.53 2017-08-22 22:38:41.000 234 33778.70 178.25 17099.65 88888.00 2017-08-22 22:38:42.000 234 33778.67 178.20 17099.66 88888.00 2017-08-22 22:38:43.000 234 33778.69 178.17 17099.69 88888.00 2017-08-22 22:38:44.000 234 33778.70 178.20 17099.63 88888.00 2017-08-22 22:38:45.000 234 33778.67 178.24 17099.62 37859.54 2017-08-22 22:38:46.000 234 33778.64 178.22 17099.63 88888.00 2017-08-22 22:38:47.000 234 33778.62 178.23 17099.65 88888.00 2017-08-22 22:38:48.000 234 33778.60 178.26 17099.66 88888.00 2017-08-22 22:38:49.000 234 33778.58 178.24 17099.65 88888.00 2017-08-22 22:38:50.000 234 33778.62 178.24 17099.62 37859.38 2017-08-22 22:38:51.000 234 33778.62 178.28 17099.66 88888.00 2017-08-22 22:38:52.000 234 33778.61 178.28 17099.67 88888.00 2017-08-22 22:38:53.000 234 33778.62 178.27 17099.66 88888.00 2017-08-22 22:38:54.000 234 33778.65 178.23 17099.63 88888.00 2017-08-22 22:38:55.000 234 33778.62 178.25 17099.63 37859.51 2017-08-22 22:38:56.000 234 33778.67 178.25 17099.65 88888.00 2017-08-22 22:38:57.000 234 33778.66 178.27 17099.63 88888.00 2017-08-22 22:38:58.000 234 33778.62 178.26 17099.64 88888.00 2017-08-22 22:38:59.000 234 33778.64 178.25 17099.64 88888.00 2017-08-22 22:39:00.000 234 33778.68 178.26 17099.64 37859.51 2017-08-22 22:39:01.000 234 33778.68 178.28 17099.66 88888.00 2017-08-22 22:39:02.000 234 33778.68 178.29 17099.63 88888.00 2017-08-22 22:39:03.000 234 33778.69 178.29 17099.63 88888.00 2017-08-22 22:39:04.000 234 33778.71 178.26 17099.63 88888.00 2017-08-22 22:39:05.000 234 33778.71 178.24 17099.64 37859.40 2017-08-22 22:39:06.000 234 33778.72 178.27 17099.67 88888.00 2017-08-22 22:39:07.000 234 33778.69 178.26 17099.64 88888.00 2017-08-22 22:39:08.000 234 33778.69 178.26 17099.62 88888.00 2017-08-22 22:39:09.000 234 33778.71 178.23 17099.65 88888.00 2017-08-22 22:39:10.000 234 33778.76 178.25 17099.66 37859.56 2017-08-22 22:39:11.000 234 33778.80 178.27 17099.67 88888.00 2017-08-22 22:39:12.000 234 33778.81 178.29 17099.70 88888.00 2017-08-22 22:39:13.000 234 33778.83 178.26 17099.72 88888.00 2017-08-22 22:39:14.000 234 33778.86 178.26 17099.73 88888.00 2017-08-22 22:39:15.000 234 33778.82 178.25 17099.67 37859.56 2017-08-22 22:39:16.000 234 33778.81 178.28 17099.64 88888.00 2017-08-22 22:39:17.000 234 33778.82 178.28 17099.62 88888.00 2017-08-22 22:39:18.000 234 33778.85 178.27 17099.64 88888.00 2017-08-22 22:39:19.000 234 33778.86 178.32 17099.66 88888.00 2017-08-22 22:39:20.000 234 33778.87 178.32 17099.68 37859.62 2017-08-22 22:39:21.000 234 33778.88 178.27 17099.70 88888.00 2017-08-22 22:39:22.000 234 33778.89 178.25 17099.69 88888.00 2017-08-22 22:39:23.000 234 33778.86 178.22 17099.64 88888.00 2017-08-22 22:39:24.000 234 33778.83 178.18 17099.63 88888.00 2017-08-22 22:39:25.000 234 33778.81 178.16 17099.61 37859.46 2017-08-22 22:39:26.000 234 33778.80 178.13 17099.60 88888.00 2017-08-22 22:39:27.000 234 33778.86 178.15 17099.60 88888.00 2017-08-22 22:39:28.000 234 33778.91 178.16 17099.63 88888.00 2017-08-22 22:39:29.000 234 33778.90 178.13 17099.63 88888.00 2017-08-22 22:39:30.000 234 33778.86 178.11 17099.62 37859.58 2017-08-22 22:39:31.000 234 33778.87 178.13 17099.61 88888.00 2017-08-22 22:39:32.000 234 33778.87 178.10 17099.63 88888.00 2017-08-22 22:39:33.000 234 33778.87 178.09 17099.64 88888.00 2017-08-22 22:39:34.000 234 33778.92 178.13 17099.66 88888.00 2017-08-22 22:39:35.000 234 33778.92 178.08 17099.65 37859.68 2017-08-22 22:39:36.000 234 33778.92 178.04 17099.65 88888.00 2017-08-22 22:39:37.000 234 33778.92 178.07 17099.65 88888.00 2017-08-22 22:39:38.000 234 33778.94 178.04 17099.64 88888.00 2017-08-22 22:39:39.000 234 33778.97 178.00 17099.63 88888.00 2017-08-22 22:39:40.000 234 33778.98 178.01 17099.66 37859.74 2017-08-22 22:39:41.000 234 33778.96 178.01 17099.63 88888.00 2017-08-22 22:39:42.000 234 33778.98 178.02 17099.65 88888.00 2017-08-22 22:39:43.000 234 33778.98 178.05 17099.65 88888.00 2017-08-22 22:39:44.000 234 33778.94 178.05 17099.64 88888.00 2017-08-22 22:39:45.000 234 33778.96 178.06 17099.63 37859.72 2017-08-22 22:39:46.000 234 33778.95 178.04 17099.58 88888.00 2017-08-22 22:39:47.000 234 33778.93 177.97 17099.58 88888.00 2017-08-22 22:39:48.000 234 33778.95 177.95 17099.55 88888.00 2017-08-22 22:39:49.000 234 33778.94 177.95 17099.60 88888.00 2017-08-22 22:39:50.000 234 33778.91 177.94 17099.60 37859.60 2017-08-22 22:39:51.000 234 33778.90 177.94 17099.59 88888.00 2017-08-22 22:39:52.000 234 33778.93 177.95 17099.58 88888.00 2017-08-22 22:39:53.000 234 33778.91 177.93 17099.60 88888.00 2017-08-22 22:39:54.000 234 33778.87 177.97 17099.61 88888.00 2017-08-22 22:39:55.000 234 33778.86 177.98 17099.63 37859.65 2017-08-22 22:39:56.000 234 33778.91 177.96 17099.67 88888.00 2017-08-22 22:39:57.000 234 33778.87 177.97 17099.68 88888.00 2017-08-22 22:39:58.000 234 33778.83 177.95 17099.68 88888.00 2017-08-22 22:39:59.000 234 33778.78 177.99 17099.71 88888.00 2017-08-22 22:40:00.000 234 33778.77 178.00 17099.69 37859.67 2017-08-22 22:40:01.000 234 33778.79 178.01 17099.67 88888.00 2017-08-22 22:40:02.000 234 33778.79 178.07 17099.68 88888.00 2017-08-22 22:40:03.000 234 33778.73 178.09 17099.69 88888.00 2017-08-22 22:40:04.000 234 33778.73 178.08 17099.70 88888.00 2017-08-22 22:40:05.000 234 33778.74 178.09 17099.66 37859.57 2017-08-22 22:40:06.000 234 33778.76 178.10 17099.64 88888.00 2017-08-22 22:40:07.000 234 33778.73 178.06 17099.67 88888.00 2017-08-22 22:40:08.000 234 33778.76 178.07 17099.70 88888.00 2017-08-22 22:40:09.000 234 33778.73 178.11 17099.72 88888.00 2017-08-22 22:40:10.000 234 33778.76 178.12 17099.72 37859.46 2017-08-22 22:40:11.000 234 33778.78 178.11 17099.71 88888.00 2017-08-22 22:40:12.000 234 33778.77 178.13 17099.70 88888.00 2017-08-22 22:40:13.000 234 33778.79 178.15 17099.72 88888.00 2017-08-22 22:40:14.000 234 33778.80 178.16 17099.72 88888.00 2017-08-22 22:40:15.000 234 33778.80 178.16 17099.70 37859.49 2017-08-22 22:40:16.000 234 33778.80 178.15 17099.74 88888.00 2017-08-22 22:40:17.000 234 33778.78 178.18 17099.73 88888.00 2017-08-22 22:40:18.000 234 33778.76 178.23 17099.74 88888.00 2017-08-22 22:40:19.000 234 33778.76 178.23 17099.73 88888.00 2017-08-22 22:40:20.000 234 33778.79 178.27 17099.72 37859.58 2017-08-22 22:40:21.000 234 33778.80 178.23 17099.71 88888.00 2017-08-22 22:40:22.000 234 33778.82 178.23 17099.73 88888.00 2017-08-22 22:40:23.000 234 33778.76 178.22 17099.70 88888.00 2017-08-22 22:40:24.000 234 33778.79 178.29 17099.70 88888.00 2017-08-22 22:40:25.000 234 33778.82 178.28 17099.68 37859.64 2017-08-22 22:40:26.000 234 33778.82 178.27 17099.69 88888.00 2017-08-22 22:40:27.000 234 33778.83 178.23 17099.68 88888.00 2017-08-22 22:40:28.000 234 33778.81 178.24 17099.67 88888.00 2017-08-22 22:40:29.000 234 33778.81 178.27 17099.67 88888.00 2017-08-22 22:40:30.000 234 33778.82 178.23 17099.61 37859.50 2017-08-22 22:40:31.000 234 33778.81 178.24 17099.60 88888.00 2017-08-22 22:40:32.000 234 33778.83 178.23 17099.62 88888.00 2017-08-22 22:40:33.000 234 33778.79 178.20 17099.60 88888.00 2017-08-22 22:40:34.000 234 33778.72 178.24 17099.59 88888.00 2017-08-22 22:40:35.000 234 33778.73 178.26 17099.59 37859.57 2017-08-22 22:40:36.000 234 33778.72 178.27 17099.57 88888.00 2017-08-22 22:40:37.000 234 33778.68 178.26 17099.56 88888.00 2017-08-22 22:40:38.000 234 33778.69 178.30 17099.58 88888.00 2017-08-22 22:40:39.000 234 33778.69 178.26 17099.59 88888.00 2017-08-22 22:40:40.000 234 33778.72 178.22 17099.60 37859.60 2017-08-22 22:40:41.000 234 33778.70 178.24 17099.58 88888.00 2017-08-22 22:40:42.000 234 33778.70 178.24 17099.56 88888.00 2017-08-22 22:40:43.000 234 33778.67 178.21 17099.61 88888.00 2017-08-22 22:40:44.000 234 33778.64 178.21 17099.62 88888.00 2017-08-22 22:40:45.000 234 33778.61 178.22 17099.67 37859.54 2017-08-22 22:40:46.000 234 33778.59 178.26 17099.71 88888.00 2017-08-22 22:40:47.000 234 33778.58 178.26 17099.71 88888.00 2017-08-22 22:40:48.000 234 33778.58 178.27 17099.69 88888.00 2017-08-22 22:40:49.000 234 33778.60 178.22 17099.67 88888.00 2017-08-22 22:40:50.000 234 33778.60 178.21 17099.72 37859.33 2017-08-22 22:40:51.000 234 33778.59 178.17 17099.68 88888.00 2017-08-22 22:40:52.000 234 33778.64 178.22 17099.71 88888.00 2017-08-22 22:40:53.000 234 33778.62 178.24 17099.66 88888.00 2017-08-22 22:40:54.000 234 33778.63 178.22 17099.69 88888.00 2017-08-22 22:40:55.000 234 33778.64 178.28 17099.65 37859.38 2017-08-22 22:40:56.000 234 33778.60 178.27 17099.68 88888.00 2017-08-22 22:40:57.000 234 33778.62 178.23 17099.72 88888.00 2017-08-22 22:40:58.000 234 33778.65 178.23 17099.69 88888.00 2017-08-22 22:40:59.000 234 33778.62 178.21 17099.70 88888.00 2017-08-22 22:41:00.000 234 33778.63 178.21 17099.71 37859.42 2017-08-22 22:41:01.000 234 33778.63 178.22 17099.69 88888.00 2017-08-22 22:41:02.000 234 33778.64 178.22 17099.69 88888.00 2017-08-22 22:41:03.000 234 33778.64 178.22 17099.67 88888.00 2017-08-22 22:41:04.000 234 33778.62 178.24 17099.63 88888.00 2017-08-22 22:41:05.000 234 33778.63 178.24 17099.63 37859.51 2017-08-22 22:41:06.000 234 33778.65 178.27 17099.63 88888.00 2017-08-22 22:41:07.000 234 33778.64 178.29 17099.63 88888.00 2017-08-22 22:41:08.000 234 33778.66 178.26 17099.65 88888.00 2017-08-22 22:41:09.000 234 33778.68 178.26 17099.63 88888.00 2017-08-22 22:41:10.000 234 33778.68 178.29 17099.64 37859.35 2017-08-22 22:41:11.000 234 33778.69 178.32 17099.61 88888.00 2017-08-22 22:41:12.000 234 33778.66 178.33 17099.63 88888.00 2017-08-22 22:41:13.000 234 33778.68 178.32 17099.64 88888.00 2017-08-22 22:41:14.000 234 33778.68 178.33 17099.64 88888.00 2017-08-22 22:41:15.000 234 33778.71 178.37 17099.66 37859.53 2017-08-22 22:41:16.000 234 33778.70 178.36 17099.71 88888.00 2017-08-22 22:41:17.000 234 33778.66 178.34 17099.69 88888.00 2017-08-22 22:41:18.000 234 33778.65 178.34 17099.63 88888.00 2017-08-22 22:41:19.000 234 33778.68 178.30 17099.62 88888.00 2017-08-22 22:41:20.000 234 33778.71 178.30 17099.64 37859.49 2017-08-22 22:41:21.000 234 33778.68 178.37 17099.63 88888.00 2017-08-22 22:41:22.000 234 33778.67 178.41 17099.64 88888.00 2017-08-22 22:41:23.000 234 33778.72 178.36 17099.65 88888.00 2017-08-22 22:41:24.000 234 33778.72 178.37 17099.61 88888.00 2017-08-22 22:41:25.000 234 33778.71 178.40 17099.63 37859.42 2017-08-22 22:41:26.000 234 33778.70 178.38 17099.67 88888.00 2017-08-22 22:41:27.000 234 33778.68 178.38 17099.67 88888.00 2017-08-22 22:41:28.000 234 33778.64 178.39 17099.69 88888.00 2017-08-22 22:41:29.000 234 33778.67 178.36 17099.69 88888.00 2017-08-22 22:41:30.000 234 33778.69 178.38 17099.64 37859.50 2017-08-22 22:41:31.000 234 33778.71 178.38 17099.65 88888.00 2017-08-22 22:41:32.000 234 33778.73 178.39 17099.67 88888.00 2017-08-22 22:41:33.000 234 33778.73 178.42 17099.63 88888.00 2017-08-22 22:41:34.000 234 33778.71 178.43 17099.62 88888.00 2017-08-22 22:41:35.000 234 33778.72 178.46 17099.60 37859.54 2017-08-22 22:41:36.000 234 33778.74 178.46 17099.62 88888.00 2017-08-22 22:41:37.000 234 33778.69 178.46 17099.64 88888.00 2017-08-22 22:41:38.000 234 33778.71 178.48 17099.66 88888.00 2017-08-22 22:41:39.000 234 33778.75 178.47 17099.65 88888.00 2017-08-22 22:41:40.000 234 33778.77 178.46 17099.61 37859.58 2017-08-22 22:41:41.000 234 33778.79 178.42 17099.61 88888.00 2017-08-22 22:41:42.000 234 33778.76 178.40 17099.62 88888.00 2017-08-22 22:41:43.000 234 33778.72 178.39 17099.57 88888.00 2017-08-22 22:41:44.000 234 33778.69 178.38 17099.59 88888.00 2017-08-22 22:41:45.000 234 33778.69 178.38 17099.58 37859.43 2017-08-22 22:41:46.000 234 33778.63 178.39 17099.58 88888.00 2017-08-22 22:41:47.000 234 33778.59 178.42 17099.59 88888.00 2017-08-22 22:41:48.000 234 33778.60 178.42 17099.60 88888.00 2017-08-22 22:41:49.000 234 33778.62 178.41 17099.61 88888.00 2017-08-22 22:41:50.000 234 33778.62 178.46 17099.59 37859.44 2017-08-22 22:41:51.000 234 33778.59 178.48 17099.63 88888.00 2017-08-22 22:41:52.000 234 33778.58 178.46 17099.65 88888.00 2017-08-22 22:41:53.000 234 33778.56 178.46 17099.63 88888.00 2017-08-22 22:41:54.000 234 33778.54 178.47 17099.61 88888.00 2017-08-22 22:41:55.000 234 33778.53 178.44 17099.63 37859.49 2017-08-22 22:41:56.000 234 33778.52 178.43 17099.64 88888.00 2017-08-22 22:41:57.000 234 33778.51 178.42 17099.65 88888.00 2017-08-22 22:41:58.000 234 33778.53 178.45 17099.66 88888.00 2017-08-22 22:41:59.000 234 33778.50 178.46 17099.62 88888.00 2017-08-22 22:42:00.000 234 33778.52 178.45 17099.62 37859.42 2017-08-22 22:42:01.000 234 33778.54 178.43 17099.61 88888.00 2017-08-22 22:42:02.000 234 33778.53 178.45 17099.59 88888.00 2017-08-22 22:42:03.000 234 33778.58 178.50 17099.61 88888.00 2017-08-22 22:42:04.000 234 33778.58 178.55 17099.62 88888.00 2017-08-22 22:42:05.000 234 33778.55 178.52 17099.64 37859.31 2017-08-22 22:42:06.000 234 33778.55 178.51 17099.68 88888.00 2017-08-22 22:42:07.000 234 33778.55 178.55 17099.67 88888.00 2017-08-22 22:42:08.000 234 33778.55 178.50 17099.68 88888.00 2017-08-22 22:42:09.000 234 33778.51 178.49 17099.64 88888.00 2017-08-22 22:42:10.000 234 33778.53 178.52 17099.65 37859.39 2017-08-22 22:42:11.000 234 33778.51 178.53 17099.64 88888.00 2017-08-22 22:42:12.000 234 33778.54 178.52 17099.65 88888.00 2017-08-22 22:42:13.000 234 33778.54 178.50 17099.63 88888.00 2017-08-22 22:42:14.000 234 33778.54 178.52 17099.64 88888.00 2017-08-22 22:42:15.000 234 33778.53 178.51 17099.60 37859.36 2017-08-22 22:42:16.000 234 33778.54 178.53 17099.60 88888.00 2017-08-22 22:42:17.000 234 33778.54 178.58 17099.61 88888.00 2017-08-22 22:42:18.000 234 33778.55 178.60 17099.62 88888.00 2017-08-22 22:42:19.000 234 33778.49 178.54 17099.60 88888.00 2017-08-22 22:42:20.000 234 33778.48 178.54 17099.60 37859.35 2017-08-22 22:42:21.000 234 33778.48 178.56 17099.58 88888.00 2017-08-22 22:42:22.000 234 33778.44 178.53 17099.54 88888.00 2017-08-22 22:42:23.000 234 33778.42 178.54 17099.58 88888.00 2017-08-22 22:42:24.000 234 33778.44 178.60 17099.62 88888.00 2017-08-22 22:42:25.000 234 33778.42 178.58 17099.64 37859.32 2017-08-22 22:42:26.000 234 33778.41 178.58 17099.68 88888.00 2017-08-22 22:42:27.000 234 33778.39 178.60 17099.67 88888.00 2017-08-22 22:42:28.000 234 33778.35 178.60 17099.62 88888.00 2017-08-22 22:42:29.000 234 33778.33 178.61 17099.61 88888.00 2017-08-22 22:42:30.000 234 33778.36 178.55 17099.59 37859.28 2017-08-22 22:42:31.000 234 33778.33 178.60 17099.62 88888.00 2017-08-22 22:42:32.000 234 33778.33 178.66 17099.61 88888.00 2017-08-22 22:42:33.000 234 33778.27 178.64 17099.61 88888.00 2017-08-22 22:42:34.000 234 33778.29 178.62 17099.62 88888.00 2017-08-22 22:42:35.000 234 33778.26 178.60 17099.61 37859.18 2017-08-22 22:42:36.000 234 33778.23 178.62 17099.60 88888.00 2017-08-22 22:42:37.000 234 33778.18 178.65 17099.59 88888.00 2017-08-22 22:42:38.000 234 33778.20 178.68 17099.57 88888.00 2017-08-22 22:42:39.000 234 33778.23 178.68 17099.55 88888.00 2017-08-22 22:42:40.000 234 33778.26 178.66 17099.56 37859.11 2017-08-22 22:42:41.000 234 33778.24 178.62 17099.62 88888.00 2017-08-22 22:42:42.000 234 33778.25 178.65 17099.60 88888.00 2017-08-22 22:42:43.000 234 33778.22 178.63 17099.57 88888.00 2017-08-22 22:42:44.000 234 33778.20 178.59 17099.57 88888.00 2017-08-22 22:42:45.000 234 33778.20 178.56 17099.60 37859.08 2017-08-22 22:42:46.000 234 33778.19 178.59 17099.61 88888.00 2017-08-22 22:42:47.000 234 33778.14 178.61 17099.63 88888.00 2017-08-22 22:42:48.000 234 33778.15 178.64 17099.64 88888.00 2017-08-22 22:42:49.000 234 33778.18 178.64 17099.65 88888.00 2017-08-22 22:42:50.000 234 33778.18 178.62 17099.61 37859.14 2017-08-22 22:42:51.000 234 33778.22 178.62 17099.60 88888.00 2017-08-22 22:42:52.000 234 33778.21 178.62 17099.62 88888.00 2017-08-22 22:42:53.000 234 33778.21 178.64 17099.62 88888.00 2017-08-22 22:42:54.000 234 33778.21 178.63 17099.63 88888.00 2017-08-22 22:42:55.000 234 33778.20 178.65 17099.62 37859.03 2017-08-22 22:42:56.000 234 33778.20 178.67 17099.63 88888.00 2017-08-22 22:42:57.000 234 33778.20 178.69 17099.66 88888.00 2017-08-22 22:42:58.000 234 33778.24 178.71 17099.64 88888.00 2017-08-22 22:42:59.000 234 33778.20 178.69 17099.61 88888.00 2017-08-22 22:43:00.000 234 33778.20 178.67 17099.59 37859.14 2017-08-22 22:43:01.000 234 33778.16 178.67 17099.65 88888.00 2017-08-22 22:43:02.000 234 33778.15 178.67 17099.61 88888.00 2017-08-22 22:43:03.000 234 33778.11 178.71 17099.61 88888.00 2017-08-22 22:43:04.000 234 33778.11 178.74 17099.63 88888.00 2017-08-22 22:43:05.000 234 33778.11 178.75 17099.64 37859.03 2017-08-22 22:43:06.000 234 33778.11 178.72 17099.67 88888.00 2017-08-22 22:43:07.000 234 33778.07 178.72 17099.69 88888.00 2017-08-22 22:43:08.000 234 33778.06 178.79 17099.64 88888.00 2017-08-22 22:43:09.000 234 33778.02 178.79 17099.64 88888.00 2017-08-22 22:43:10.000 234 33778.02 178.79 17099.64 37859.01 2017-08-22 22:43:11.000 234 33777.99 178.79 17099.62 88888.00 2017-08-22 22:43:12.000 234 33777.95 178.76 17099.59 88888.00 2017-08-22 22:43:13.000 234 33777.92 178.76 17099.60 88888.00 2017-08-22 22:43:14.000 234 33777.94 178.79 17099.60 88888.00 2017-08-22 22:43:15.000 234 33777.93 178.84 17099.63 37858.92 2017-08-22 22:43:16.000 234 33777.92 178.81 17099.67 88888.00 2017-08-22 22:43:17.000 234 33777.88 178.84 17099.66 88888.00 2017-08-22 22:43:18.000 234 33777.86 178.86 17099.69 88888.00 2017-08-22 22:43:19.000 234 33777.84 178.82 17099.72 88888.00 2017-08-22 22:43:20.000 234 33777.86 178.82 17099.73 37858.85 2017-08-22 22:43:21.000 234 33777.86 178.88 17099.72 88888.00 2017-08-22 22:43:22.000 234 33777.83 178.88 17099.67 88888.00 2017-08-22 22:43:23.000 234 33777.80 178.87 17099.66 88888.00 2017-08-22 22:43:24.000 234 33777.79 178.88 17099.71 88888.00 2017-08-22 22:43:25.000 234 33777.77 178.85 17099.70 37858.74 2017-08-22 22:43:26.000 234 33777.74 178.87 17099.69 88888.00 2017-08-22 22:43:27.000 234 33777.69 178.89 17099.67 88888.00 2017-08-22 22:43:28.000 234 33777.65 178.90 17099.67 88888.00 2017-08-22 22:43:29.000 234 33777.64 178.89 17099.68 88888.00 2017-08-22 22:43:30.000 234 33777.62 178.93 17099.70 37858.67 2017-08-22 22:43:31.000 234 33777.57 178.95 17099.72 88888.00 2017-08-22 22:43:32.000 234 33777.54 178.95 17099.70 88888.00 2017-08-22 22:43:33.000 234 33777.52 178.95 17099.68 88888.00 2017-08-22 22:43:34.000 234 33777.48 178.97 17099.68 88888.00 2017-08-22 22:43:35.000 234 33777.41 178.96 17099.69 37858.58 2017-08-22 22:43:36.000 234 33777.38 178.96 17099.67 88888.00 2017-08-22 22:43:37.000 234 33777.38 179.00 17099.70 88888.00 2017-08-22 22:43:38.000 234 33777.36 178.99 17099.72 88888.00 2017-08-22 22:43:39.000 234 33777.35 178.98 17099.74 88888.00 2017-08-22 22:43:40.000 234 33777.34 178.95 17099.78 37858.28 2017-08-22 22:43:41.000 234 33777.28 178.96 17099.79 88888.00 2017-08-22 22:43:42.000 234 33777.27 178.99 17099.77 88888.00 2017-08-22 22:43:43.000 234 33777.26 178.99 17099.76 88888.00 2017-08-22 22:43:44.000 234 33777.25 178.97 17099.78 88888.00 2017-08-22 22:43:45.000 234 33777.20 179.01 17099.77 37858.32 2017-08-22 22:43:46.000 234 33777.18 179.00 17099.77 88888.00 2017-08-22 22:43:47.000 234 33777.15 178.97 17099.74 88888.00 2017-08-22 22:43:48.000 234 33777.18 178.99 17099.70 88888.00 2017-08-22 22:43:49.000 234 33777.15 179.02 17099.71 88888.00 2017-08-22 22:43:50.000 234 33777.15 179.08 17099.75 37858.15 2017-08-22 22:43:51.000 234 33777.17 179.10 17099.77 88888.00 2017-08-22 22:43:52.000 234 33777.14 179.09 17099.76 88888.00 2017-08-22 22:43:53.000 234 33777.12 179.11 17099.74 88888.00 2017-08-22 22:43:54.000 234 33777.14 179.15 17099.73 88888.00 2017-08-22 22:43:55.000 234 33777.10 179.12 17099.72 37858.19 2017-08-22 22:43:56.000 234 33777.07 179.10 17099.76 88888.00 2017-08-22 22:43:57.000 234 33777.02 179.15 17099.70 88888.00 2017-08-22 22:43:58.000 234 33777.03 179.13 17099.68 88888.00 2017-08-22 22:43:59.000 234 33777.03 179.07 17099.69 88888.00 2017-08-22 22:44:00.000 234 33777.02 179.08 17099.71 37858.14 2017-08-22 22:44:01.000 234 33776.99 179.11 17099.74 88888.00 2017-08-22 22:44:02.000 234 33776.91 179.10 17099.76 88888.00 2017-08-22 22:44:03.000 234 33776.89 179.11 17099.74 88888.00 2017-08-22 22:44:04.000 234 33776.87 179.10 17099.76 88888.00 2017-08-22 22:44:05.000 234 33776.83 179.12 17099.73 37858.03 2017-08-22 22:44:06.000 234 33776.81 179.17 17099.70 88888.00 2017-08-22 22:44:07.000 234 33776.80 179.16 17099.68 88888.00 2017-08-22 22:44:08.000 234 33776.75 179.17 17099.66 88888.00 2017-08-22 22:44:09.000 234 33776.71 179.18 17099.69 88888.00 2017-08-22 22:44:10.000 234 33776.72 179.18 17099.72 37857.93 2017-08-22 22:44:11.000 234 33776.71 179.16 17099.68 88888.00 2017-08-22 22:44:12.000 234 33776.68 179.14 17099.66 88888.00 2017-08-22 22:44:13.000 234 33776.62 179.13 17099.71 88888.00 2017-08-22 22:44:14.000 234 33776.59 179.13 17099.70 88888.00 2017-08-22 22:44:15.000 234 33776.57 179.14 17099.67 37857.83 2017-08-22 22:44:16.000 234 33776.55 179.14 17099.66 88888.00 2017-08-22 22:44:17.000 234 33776.50 179.16 17099.69 88888.00 2017-08-22 22:44:18.000 234 33776.54 179.14 17099.73 88888.00 2017-08-22 22:44:19.000 234 33776.53 179.16 17099.75 88888.00 2017-08-22 22:44:20.000 234 33776.53 179.17 17099.77 37857.78 2017-08-22 22:44:21.000 234 33776.49 179.14 17099.77 88888.00 2017-08-22 22:44:22.000 234 33776.47 179.20 17099.74 88888.00 2017-08-22 22:44:23.000 234 33776.43 179.21 17099.74 88888.00 2017-08-22 22:44:24.000 234 33776.42 179.16 17099.73 88888.00 2017-08-22 22:44:25.000 234 33776.45 179.15 17099.72 37857.67 2017-08-22 22:44:26.000 234 33776.41 179.19 17099.71 88888.00 2017-08-22 22:44:27.000 234 33776.35 179.19 17099.70 88888.00 2017-08-22 22:44:28.000 234 33776.34 179.19 17099.73 88888.00 2017-08-22 22:44:29.000 234 33776.37 179.21 17099.76 88888.00 2017-08-22 22:44:30.000 234 33776.34 179.21 17099.78 37857.53 2017-08-22 22:44:31.000 234 33776.35 179.23 17099.77 88888.00 2017-08-22 22:44:32.000 234 33776.32 179.27 17099.73 88888.00 2017-08-22 22:44:33.000 234 33776.27 179.28 17099.75 88888.00 2017-08-22 22:44:34.000 234 33776.28 179.27 17099.80 88888.00 2017-08-22 22:44:35.000 234 33776.21 179.26 17099.83 37857.39 2017-08-22 22:44:36.000 234 33776.19 179.26 17099.77 88888.00 2017-08-22 22:44:37.000 234 33776.16 179.27 17099.78 88888.00 2017-08-22 22:44:38.000 234 33776.14 179.30 17099.81 88888.00 2017-08-22 22:44:39.000 234 33776.11 179.33 17099.81 88888.00 2017-08-22 22:44:40.000 234 33776.11 179.33 17099.80 37857.36 2017-08-22 22:44:41.000 234 33776.07 179.32 17099.79 88888.00 2017-08-22 22:44:42.000 234 33776.01 179.32 17099.79 88888.00 2017-08-22 22:44:43.000 234 33775.99 179.35 17099.76 88888.00 2017-08-22 22:44:44.000 234 33775.95 179.35 17099.76 88888.00 2017-08-22 22:44:45.000 234 33775.90 179.36 17099.77 37857.28 2017-08-22 22:44:46.000 234 33775.93 179.38 17099.79 88888.00 2017-08-22 22:44:47.000 234 33775.91 179.37 17099.81 88888.00 2017-08-22 22:44:48.000 234 33775.82 179.41 17099.82 88888.00 2017-08-22 22:44:49.000 234 33775.77 179.41 17099.81 88888.00 2017-08-22 22:44:50.000 234 33775.75 179.39 17099.82 37857.15 2017-08-22 22:44:51.000 234 33775.76 179.41 17099.83 88888.00 2017-08-22 22:44:52.000 234 33775.71 179.44 17099.85 88888.00 2017-08-22 22:44:53.000 234 33775.67 179.48 17099.83 88888.00 2017-08-22 22:44:54.000 234 33775.66 179.52 17099.84 88888.00 2017-08-22 22:44:55.000 234 33775.66 179.51 17099.83 37856.97 2017-08-22 22:44:56.000 234 33775.61 179.52 17099.81 88888.00 2017-08-22 22:44:57.000 234 33775.58 179.55 17099.87 88888.00 2017-08-22 22:44:58.000 234 33775.59 179.57 17099.87 88888.00 2017-08-22 22:44:59.000 234 33775.55 179.61 17099.85 88888.00 2017-08-22 22:45:00.000 234 33775.51 179.60 17099.89 37856.96 2017-08-22 22:45:01.000 234 33775.43 179.55 17099.85 88888.00 2017-08-22 22:45:02.000 234 33775.38 179.57 17099.85 88888.00 2017-08-22 22:45:03.000 234 33775.38 179.56 17099.86 88888.00 2017-08-22 22:45:04.000 234 33775.37 179.57 17099.89 88888.00 2017-08-22 22:45:05.000 234 33775.39 179.60 17099.94 37856.74 2017-08-22 22:45:06.000 234 33775.38 179.60 17099.98 88888.00 2017-08-22 22:45:07.000 234 33775.35 179.61 17099.94 88888.00 2017-08-22 22:45:08.000 234 33775.29 179.62 17099.94 88888.00 2017-08-22 22:45:09.000 234 33775.22 179.60 17099.88 88888.00 2017-08-22 22:45:10.000 234 33775.21 179.63 17099.90 37856.53 2017-08-22 22:45:11.000 234 33775.18 179.69 17099.89 88888.00 2017-08-22 22:45:12.000 234 33775.12 179.68 17099.89 88888.00 2017-08-22 22:45:13.000 234 33775.08 179.70 17099.88 88888.00 2017-08-22 22:45:14.000 234 33775.05 179.73 17099.89 88888.00 2017-08-22 22:45:15.000 234 33775.02 179.70 17099.92 37856.36 2017-08-22 22:45:16.000 234 33774.97 179.67 17099.89 88888.00 2017-08-22 22:45:17.000 234 33774.93 179.68 17099.89 88888.00 2017-08-22 22:45:18.000 234 33774.93 179.66 17099.90 88888.00 2017-08-22 22:45:19.000 234 33774.86 179.72 17099.91 88888.00 2017-08-22 22:45:20.000 234 33774.82 179.76 17099.94 37856.28 2017-08-22 22:45:21.000 234 33774.83 179.81 17099.95 88888.00 2017-08-22 22:45:22.000 234 33774.79 179.80 17099.97 88888.00 2017-08-22 22:45:23.000 234 33774.76 179.79 17099.96 88888.00 2017-08-22 22:45:24.000 234 33774.72 179.79 17099.94 88888.00 2017-08-22 22:45:25.000 234 33774.73 179.78 17099.96 37856.12 2017-08-22 22:45:26.000 234 33774.73 179.77 17099.95 88888.00 2017-08-22 22:45:27.000 234 33774.69 179.82 17099.94 88888.00 2017-08-22 22:45:28.000 234 33774.66 179.80 17099.94 88888.00 2017-08-22 22:45:29.000 234 33774.59 179.82 17099.91 88888.00 2017-08-22 22:45:30.000 234 33774.56 179.83 17099.92 37856.08 2017-08-22 22:45:31.000 234 33774.51 179.84 17099.94 88888.00 2017-08-22 22:45:32.000 234 33774.51 179.84 17099.93 88888.00 2017-08-22 22:45:33.000 234 33774.51 179.86 17099.91 88888.00 2017-08-22 22:45:34.000 234 33774.48 179.86 17099.92 88888.00 2017-08-22 22:45:35.000 234 33774.44 179.87 17099.95 37855.78 2017-08-22 22:45:36.000 234 33774.40 179.91 17099.93 88888.00 2017-08-22 22:45:37.000 234 33774.36 179.91 17099.91 88888.00 2017-08-22 22:45:38.000 234 33774.36 179.93 17099.93 88888.00 2017-08-22 22:45:39.000 234 33774.37 179.97 17099.89 88888.00 2017-08-22 22:45:40.000 234 33774.33 179.93 17099.88 37855.72 2017-08-22 22:45:41.000 234 33774.28 179.91 17099.87 88888.00 2017-08-22 22:45:42.000 234 33774.29 179.90 17099.91 88888.00 2017-08-22 22:45:43.000 234 33774.27 179.95 17099.92 88888.00 2017-08-22 22:45:44.000 234 33774.20 179.94 17099.88 88888.00 2017-08-22 22:45:45.000 234 33774.16 179.99 17099.89 37855.64 2017-08-22 22:45:46.000 234 33774.11 180.03 17099.91 88888.00 2017-08-22 22:45:47.000 234 33774.06 180.02 17099.90 88888.00 2017-08-22 22:45:48.000 234 33774.03 180.04 17099.93 88888.00 2017-08-22 22:45:49.000 234 33774.01 180.02 17099.93 88888.00 2017-08-22 22:45:50.000 234 33773.97 180.05 17099.95 37855.47 2017-08-22 22:45:51.000 234 33773.96 180.09 17099.95 88888.00 2017-08-22 22:45:52.000 234 33773.94 180.09 17099.92 88888.00 2017-08-22 22:45:53.000 234 33773.85 180.06 17099.87 88888.00 2017-08-22 22:45:54.000 234 33773.83 180.07 17099.87 88888.00 2017-08-22 22:45:55.000 234 33773.81 180.08 17099.94 37855.47 2017-08-22 22:45:56.000 234 33773.76 180.08 17099.98 88888.00 2017-08-22 22:45:57.000 234 33773.73 180.10 17099.99 88888.00 2017-08-22 22:45:58.000 234 33773.69 180.13 17099.94 88888.00 2017-08-22 22:45:59.000 234 33773.67 180.12 17099.99 88888.00 2017-08-22 22:46:00.000 234 33773.62 180.13 17100.00 37855.14 2017-08-22 22:46:01.000 234 33773.56 180.12 17099.95 88888.00 2017-08-22 22:46:02.000 234 33773.54 180.15 17099.95 88888.00 2017-08-22 22:46:03.000 234 33773.52 180.14 17099.97 88888.00 2017-08-22 22:46:04.000 234 33773.52 180.16 17099.99 88888.00 2017-08-22 22:46:05.000 234 33773.47 180.26 17100.04 37854.92 2017-08-22 22:46:06.000 234 33773.47 180.30 17100.03 88888.00 2017-08-22 22:46:07.000 234 33773.41 180.26 17100.01 88888.00 2017-08-22 22:46:08.000 234 33773.37 180.30 17100.00 88888.00 2017-08-22 22:46:09.000 234 33773.31 180.32 17100.02 88888.00 2017-08-22 22:46:10.000 234 33773.28 180.34 17100.00 37854.92 2017-08-22 22:46:11.000 234 33773.27 180.36 17100.00 88888.00 2017-08-22 22:46:12.000 234 33773.25 180.34 17100.04 88888.00 2017-08-22 22:46:13.000 234 33773.22 180.34 17100.05 88888.00 2017-08-22 22:46:14.000 234 33773.19 180.31 17100.08 88888.00 2017-08-22 22:46:15.000 234 33773.13 180.35 17100.07 37854.71 2017-08-22 22:46:16.000 234 33773.10 180.40 17100.05 88888.00 2017-08-22 22:46:17.000 234 33773.10 180.35 17100.04 88888.00 2017-08-22 22:46:18.000 234 33773.08 180.39 17100.02 88888.00 2017-08-22 22:46:19.000 234 33773.05 180.41 17100.04 88888.00 2017-08-22 22:46:20.000 234 33773.01 180.41 17100.02 37854.57 2017-08-22 22:46:21.000 234 33772.99 180.47 17100.01 88888.00 2017-08-22 22:46:22.000 234 33772.96 180.51 17100.03 88888.00 2017-08-22 22:46:23.000 234 33772.94 180.55 17100.04 88888.00 2017-08-22 22:46:24.000 234 33772.90 180.55 17100.04 88888.00 2017-08-22 22:46:25.000 234 33772.84 180.51 17100.05 37854.61 2017-08-22 22:46:26.000 234 33772.81 180.52 17100.08 88888.00 2017-08-22 22:46:27.000 234 33772.78 180.51 17100.06 88888.00 2017-08-22 22:46:28.000 234 33772.74 180.54 17100.04 88888.00 2017-08-22 22:46:29.000 234 33772.72 180.57 17100.05 88888.00 2017-08-22 22:46:30.000 234 33772.68 180.58 17100.04 37854.49 2017-08-22 22:46:31.000 234 33772.62 180.56 17100.01 88888.00 2017-08-22 22:46:32.000 234 33772.63 180.59 17100.01 88888.00 2017-08-22 22:46:33.000 234 33772.61 180.62 17100.01 88888.00 2017-08-22 22:46:34.000 234 33772.53 180.62 17100.01 88888.00 2017-08-22 22:46:35.000 234 33772.47 180.62 17100.04 37854.21 2017-08-22 22:46:36.000 234 33772.43 180.65 17100.01 88888.00 2017-08-22 22:46:37.000 234 33772.34 180.65 17100.00 88888.00 2017-08-22 22:46:38.000 234 33772.28 180.66 17099.94 88888.00 2017-08-22 22:46:39.000 234 33772.25 180.66 17099.92 88888.00 2017-08-22 22:46:40.000 234 33772.24 180.66 17099.94 37853.96 2017-08-22 22:46:41.000 234 33772.22 180.66 17099.99 88888.00 2017-08-22 22:46:42.000 234 33772.18 180.73 17100.03 88888.00 2017-08-22 22:46:43.000 234 33772.16 180.71 17100.04 88888.00 2017-08-22 22:46:44.000 234 33772.16 180.68 17100.06 88888.00 2017-08-22 22:46:45.000 234 33772.10 180.70 17100.06 37853.85 2017-08-22 22:46:46.000 234 33772.06 180.72 17100.07 88888.00 2017-08-22 22:46:47.000 234 33772.02 180.74 17100.09 88888.00 2017-08-22 22:46:48.000 234 33772.01 180.76 17100.06 88888.00 2017-08-22 22:46:49.000 234 33771.97 180.75 17100.04 88888.00 2017-08-22 22:46:50.000 234 33771.91 180.78 17100.02 37853.74 2017-08-22 22:46:51.000 234 33771.87 180.79 17100.03 88888.00 2017-08-22 22:46:52.000 234 33771.82 180.76 17100.01 88888.00 2017-08-22 22:46:53.000 234 33771.78 180.74 17100.01 88888.00 2017-08-22 22:46:54.000 234 33771.76 180.77 17100.02 88888.00 2017-08-22 22:46:55.000 234 33771.73 180.81 17100.08 37853.57 2017-08-22 22:46:56.000 234 33771.76 180.81 17100.09 88888.00 2017-08-22 22:46:57.000 234 33771.74 180.81 17100.09 88888.00 2017-08-22 22:46:58.000 234 33771.69 180.85 17100.11 88888.00 2017-08-22 22:46:59.000 234 33771.64 180.84 17100.15 88888.00 2017-08-22 22:47:00.000 234 33771.64 180.81 17100.09 37853.47 2017-08-22 22:47:01.000 234 33771.58 180.82 17100.10 88888.00 2017-08-22 22:47:02.000 234 33771.56 180.87 17100.09 88888.00 2017-08-22 22:47:03.000 234 33771.58 180.87 17100.11 88888.00 2017-08-22 22:47:04.000 234 33771.57 180.89 17100.14 88888.00 2017-08-22 22:47:05.000 234 33771.53 180.89 17100.12 37853.49 2017-08-22 22:47:06.000 234 33771.50 180.89 17100.09 88888.00 2017-08-22 22:47:07.000 234 33771.49 180.92 17100.07 88888.00 2017-08-22 22:47:08.000 234 33771.46 180.94 17100.11 88888.00 2017-08-22 22:47:09.000 234 33771.46 180.90 17100.05 88888.00 2017-08-22 22:47:10.000 234 33771.43 180.91 17100.05 37853.29 2017-08-22 22:47:11.000 234 33771.42 180.91 17100.10 88888.00 2017-08-22 22:47:12.000 234 33771.39 180.87 17100.04 88888.00 2017-08-22 22:47:13.000 234 33771.34 180.92 17100.01 88888.00 2017-08-22 22:47:14.000 234 33771.32 180.92 17100.09 88888.00 2017-08-22 22:47:15.000 234 33771.28 180.93 17100.11 37853.12 2017-08-22 22:47:16.000 234 33771.27 180.94 17100.13 88888.00 2017-08-22 22:47:17.000 234 33771.30 180.93 17100.14 88888.00 2017-08-22 22:47:18.000 234 33771.28 180.91 17100.07 88888.00 2017-08-22 22:47:19.000 234 33771.21 180.90 17100.11 88888.00 2017-08-22 22:47:20.000 234 33771.20 180.92 17100.12 37853.00 2017-08-22 22:47:21.000 234 33771.18 180.95 17100.09 88888.00 2017-08-22 22:47:22.000 234 33771.16 180.99 17100.12 88888.00 2017-08-22 22:47:23.000 234 33771.14 181.01 17100.12 88888.00 2017-08-22 22:47:24.000 234 33771.10 181.01 17100.13 88888.00 2017-08-22 22:47:25.000 234 33771.03 180.99 17100.12 37852.92 2017-08-22 22:47:26.000 234 33770.99 180.97 17100.12 88888.00 2017-08-22 22:47:27.000 234 33770.92 180.99 17100.14 88888.00 2017-08-22 22:47:28.000 234 33770.91 180.99 17100.14 88888.00 2017-08-22 22:47:29.000 234 33770.88 180.98 17100.14 88888.00 2017-08-22 22:47:30.000 234 33770.85 181.02 17100.11 37852.78 2017-08-22 22:47:31.000 234 33770.84 181.06 17100.16 88888.00 2017-08-22 22:47:32.000 234 33770.83 181.04 17100.16 88888.00 2017-08-22 22:47:33.000 234 33770.79 181.05 17100.16 88888.00 2017-08-22 22:47:34.000 234 33770.75 181.09 17100.15 88888.00 2017-08-22 22:47:35.000 234 33770.69 181.10 17100.14 37852.71 2017-08-22 22:47:36.000 234 33770.66 181.11 17100.13 88888.00 2017-08-22 22:47:37.000 234 33770.65 181.15 17100.14 88888.00 2017-08-22 22:47:38.000 234 33770.62 181.14 17100.14 88888.00 2017-08-22 22:47:39.000 234 33770.59 181.11 17100.18 88888.00 2017-08-22 22:47:40.000 234 33770.60 181.11 17100.21 37852.57 2017-08-22 22:47:41.000 234 33770.57 181.14 17100.17 88888.00 2017-08-22 22:47:42.000 234 33770.50 181.17 17100.17 88888.00 2017-08-22 22:47:43.000 234 33770.45 181.18 17100.18 88888.00 2017-08-22 22:47:44.000 234 33770.42 181.14 17100.17 88888.00 2017-08-22 22:47:45.000 234 33770.39 181.14 17100.16 37852.39 2017-08-22 22:47:46.000 234 33770.41 181.13 17100.16 88888.00 2017-08-22 22:47:47.000 234 33770.36 181.14 17100.16 88888.00 2017-08-22 22:47:48.000 234 33770.36 181.12 17100.13 88888.00 2017-08-22 22:47:49.000 234 33770.35 181.12 17100.15 88888.00 2017-08-22 22:47:50.000 234 33770.29 181.09 17100.17 37852.35 2017-08-22 22:47:51.000 234 33770.29 181.10 17100.18 88888.00 2017-08-22 22:47:52.000 234 33770.27 181.15 17100.19 88888.00 2017-08-22 22:47:53.000 234 33770.24 181.16 17100.15 88888.00 2017-08-22 22:47:54.000 234 33770.24 181.17 17100.16 88888.00 2017-08-22 22:47:55.000 234 33770.26 181.15 17100.14 37852.18 2017-08-22 22:47:56.000 234 33770.23 181.13 17100.17 88888.00 2017-08-22 22:47:57.000 234 33770.23 181.15 17100.13 88888.00 2017-08-22 22:47:58.000 234 33770.20 181.14 17100.15 88888.00 2017-08-22 22:47:59.000 234 33770.15 181.13 17100.18 88888.00 2017-08-22 22:48:00.000 234 33770.16 181.14 17100.17 37852.03 2017-08-22 22:48:01.000 234 33770.12 181.15 17100.19 88888.00 2017-08-22 22:48:02.000 234 33770.09 181.18 17100.21 88888.00 2017-08-22 22:48:03.000 234 33770.03 181.17 17100.22 88888.00 2017-08-22 22:48:04.000 234 33769.98 181.17 17100.19 88888.00 2017-08-22 22:48:05.000 234 33769.98 181.20 17100.18 37851.99 2017-08-22 22:48:06.000 234 33769.94 181.24 17100.17 88888.00 2017-08-22 22:48:07.000 234 33769.92 181.22 17100.22 88888.00 2017-08-22 22:48:08.000 234 33769.87 181.26 17100.24 88888.00 2017-08-22 22:48:09.000 234 33769.84 181.30 17100.22 88888.00 2017-08-22 22:48:10.000 234 33769.80 181.29 17100.22 37851.92 2017-08-22 22:48:11.000 234 33769.80 181.29 17100.20 88888.00 2017-08-22 22:48:12.000 234 33769.77 181.31 17100.19 88888.00 2017-08-22 22:48:13.000 234 33769.77 181.34 17100.23 88888.00 2017-08-22 22:48:14.000 234 33769.76 181.35 17100.22 88888.00 2017-08-22 22:48:15.000 234 33769.68 181.28 17100.19 37851.62 2017-08-22 22:48:16.000 234 33769.68 181.30 17100.21 88888.00 2017-08-22 22:48:17.000 234 33769.68 181.31 17100.20 88888.00 2017-08-22 22:48:18.000 234 33769.67 181.33 17100.21 88888.00 2017-08-22 22:48:19.000 234 33769.62 181.32 17100.21 88888.00 2017-08-22 22:48:20.000 234 33769.61 181.32 17100.23 37851.74 2017-08-22 22:48:21.000 234 33769.59 181.32 17100.25 88888.00 2017-08-22 22:48:22.000 234 33769.58 181.32 17100.22 88888.00 2017-08-22 22:48:23.000 234 33769.57 181.29 17100.25 88888.00 2017-08-22 22:48:24.000 234 33769.56 181.26 17100.24 88888.00 2017-08-22 22:48:25.000 234 33769.54 181.28 17100.25 37851.67 2017-08-22 22:48:26.000 234 33769.49 181.27 17100.24 88888.00 2017-08-22 22:48:27.000 234 33769.45 181.29 17100.25 88888.00 2017-08-22 22:48:28.000 234 33769.46 181.34 17100.26 88888.00 2017-08-22 22:48:29.000 234 33769.45 181.31 17100.24 88888.00 2017-08-22 22:48:30.000 234 33769.43 181.31 17100.23 37851.60 2017-08-22 22:48:31.000 234 33769.39 181.34 17100.25 88888.00 2017-08-22 22:48:32.000 234 33769.36 181.38 17100.29 88888.00 2017-08-22 22:48:33.000 234 33769.34 181.42 17100.31 88888.00 2017-08-22 22:48:34.000 234 33769.37 181.43 17100.36 88888.00 2017-08-22 22:48:35.000 234 33769.35 181.40 17100.33 37851.38 2017-08-22 22:48:36.000 234 33769.32 181.44 17100.33 88888.00 2017-08-22 22:48:37.000 234 33769.32 181.44 17100.31 88888.00 2017-08-22 22:48:38.000 234 33769.32 181.45 17100.26 88888.00 2017-08-22 22:48:39.000 234 33769.30 181.45 17100.27 88888.00 2017-08-22 22:48:40.000 234 33769.25 181.45 17100.24 37851.33 2017-08-22 22:48:41.000 234 33769.25 181.45 17100.27 88888.00 2017-08-22 22:48:42.000 234 33769.23 181.45 17100.31 88888.00 2017-08-22 22:48:43.000 234 33769.20 181.47 17100.28 88888.00 2017-08-22 22:48:44.000 234 33769.17 181.48 17100.27 88888.00 2017-08-22 22:48:45.000 234 33769.18 181.52 17100.27 37851.17 2017-08-22 22:48:46.000 234 33769.17 181.53 17100.30 88888.00 2017-08-22 22:48:47.000 234 33769.15 181.53 17100.32 88888.00 2017-08-22 22:48:48.000 234 33769.16 181.53 17100.33 88888.00 2017-08-22 22:48:49.000 234 33769.15 181.55 17100.33 88888.00 2017-08-22 22:48:50.000 234 33769.16 181.54 17100.34 37851.32 2017-08-22 22:48:51.000 234 33769.11 181.52 17100.26 88888.00 2017-08-22 22:48:52.000 234 33769.09 181.52 17100.28 88888.00 2017-08-22 22:48:53.000 234 33769.04 181.58 17100.29 88888.00 2017-08-22 22:48:54.000 234 33769.04 181.58 17100.29 88888.00 2017-08-22 22:48:55.000 234 33769.04 181.59 17100.29 37851.31 2017-08-22 22:48:56.000 234 33769.04 181.57 17100.28 88888.00 2017-08-22 22:48:57.000 234 33768.97 181.55 17100.24 88888.00 2017-08-22 22:48:58.000 234 33768.95 181.59 17100.24 88888.00 2017-08-22 22:48:59.000 234 33768.95 181.59 17100.25 88888.00 2017-08-22 22:49:00.000 234 33768.95 181.59 17100.23 37851.22 2017-08-22 22:49:01.000 234 33768.92 181.62 17100.23 88888.00 2017-08-22 22:49:02.000 234 33768.88 181.61 17100.26 88888.00 2017-08-22 22:49:03.000 234 33768.88 181.61 17100.28 88888.00 2017-08-22 22:49:04.000 234 33768.90 181.59 17100.29 88888.00 2017-08-22 22:49:05.000 234 33768.87 181.61 17100.29 37851.04 2017-08-22 22:49:06.000 234 33768.91 181.62 17100.29 88888.00 2017-08-22 22:49:07.000 234 33768.88 181.62 17100.32 88888.00 2017-08-22 22:49:08.000 234 33768.82 181.64 17100.29 88888.00 2017-08-22 22:49:09.000 234 33768.79 181.67 17100.25 88888.00 2017-08-22 22:49:10.000 234 33768.83 181.70 17100.28 37851.00 2017-08-22 22:49:11.000 234 33768.86 181.70 17100.31 88888.00 2017-08-22 22:49:12.000 234 33768.86 181.68 17100.31 88888.00 2017-08-22 22:49:13.000 234 33768.83 181.70 17100.31 88888.00 2017-08-22 22:49:14.000 234 33768.82 181.73 17100.30 88888.00 2017-08-22 22:49:15.000 234 33768.82 181.74 17100.31 37851.03 2017-08-22 22:49:16.000 234 33768.80 181.72 17100.31 88888.00 2017-08-22 22:49:17.000 234 33768.75 181.76 17100.29 88888.00 2017-08-22 22:49:18.000 234 33768.73 181.78 17100.32 88888.00 2017-08-22 22:49:19.000 234 33768.77 181.75 17100.29 88888.00 2017-08-22 22:49:20.000 234 33768.78 181.74 17100.26 37850.86 2017-08-22 22:49:21.000 234 33768.72 181.76 17100.28 88888.00 2017-08-22 22:49:22.000 234 33768.70 181.77 17100.31 88888.00 2017-08-22 22:49:23.000 234 33768.71 181.82 17100.28 88888.00 2017-08-22 22:49:24.000 234 33768.71 181.83 17100.29 88888.00 2017-08-22 22:49:25.000 234 33768.74 181.81 17100.29 37850.96 2017-08-22 22:49:26.000 234 33768.71 181.79 17100.28 88888.00 2017-08-22 22:49:27.000 234 33768.67 181.80 17100.28 88888.00 2017-08-22 22:49:28.000 234 33768.63 181.82 17100.31 88888.00 2017-08-22 22:49:29.000 234 33768.59 181.86 17100.28 88888.00 2017-08-22 22:49:30.000 234 33768.62 181.88 17100.26 37850.94 2017-08-22 22:49:31.000 234 33768.59 181.87 17100.26 88888.00 2017-08-22 22:49:32.000 234 33768.61 181.85 17100.31 88888.00 2017-08-22 22:49:33.000 234 33768.62 181.79 17100.33 88888.00 2017-08-22 22:49:34.000 234 33768.57 181.81 17100.31 88888.00 2017-08-22 22:49:35.000 234 33768.50 181.80 17100.29 37850.76 2017-08-22 22:49:36.000 234 33768.49 181.79 17100.30 88888.00 2017-08-22 22:49:37.000 234 33768.46 181.78 17100.28 88888.00 2017-08-22 22:49:38.000 234 33768.43 181.83 17100.28 88888.00 2017-08-22 22:49:39.000 234 33768.41 181.83 17100.27 88888.00 2017-08-22 22:49:40.000 234 33768.39 181.83 17100.26 37850.67 2017-08-22 22:49:41.000 234 33768.37 181.83 17100.26 88888.00 2017-08-22 22:49:42.000 234 33768.35 181.88 17100.24 88888.00 2017-08-22 22:49:43.000 234 33768.34 181.88 17100.24 88888.00 2017-08-22 22:49:44.000 234 33768.33 181.85 17100.26 88888.00 2017-08-22 22:49:45.000 234 33768.32 181.84 17100.25 37850.62 2017-08-22 22:49:46.000 234 33768.32 181.80 17100.26 88888.00 2017-08-22 22:49:47.000 234 33768.29 181.82 17100.29 88888.00 2017-08-22 22:49:48.000 234 33768.24 181.84 17100.28 88888.00 2017-08-22 22:49:49.000 234 33768.26 181.84 17100.29 88888.00 2017-08-22 22:49:50.000 234 33768.28 181.89 17100.27 37850.46 2017-08-22 22:49:51.000 234 33768.28 181.91 17100.27 88888.00 2017-08-22 22:49:52.000 234 33768.25 181.93 17100.27 88888.00 2017-08-22 22:49:53.000 234 33768.21 181.91 17100.28 88888.00 2017-08-22 22:49:54.000 234 33768.18 181.89 17100.29 88888.00 2017-08-22 22:49:55.000 234 33768.11 181.89 17100.30 37850.39 2017-08-22 22:49:56.000 234 33768.11 181.89 17100.32 88888.00 2017-08-22 22:49:57.000 234 33768.11 181.92 17100.34 88888.00 2017-08-22 22:49:58.000 234 33768.14 181.98 17100.30 88888.00 2017-08-22 22:49:59.000 234 33768.09 181.94 17100.31 88888.00 2017-08-22 22:50:00.000 234 33768.07 181.93 17100.34 37850.35 2017-08-22 22:50:01.000 234 33768.03 181.91 17100.38 88888.00 2017-08-22 22:50:02.000 234 33768.00 181.91 17100.33 88888.00 2017-08-22 22:50:03.000 234 33767.98 181.91 17100.33 88888.00 2017-08-22 22:50:04.000 234 33768.01 181.92 17100.30 88888.00 2017-08-22 22:50:05.000 234 33767.99 181.92 17100.28 37850.22 2017-08-22 22:50:06.000 234 33767.93 181.94 17100.28 88888.00 2017-08-22 22:50:07.000 234 33767.88 181.92 17100.31 88888.00 2017-08-22 22:50:08.000 234 33767.90 181.96 17100.30 88888.00 2017-08-22 22:50:09.000 234 33767.87 181.98 17100.31 88888.00 2017-08-22 22:50:10.000 234 33767.85 181.98 17100.33 37850.15 2017-08-22 22:50:11.000 234 33767.82 181.98 17100.32 88888.00 2017-08-22 22:50:12.000 234 33767.81 181.98 17100.32 88888.00 2017-08-22 22:50:13.000 234 33767.83 181.98 17100.33 88888.00 2017-08-22 22:50:14.000 234 33767.82 181.99 17100.32 88888.00 2017-08-22 22:50:15.000 234 33767.76 182.00 17100.31 37850.08 2017-08-22 22:50:16.000 234 33767.75 182.05 17100.30 88888.00 2017-08-22 22:50:17.000 234 33767.72 182.00 17100.33 88888.00 2017-08-22 22:50:18.000 234 33767.71 181.99 17100.35 88888.00 2017-08-22 22:50:19.000 234 33767.68 182.02 17100.39 88888.00 2017-08-22 22:50:20.000 234 33767.64 182.00 17100.36 37849.93 2017-08-22 22:50:21.000 234 33767.60 182.00 17100.35 88888.00 2017-08-22 22:50:22.000 234 33767.61 182.04 17100.33 88888.00 2017-08-22 22:50:23.000 234 33767.58 182.02 17100.36 88888.00 2017-08-22 22:50:24.000 234 33767.60 182.05 17100.36 88888.00 2017-08-22 22:50:25.000 234 33767.57 182.06 17100.38 37849.85 2017-08-22 22:50:26.000 234 33767.58 182.06 17100.39 88888.00 2017-08-22 22:50:27.000 234 33767.55 182.04 17100.38 88888.00 2017-08-22 22:50:28.000 234 33767.56 181.99 17100.42 88888.00 2017-08-22 22:50:29.000 234 33767.55 182.04 17100.42 88888.00 2017-08-22 22:50:30.000 234 33767.50 182.02 17100.44 37849.78 2017-08-22 22:50:31.000 234 33767.50 182.04 17100.45 88888.00 2017-08-22 22:50:32.000 234 33767.48 182.06 17100.42 88888.00 2017-08-22 22:50:33.000 234 33767.45 182.04 17100.37 88888.00 2017-08-22 22:50:34.000 234 33767.46 182.06 17100.38 88888.00 2017-08-22 22:50:35.000 234 33767.44 182.06 17100.36 37849.78 2017-08-22 22:50:36.000 234 33767.40 182.06 17100.34 88888.00 2017-08-22 22:50:37.000 234 33767.38 182.05 17100.35 88888.00 2017-08-22 22:50:38.000 234 33767.36 182.08 17100.39 88888.00 2017-08-22 22:50:39.000 234 33767.34 182.11 17100.37 88888.00 2017-08-22 22:50:40.000 234 33767.36 182.11 17100.32 37849.69 2017-08-22 22:50:41.000 234 33767.36 182.08 17100.32 88888.00 2017-08-22 22:50:42.000 234 33767.33 182.10 17100.36 88888.00 2017-08-22 22:50:43.000 234 33767.33 182.13 17100.31 88888.00 2017-08-22 22:50:44.000 234 33767.30 182.12 17100.33 88888.00 2017-08-22 22:50:45.000 234 33767.29 182.11 17100.38 37849.60 2017-08-22 22:50:46.000 234 33767.29 182.14 17100.40 88888.00 2017-08-22 22:50:47.000 234 33767.26 182.15 17100.38 88888.00 2017-08-22 22:50:48.000 234 33767.27 182.10 17100.39 88888.00 2017-08-22 22:50:49.000 234 33767.29 182.11 17100.37 88888.00 2017-08-22 22:50:50.000 234 33767.26 182.12 17100.34 37849.44 2017-08-22 22:50:51.000 234 33767.21 182.11 17100.37 88888.00 2017-08-22 22:50:52.000 234 33767.21 182.12 17100.38 88888.00 2017-08-22 22:50:53.000 234 33767.15 182.12 17100.37 88888.00 2017-08-22 22:50:54.000 234 33767.11 182.12 17100.38 88888.00 2017-08-22 22:50:55.000 234 33767.12 182.11 17100.37 37849.35 2017-08-22 22:50:56.000 234 33767.13 182.11 17100.37 88888.00 2017-08-22 22:50:57.000 234 33767.09 182.12 17100.39 88888.00 2017-08-22 22:50:58.000 234 33767.05 182.12 17100.39 88888.00 2017-08-22 22:50:59.000 234 33767.03 182.16 17100.39 88888.00 2017-08-22 22:51:00.000 234 33767.03 182.16 17100.44 37849.35 2017-08-22 22:51:01.000 234 33766.99 182.13 17100.44 88888.00 2017-08-22 22:51:02.000 234 33766.97 182.13 17100.40 88888.00 2017-08-22 22:51:03.000 234 33766.91 182.11 17100.45 88888.00 2017-08-22 22:51:04.000 234 33766.85 182.11 17100.46 88888.00 2017-08-22 22:51:05.000 234 33766.83 182.14 17100.41 37849.17 2017-08-22 22:51:06.000 234 33766.83 182.15 17100.38 88888.00 2017-08-22 22:51:07.000 234 33766.84 182.13 17100.37 88888.00 2017-08-22 22:51:08.000 234 33766.80 182.12 17100.41 88888.00 2017-08-22 22:51:09.000 234 33766.77 182.15 17100.41 88888.00 2017-08-22 22:51:10.000 234 33766.75 182.19 17100.41 37849.07 2017-08-22 22:51:11.000 234 33766.71 182.23 17100.37 88888.00 2017-08-22 22:51:12.000 234 33766.69 182.20 17100.35 88888.00 2017-08-22 22:51:13.000 234 33766.67 182.22 17100.38 88888.00 2017-08-22 22:51:14.000 234 33766.65 182.24 17100.40 88888.00 2017-08-22 22:51:15.000 234 33766.62 182.24 17100.37 37848.99 2017-08-22 22:51:16.000 234 33766.63 182.22 17100.41 88888.00 2017-08-22 22:51:17.000 234 33766.62 182.22 17100.40 88888.00 2017-08-22 22:51:18.000 234 33766.55 182.19 17100.43 88888.00 2017-08-22 22:51:19.000 234 33766.57 182.18 17100.45 88888.00 2017-08-22 22:51:20.000 234 33766.56 182.16 17100.46 37848.85 2017-08-22 22:51:21.000 234 33766.53 182.12 17100.49 88888.00 2017-08-22 22:51:22.000 234 33766.48 182.14 17100.47 88888.00 2017-08-22 22:51:23.000 234 33766.48 182.21 17100.46 88888.00 2017-08-22 22:51:24.000 234 33766.45 182.23 17100.50 88888.00 2017-08-22 22:51:25.000 234 33766.44 182.21 17100.43 37848.86 2017-08-22 22:51:26.000 234 33766.43 182.22 17100.38 88888.00 2017-08-22 22:51:27.000 234 33766.45 182.24 17100.40 88888.00 2017-08-22 22:51:28.000 234 33766.41 182.26 17100.42 88888.00 2017-08-22 22:51:29.000 234 33766.37 182.27 17100.41 88888.00 2017-08-22 22:51:30.000 234 33766.35 182.24 17100.44 37848.86 2017-08-22 22:51:31.000 234 33766.33 182.23 17100.44 88888.00 2017-08-22 22:51:32.000 234 33766.25 182.28 17100.47 88888.00 2017-08-22 22:51:33.000 234 33766.21 182.23 17100.49 88888.00 2017-08-22 22:51:34.000 234 33766.22 182.24 17100.46 88888.00 2017-08-22 22:51:35.000 234 33766.20 182.29 17100.44 37848.54 2017-08-22 22:51:36.000 234 33766.20 182.28 17100.48 88888.00 2017-08-22 22:51:37.000 234 33766.17 182.27 17100.49 88888.00 2017-08-22 22:51:38.000 234 33766.09 182.26 17100.44 88888.00 2017-08-22 22:51:39.000 234 33766.07 182.30 17100.42 88888.00 2017-08-22 22:51:40.000 234 33766.14 182.30 17100.43 37848.61 2017-08-22 22:51:41.000 234 33766.14 182.27 17100.38 88888.00 2017-08-22 22:51:42.000 234 33766.08 182.26 17100.35 88888.00 2017-08-22 22:51:43.000 234 33766.03 182.30 17100.34 88888.00 2017-08-22 22:51:44.000 234 33766.00 182.35 17100.35 88888.00 2017-08-22 22:51:45.000 234 33765.95 182.32 17100.38 37848.47 2017-08-22 22:51:46.000 234 33765.93 182.29 17100.42 88888.00 2017-08-22 22:51:47.000 234 33765.93 182.31 17100.44 88888.00 2017-08-22 22:51:48.000 234 33765.91 182.28 17100.41 88888.00 2017-08-22 22:51:49.000 234 33765.84 182.27 17100.37 88888.00 2017-08-22 22:51:50.000 234 33765.81 182.31 17100.38 37848.42 2017-08-22 22:51:51.000 234 33765.79 182.34 17100.37 88888.00 2017-08-22 22:51:52.000 234 33765.80 182.33 17100.37 88888.00 2017-08-22 22:51:53.000 234 33765.75 182.33 17100.39 88888.00 2017-08-22 22:51:54.000 234 33765.70 182.31 17100.38 88888.00 2017-08-22 22:51:55.000 234 33765.70 182.29 17100.42 37848.36 2017-08-22 22:51:56.000 234 33765.69 182.30 17100.43 88888.00 2017-08-22 22:51:57.000 234 33765.65 182.32 17100.43 88888.00 2017-08-22 22:51:58.000 234 33765.63 182.36 17100.41 88888.00 2017-08-22 22:51:59.000 234 33765.64 182.36 17100.40 88888.00 2017-08-22 22:52:00.000 234 33765.65 182.34 17100.43 37848.07 2017-08-22 22:52:01.000 234 33765.60 182.32 17100.48 88888.00 2017-08-22 22:52:02.000 234 33765.56 182.34 17100.49 88888.00 2017-08-22 22:52:03.000 234 33765.56 182.33 17100.48 88888.00 2017-08-22 22:52:04.000 234 33765.55 182.30 17100.50 88888.00 2017-08-22 22:52:05.000 234 33765.55 182.35 17100.53 37848.12 2017-08-22 22:52:06.000 234 33765.53 182.35 17100.53 88888.00 2017-08-22 22:52:07.000 234 33765.52 182.31 17100.53 88888.00 2017-08-22 22:52:08.000 234 33765.51 182.34 17100.55 88888.00 2017-08-22 22:52:09.000 234 33765.50 182.37 17100.54 88888.00 2017-08-22 22:52:10.000 234 33765.49 182.33 17100.48 37847.96 2017-08-22 22:52:11.000 234 33765.43 182.36 17100.47 88888.00 2017-08-22 22:52:12.000 234 33765.39 182.37 17100.45 88888.00 2017-08-22 22:52:13.000 234 33765.40 182.34 17100.45 88888.00 2017-08-22 22:52:14.000 234 33765.39 182.32 17100.46 88888.00 2017-08-22 22:52:15.000 234 33765.38 182.33 17100.45 37847.89 2017-08-22 22:52:16.000 234 33765.34 182.36 17100.46 88888.00 2017-08-22 22:52:17.000 234 33765.31 182.35 17100.44 88888.00 2017-08-22 22:52:18.000 234 33765.28 182.34 17100.47 88888.00 2017-08-22 22:52:19.000 234 33765.25 182.35 17100.48 88888.00 2017-08-22 22:52:20.000 234 33765.22 182.33 17100.52 37847.74 2017-08-22 22:52:21.000 234 33765.17 182.34 17100.52 88888.00 2017-08-22 22:52:22.000 234 33765.10 182.33 17100.53 88888.00 2017-08-22 22:52:23.000 234 33765.10 182.31 17100.54 88888.00 2017-08-22 22:52:24.000 234 33765.07 182.30 17100.51 88888.00 2017-08-22 22:52:25.000 234 33765.03 182.31 17100.49 37847.57 2017-08-22 22:52:26.000 234 33765.05 182.34 17100.44 88888.00 2017-08-22 22:52:27.000 234 33765.03 182.35 17100.49 88888.00 2017-08-22 22:52:28.000 234 33765.02 182.32 17100.47 88888.00 2017-08-22 22:52:29.000 234 33764.98 182.33 17100.43 88888.00 2017-08-22 22:52:30.000 234 33764.94 182.36 17100.47 37847.54 2017-08-22 22:52:31.000 234 33764.93 182.35 17100.45 88888.00 2017-08-22 22:52:32.000 234 33764.89 182.38 17100.49 88888.00 2017-08-22 22:52:33.000 234 33764.90 182.36 17100.52 88888.00 2017-08-22 22:52:34.000 234 33764.91 182.38 17100.49 88888.00 2017-08-22 22:52:35.000 234 33764.92 182.39 17100.47 37847.56 2017-08-22 22:52:36.000 234 33764.89 182.37 17100.47 88888.00 2017-08-22 22:52:37.000 234 33764.84 182.41 17100.46 88888.00 2017-08-22 22:52:38.000 234 33764.84 182.42 17100.48 88888.00 2017-08-22 22:52:39.000 234 33764.83 182.41 17100.45 88888.00 2017-08-22 22:52:40.000 234 33764.77 182.45 17100.45 37847.42 2017-08-22 22:52:41.000 234 33764.75 182.44 17100.45 88888.00 2017-08-22 22:52:42.000 234 33764.75 182.45 17100.42 88888.00 2017-08-22 22:52:43.000 234 33764.74 182.43 17100.45 88888.00 2017-08-22 22:52:44.000 234 33764.72 182.43 17100.45 88888.00 2017-08-22 22:52:45.000 234 33764.75 182.44 17100.37 37847.31 2017-08-22 22:52:46.000 234 33764.70 182.43 17100.39 88888.00 2017-08-22 22:52:47.000 234 33764.66 182.42 17100.42 88888.00 2017-08-22 22:52:48.000 234 33764.65 182.48 17100.40 88888.00 2017-08-22 22:52:49.000 234 33764.58 182.53 17100.40 88888.00 2017-08-22 22:52:50.000 234 33764.55 182.54 17100.40 37847.35 2017-08-22 22:52:51.000 234 33764.55 182.50 17100.42 88888.00 2017-08-22 22:52:52.000 234 33764.55 182.46 17100.46 88888.00 2017-08-22 22:52:53.000 234 33764.52 182.50 17100.46 88888.00 2017-08-22 22:52:54.000 234 33764.54 182.50 17100.46 88888.00 2017-08-22 22:52:55.000 234 33764.56 182.52 17100.46 37847.19 2017-08-22 22:52:56.000 234 33764.53 182.55 17100.46 88888.00 2017-08-22 22:52:57.000 234 33764.47 182.53 17100.43 88888.00 2017-08-22 22:52:58.000 234 33764.47 182.48 17100.41 88888.00 2017-08-22 22:52:59.000 234 33764.47 182.51 17100.42 88888.00 2017-08-22 22:53:00.000 234 33764.45 182.51 17100.44 37847.06 2017-08-22 22:53:01.000 234 33764.43 182.55 17100.47 88888.00 2017-08-22 22:53:02.000 234 33764.44 182.52 17100.47 88888.00 2017-08-22 22:53:03.000 234 33764.42 182.51 17100.46 88888.00 2017-08-22 22:53:04.000 234 33764.39 182.47 17100.44 88888.00 2017-08-22 22:53:05.000 234 33764.39 182.46 17100.45 37847.12 2017-08-22 22:53:06.000 234 33764.38 182.48 17100.48 88888.00 2017-08-22 22:53:07.000 234 33764.34 182.47 17100.47 88888.00 2017-08-22 22:53:08.000 234 33764.37 182.48 17100.43 88888.00 2017-08-22 22:53:09.000 234 33764.31 182.51 17100.43 88888.00 2017-08-22 22:53:10.000 234 33764.29 182.48 17100.46 37846.99 2017-08-22 22:53:11.000 234 33764.30 182.48 17100.46 88888.00 2017-08-22 22:53:12.000 234 33764.27 182.50 17100.48 88888.00 2017-08-22 22:53:13.000 234 33764.22 182.50 17100.47 88888.00 2017-08-22 22:53:14.000 234 33764.24 182.51 17100.38 88888.00 2017-08-22 22:53:15.000 234 33764.21 182.52 17100.39 37846.82 2017-08-22 22:53:16.000 234 33764.20 182.51 17100.45 88888.00 2017-08-22 22:53:17.000 234 33764.22 182.50 17100.49 88888.00 2017-08-22 22:53:18.000 234 33764.20 182.50 17100.46 88888.00 2017-08-22 22:53:19.000 234 33764.20 182.49 17100.45 88888.00 2017-08-22 22:53:20.000 234 33764.17 182.47 17100.42 37846.83 2017-08-22 22:53:21.000 234 33764.09 182.47 17100.42 88888.00 2017-08-22 22:53:22.000 234 33764.03 182.49 17100.43 88888.00 2017-08-22 22:53:23.000 234 33764.03 182.45 17100.49 88888.00 2017-08-22 22:53:24.000 234 33764.02 182.48 17100.44 88888.00 2017-08-22 22:53:25.000 234 33763.99 182.46 17100.40 37846.85 2017-08-22 22:53:26.000 234 33764.00 182.45 17100.44 88888.00 2017-08-22 22:53:27.000 234 33763.99 182.45 17100.47 88888.00 2017-08-22 22:53:28.000 234 33763.99 182.45 17100.46 88888.00 2017-08-22 22:53:29.000 234 33763.97 182.45 17100.46 88888.00 2017-08-22 22:53:30.000 234 33763.97 182.47 17100.45 37846.74 2017-08-22 22:53:31.000 234 33763.91 182.43 17100.42 88888.00 2017-08-22 22:53:32.000 234 33763.90 182.47 17100.41 88888.00 2017-08-22 22:53:33.000 234 33763.89 182.47 17100.42 88888.00 2017-08-22 22:53:34.000 234 33763.88 182.50 17100.48 88888.00 2017-08-22 22:53:35.000 234 33763.86 182.48 17100.47 37846.58 2017-08-22 22:53:36.000 234 33763.82 182.51 17100.45 88888.00 2017-08-22 22:53:37.000 234 33763.81 182.54 17100.49 88888.00 2017-08-22 22:53:38.000 234 33763.81 182.49 17100.49 88888.00 2017-08-22 22:53:39.000 234 33763.81 182.49 17100.50 88888.00 2017-08-22 22:53:40.000 234 33763.79 182.49 17100.53 37846.56 2017-08-22 22:53:41.000 234 33763.77 182.49 17100.51 88888.00 2017-08-22 22:53:42.000 234 33763.73 182.51 17100.50 88888.00 2017-08-22 22:53:43.000 234 33763.75 182.50 17100.49 88888.00 2017-08-22 22:53:44.000 234 33763.74 182.50 17100.49 88888.00 2017-08-22 22:53:45.000 234 33763.72 182.48 17100.52 37846.43 2017-08-22 22:53:46.000 234 33763.74 182.49 17100.51 88888.00 2017-08-22 22:53:47.000 234 33763.74 182.47 17100.52 88888.00 2017-08-22 22:53:48.000 234 33763.75 182.48 17100.49 88888.00 2017-08-22 22:53:49.000 234 33763.70 182.47 17100.51 88888.00 2017-08-22 22:53:50.000 234 33763.66 182.45 17100.51 37846.46 2017-08-22 22:53:51.000 234 33763.65 182.45 17100.53 88888.00 2017-08-22 22:53:52.000 234 33763.65 182.48 17100.49 88888.00 2017-08-22 22:53:53.000 234 33763.68 182.48 17100.53 88888.00 2017-08-22 22:53:54.000 234 33763.70 182.45 17100.51 88888.00 2017-08-22 22:53:55.000 234 33763.67 182.46 17100.51 37846.38 2017-08-22 22:53:56.000 234 33763.64 182.45 17100.50 88888.00 2017-08-22 22:53:57.000 234 33763.59 182.47 17100.49 88888.00 2017-08-22 22:53:58.000 234 33763.58 182.49 17100.50 88888.00 2017-08-22 22:53:59.000 234 33763.59 182.50 17100.53 88888.00 2017-08-22 22:54:00.000 234 33763.61 182.46 17100.53 37846.31 2017-08-22 22:54:01.000 234 33763.59 182.44 17100.50 88888.00 2017-08-22 22:54:02.000 234 33763.58 182.44 17100.52 88888.00 2017-08-22 22:54:03.000 234 33763.53 182.48 17100.57 88888.00 2017-08-22 22:54:04.000 234 33763.53 182.49 17100.54 88888.00 2017-08-22 22:54:05.000 234 33763.56 182.54 17100.52 37846.19 2017-08-22 22:54:06.000 234 33763.54 182.55 17100.56 88888.00 2017-08-22 22:54:07.000 234 33763.49 182.55 17100.57 88888.00 2017-08-22 22:54:08.000 234 33763.46 182.54 17100.50 88888.00 2017-08-22 22:54:09.000 234 33763.45 182.54 17100.52 88888.00 2017-08-22 22:54:10.000 234 33763.43 182.54 17100.53 37846.17 2017-08-22 22:54:11.000 234 33763.38 182.52 17100.53 88888.00 2017-08-22 22:54:12.000 234 33763.39 182.51 17100.50 88888.00 2017-08-22 22:54:13.000 234 33763.35 182.50 17100.50 88888.00 2017-08-22 22:54:14.000 234 33763.31 182.47 17100.45 88888.00 2017-08-22 22:54:15.000 234 33763.34 182.48 17100.48 37846.12 2017-08-22 22:54:16.000 234 33763.35 182.46 17100.52 88888.00 2017-08-22 22:54:17.000 234 33763.31 182.48 17100.56 88888.00 2017-08-22 22:54:18.000 234 33763.30 182.47 17100.57 88888.00 2017-08-22 22:54:19.000 234 33763.30 182.47 17100.54 88888.00 2017-08-22 22:54:20.000 234 33763.29 182.46 17100.57 37845.99 2017-08-22 22:54:21.000 234 33763.28 182.53 17100.58 88888.00 2017-08-22 22:54:22.000 234 33763.30 182.55 17100.59 88888.00 2017-08-22 22:54:23.000 234 33763.26 182.52 17100.56 88888.00 2017-08-22 22:54:24.000 234 33763.23 182.54 17100.51 88888.00 2017-08-22 22:54:25.000 234 33763.21 182.55 17100.50 37846.04 2017-08-22 22:54:26.000 234 33763.26 182.62 17100.53 88888.00 2017-08-22 22:54:27.000 234 33763.25 182.62 17100.52 88888.00 2017-08-22 22:54:28.000 234 33763.25 182.58 17100.51 88888.00 2017-08-22 22:54:29.000 234 33763.21 182.57 17100.50 88888.00 2017-08-22 22:54:30.000 234 33763.18 182.59 17100.51 37845.97 2017-08-22 22:54:31.000 234 33763.19 182.60 17100.54 88888.00 2017-08-22 22:54:32.000 234 33763.17 182.61 17100.53 88888.00 2017-08-22 22:54:33.000 234 33763.18 182.57 17100.53 88888.00 2017-08-22 22:54:34.000 234 33763.18 182.59 17100.52 88888.00 2017-08-22 22:54:35.000 234 33763.16 182.63 17100.52 37846.00 2017-08-22 22:54:36.000 234 33763.17 182.61 17100.54 88888.00 2017-08-22 22:54:37.000 234 33763.15 182.62 17100.54 88888.00 2017-08-22 22:54:38.000 234 33763.10 182.62 17100.53 88888.00 2017-08-22 22:54:39.000 234 33763.09 182.64 17100.52 88888.00 2017-08-22 22:54:40.000 234 33763.12 182.65 17100.52 37846.04 2017-08-22 22:54:41.000 234 33763.11 182.67 17100.54 88888.00 2017-08-22 22:54:42.000 234 33763.07 182.66 17100.51 88888.00 2017-08-22 22:54:43.000 234 33763.04 182.66 17100.51 88888.00 2017-08-22 22:54:44.000 234 33763.04 182.66 17100.51 88888.00 2017-08-22 22:54:45.000 234 33763.04 182.70 17100.51 37845.83 2017-08-22 22:54:46.000 234 33763.01 182.68 17100.51 88888.00 2017-08-22 22:54:47.000 234 33762.98 182.73 17100.49 88888.00 2017-08-22 22:54:48.000 234 33762.98 182.72 17100.50 88888.00 2017-08-22 22:54:49.000 234 33762.97 182.67 17100.51 88888.00 2017-08-22 22:54:50.000 234 33762.96 182.62 17100.46 37845.86 2017-08-22 22:54:51.000 234 33762.92 182.57 17100.46 88888.00 2017-08-22 22:54:52.000 234 33762.88 182.59 17100.45 88888.00 2017-08-22 22:54:53.000 234 33762.90 182.61 17100.47 88888.00 2017-08-22 22:54:54.000 234 33762.88 182.62 17100.49 88888.00 2017-08-22 22:54:55.000 234 33762.87 182.59 17100.51 37845.68 2017-08-22 22:54:56.000 234 33762.86 182.57 17100.49 88888.00 2017-08-22 22:54:57.000 234 33762.83 182.54 17100.47 88888.00 2017-08-22 22:54:58.000 234 33762.81 182.60 17100.50 88888.00 2017-08-22 22:54:59.000 234 33762.78 182.58 17100.52 88888.00 2017-08-22 22:55:00.000 234 33762.79 182.58 17100.52 37845.60 2017-08-22 22:55:01.000 234 33762.76 182.59 17100.49 88888.00 2017-08-22 22:55:02.000 234 33762.75 182.57 17100.50 88888.00 2017-08-22 22:55:03.000 234 33762.73 182.60 17100.54 88888.00 2017-08-22 22:55:04.000 234 33762.71 182.62 17100.51 88888.00 2017-08-22 22:55:05.000 234 33762.68 182.63 17100.52 37845.60 2017-08-22 22:55:06.000 234 33762.71 182.63 17100.52 88888.00 2017-08-22 22:55:07.000 234 33762.74 182.63 17100.47 88888.00 2017-08-22 22:55:08.000 234 33762.70 182.62 17100.50 88888.00 2017-08-22 22:55:09.000 234 33762.71 182.64 17100.53 88888.00 2017-08-22 22:55:10.000 234 33762.71 182.65 17100.58 37845.57 2017-08-22 22:55:11.000 234 33762.70 182.58 17100.59 88888.00 2017-08-22 22:55:12.000 234 33762.67 182.60 17100.57 88888.00 2017-08-22 22:55:13.000 234 33762.64 182.61 17100.59 88888.00 2017-08-22 22:55:14.000 234 33762.65 182.60 17100.60 88888.00 2017-08-22 22:55:15.000 234 33762.64 182.58 17100.56 37845.47 2017-08-22 22:55:16.000 234 33762.60 182.55 17100.54 88888.00 2017-08-22 22:55:17.000 234 33762.61 182.52 17100.57 88888.00 2017-08-22 22:55:18.000 234 33762.61 182.56 17100.57 88888.00 2017-08-22 22:55:19.000 234 33762.62 182.54 17100.58 88888.00 2017-08-22 22:55:20.000 234 33762.62 182.56 17100.60 37845.46 2017-08-22 22:55:21.000 234 33762.63 182.56 17100.60 88888.00 2017-08-22 22:55:22.000 234 33762.59 182.56 17100.55 88888.00 2017-08-22 22:55:23.000 234 33762.59 182.55 17100.59 88888.00 2017-08-22 22:55:24.000 234 33762.57 182.52 17100.65 88888.00 2017-08-22 22:55:25.000 234 33762.55 182.51 17100.64 37845.35 2017-08-22 22:55:26.000 234 33762.52 182.52 17100.64 88888.00 2017-08-22 22:55:27.000 234 33762.47 182.52 17100.59 88888.00 2017-08-22 22:55:28.000 234 33762.42 182.58 17100.57 88888.00 2017-08-22 22:55:29.000 234 33762.41 182.56 17100.58 88888.00 2017-08-22 22:55:30.000 234 33762.44 182.54 17100.58 37845.39 2017-08-22 22:55:31.000 234 33762.36 182.54 17100.58 88888.00 2017-08-22 22:55:32.000 234 33762.32 182.56 17100.55 88888.00 2017-08-22 22:55:33.000 234 33762.33 182.57 17100.54 88888.00 2017-08-22 22:55:34.000 234 33762.33 182.59 17100.52 88888.00 2017-08-22 22:55:35.000 234 33762.30 182.59 17100.53 37845.21 2017-08-22 22:55:36.000 234 33762.27 182.54 17100.55 88888.00 2017-08-22 22:55:37.000 234 33762.26 182.53 17100.51 88888.00 2017-08-22 22:55:38.000 234 33762.20 182.60 17100.53 88888.00 2017-08-22 22:55:39.000 234 33762.18 182.60 17100.58 88888.00 2017-08-22 22:55:40.000 234 33762.20 182.59 17100.58 37845.14 2017-08-22 22:55:41.000 234 33762.15 182.59 17100.57 88888.00 2017-08-22 22:55:42.000 234 33762.11 182.60 17100.61 88888.00 2017-08-22 22:55:43.000 234 33762.14 182.53 17100.61 88888.00 2017-08-22 22:55:44.000 234 33762.11 182.52 17100.59 88888.00 2017-08-22 22:55:45.000 234 33762.06 182.52 17100.62 37845.03 2017-08-22 22:55:46.000 234 33762.05 182.51 17100.62 88888.00 2017-08-22 22:55:47.000 234 33762.05 182.53 17100.60 88888.00 2017-08-22 22:55:48.000 234 33762.08 182.55 17100.60 88888.00 2017-08-22 22:55:49.000 234 33762.08 182.58 17100.56 88888.00 2017-08-22 22:55:50.000 234 33762.10 182.59 17100.53 37845.17 2017-08-22 22:55:51.000 234 33762.11 182.50 17100.55 88888.00 2017-08-22 22:55:52.000 234 33762.07 182.52 17100.51 88888.00 2017-08-22 22:55:53.000 234 33762.03 182.52 17100.51 88888.00 2017-08-22 22:55:54.000 234 33762.02 182.49 17100.53 88888.00 2017-08-22 22:55:55.000 234 33762.00 182.52 17100.51 37845.07 2017-08-22 22:55:56.000 234 33761.95 182.56 17100.56 88888.00 2017-08-22 22:55:57.000 234 33761.92 182.55 17100.56 88888.00 2017-08-22 22:55:58.000 234 33761.93 182.51 17100.58 88888.00 2017-08-22 22:55:59.000 234 33761.94 182.48 17100.60 88888.00 2017-08-22 22:56:00.000 234 33761.94 182.49 17100.57 37844.97 2017-08-22 22:56:01.000 234 33761.93 182.52 17100.59 88888.00 2017-08-22 22:56:02.000 234 33761.91 182.52 17100.62 88888.00 2017-08-22 22:56:03.000 234 33761.91 182.53 17100.61 88888.00 2017-08-22 22:56:04.000 234 33761.86 182.55 17100.58 88888.00 2017-08-22 22:56:05.000 234 33761.84 182.54 17100.57 37844.93 2017-08-22 22:56:06.000 234 33761.87 182.53 17100.63 88888.00 2017-08-22 22:56:07.000 234 33761.88 182.51 17100.64 88888.00 2017-08-22 22:56:08.000 234 33761.88 182.52 17100.62 88888.00 2017-08-22 22:56:09.000 234 33761.87 182.51 17100.60 88888.00 2017-08-22 22:56:10.000 234 33761.86 182.52 17100.62 37844.89 2017-08-22 22:56:11.000 234 33761.87 182.52 17100.61 88888.00 2017-08-22 22:56:12.000 234 33761.84 182.52 17100.59 88888.00 2017-08-22 22:56:13.000 234 33761.79 182.47 17100.61 88888.00 2017-08-22 22:56:14.000 234 33761.78 182.47 17100.60 88888.00 2017-08-22 22:56:15.000 234 33761.76 182.50 17100.64 37844.78 2017-08-22 22:56:16.000 234 33761.77 182.49 17100.63 88888.00 2017-08-22 22:56:17.000 234 33761.77 182.49 17100.64 88888.00 2017-08-22 22:56:18.000 234 33761.77 182.48 17100.63 88888.00 2017-08-22 22:56:19.000 234 33761.75 182.49 17100.63 88888.00 2017-08-22 22:56:20.000 234 33761.73 182.49 17100.64 37844.79 2017-08-22 22:56:21.000 234 33761.67 182.49 17100.64 88888.00 2017-08-22 22:56:22.000 234 33761.63 182.46 17100.64 88888.00 2017-08-22 22:56:23.000 234 33761.62 182.48 17100.63 88888.00 2017-08-22 22:56:24.000 234 33761.64 182.50 17100.62 88888.00 2017-08-22 22:56:25.000 234 33761.62 182.45 17100.60 37844.76 2017-08-22 22:56:26.000 234 33761.60 182.38 17100.60 88888.00 2017-08-22 22:56:27.000 234 33761.58 182.38 17100.64 88888.00 2017-08-22 22:56:28.000 234 33761.60 182.40 17100.64 88888.00 2017-08-22 22:56:29.000 234 33761.59 182.42 17100.62 88888.00 2017-08-22 22:56:30.000 234 33761.56 182.44 17100.64 37844.67 2017-08-22 22:56:31.000 234 33761.56 182.41 17100.65 88888.00 2017-08-22 22:56:32.000 234 33761.55 182.39 17100.64 88888.00 2017-08-22 22:56:33.000 234 33761.56 182.42 17100.65 88888.00 2017-08-22 22:56:34.000 234 33761.52 182.38 17100.65 88888.00 2017-08-22 22:56:35.000 234 33761.54 182.37 17100.65 37844.53 2017-08-22 22:56:36.000 234 33761.53 182.42 17100.62 88888.00 2017-08-22 22:56:37.000 234 33761.53 182.44 17100.63 88888.00 2017-08-22 22:56:38.000 234 33761.49 182.44 17100.60 88888.00 2017-08-22 22:56:39.000 234 33761.50 182.42 17100.58 88888.00 2017-08-22 22:56:40.000 234 33761.52 182.43 17100.62 37844.58 2017-08-22 22:56:41.000 234 33761.51 182.46 17100.64 88888.00 2017-08-22 22:56:42.000 234 33761.50 182.47 17100.59 88888.00 2017-08-22 22:56:43.000 234 33761.47 182.44 17100.56 88888.00 2017-08-22 22:56:44.000 234 33761.48 182.45 17100.56 88888.00 2017-08-22 22:56:45.000 234 33761.49 182.44 17100.58 37844.60 2017-08-22 22:56:46.000 234 33761.50 182.43 17100.58 88888.00 2017-08-22 22:56:47.000 234 33761.47 182.42 17100.55 88888.00 2017-08-22 22:56:48.000 234 33761.45 182.42 17100.57 88888.00 2017-08-22 22:56:49.000 234 33761.47 182.42 17100.59 88888.00 2017-08-22 22:56:50.000 234 33761.46 182.49 17100.60 37844.53 2017-08-22 22:56:51.000 234 33761.49 182.50 17100.60 88888.00 2017-08-22 22:56:52.000 234 33761.46 182.49 17100.61 88888.00 2017-08-22 22:56:53.000 234 33761.43 182.42 17100.60 88888.00 2017-08-22 22:56:54.000 234 33761.44 182.42 17100.62 88888.00 2017-08-22 22:56:55.000 234 33761.43 182.42 17100.62 37844.51 2017-08-22 22:56:56.000 234 33761.42 182.40 17100.61 88888.00 2017-08-22 22:56:57.000 234 33761.43 182.44 17100.61 88888.00 2017-08-22 22:56:58.000 234 33761.44 182.41 17100.55 88888.00 2017-08-22 22:56:59.000 234 33761.43 182.38 17100.56 88888.00 2017-08-22 22:57:00.000 234 33761.41 182.33 17100.59 37844.53 2017-08-22 22:57:01.000 234 33761.41 182.33 17100.59 88888.00 2017-08-22 22:57:02.000 234 33761.41 182.33 17100.61 88888.00 2017-08-22 22:57:03.000 234 33761.43 182.34 17100.60 88888.00 2017-08-22 22:57:04.000 234 33761.44 182.37 17100.61 88888.00 2017-08-22 22:57:05.000 234 33761.42 182.35 17100.59 37844.49 2017-08-22 22:57:06.000 234 33761.41 182.42 17100.61 88888.00 2017-08-22 22:57:07.000 234 33761.40 182.38 17100.61 88888.00 2017-08-22 22:57:08.000 234 33761.37 182.38 17100.60 88888.00 2017-08-22 22:57:09.000 234 33761.36 182.35 17100.60 88888.00 2017-08-22 22:57:10.000 234 33761.33 182.35 17100.59 37844.49 2017-08-22 22:57:11.000 234 33761.30 182.35 17100.58 88888.00 2017-08-22 22:57:12.000 234 33761.32 182.36 17100.58 88888.00 2017-08-22 22:57:13.000 234 33761.28 182.36 17100.59 88888.00 2017-08-22 22:57:14.000 234 33761.30 182.37 17100.62 88888.00 2017-08-22 22:57:15.000 234 33761.36 182.36 17100.63 37844.50 2017-08-22 22:57:16.000 234 33761.35 182.35 17100.61 88888.00 2017-08-22 22:57:17.000 234 33761.35 182.39 17100.61 88888.00 2017-08-22 22:57:18.000 234 33761.33 182.38 17100.58 88888.00 2017-08-22 22:57:19.000 234 33761.33 182.32 17100.62 88888.00 2017-08-22 22:57:20.000 234 33761.36 182.36 17100.64 37844.43 2017-08-22 22:57:21.000 234 33761.35 182.40 17100.64 88888.00 2017-08-22 22:57:22.000 234 33761.33 182.41 17100.60 88888.00 2017-08-22 22:57:23.000 234 33761.30 182.40 17100.61 88888.00 2017-08-22 22:57:24.000 234 33761.37 182.40 17100.60 88888.00 2017-08-22 22:57:25.000 234 33761.40 182.39 17100.60 37844.39 2017-08-22 22:57:26.000 234 33761.39 182.37 17100.61 88888.00 2017-08-22 22:57:27.000 234 33761.32 182.34 17100.58 88888.00 2017-08-22 22:57:28.000 234 33761.36 182.34 17100.52 88888.00 2017-08-22 22:57:29.000 234 33761.39 182.34 17100.53 88888.00 2017-08-22 22:57:30.000 234 33761.40 182.35 17100.51 37844.47 2017-08-22 22:57:31.000 234 33761.43 182.29 17100.51 88888.00 2017-08-22 22:57:32.000 234 33761.45 182.30 17100.50 88888.00 2017-08-22 22:57:33.000 234 33761.44 182.31 17100.52 88888.00 2017-08-22 22:57:34.000 234 33761.43 182.30 17100.55 88888.00 2017-08-22 22:57:35.000 234 33761.41 182.32 17100.52 37844.44 2017-08-22 22:57:36.000 234 33761.44 182.32 17100.52 88888.00 2017-08-22 22:57:37.000 234 33761.43 182.26 17100.53 88888.00 2017-08-22 22:57:38.000 234 33761.42 182.26 17100.53 88888.00 2017-08-22 22:57:39.000 234 33761.39 182.28 17100.56 88888.00 2017-08-22 22:57:40.000 234 33761.37 182.28 17100.54 37844.40 2017-08-22 22:57:41.000 234 33761.40 182.30 17100.50 88888.00 2017-08-22 22:57:42.000 234 33761.40 182.30 17100.50 88888.00 2017-08-22 22:57:43.000 234 33761.42 182.33 17100.53 88888.00 2017-08-22 22:57:44.000 234 33761.46 182.35 17100.56 88888.00 2017-08-22 22:57:45.000 234 33761.43 182.34 17100.57 37844.49 2017-08-22 22:57:46.000 234 33761.43 182.36 17100.57 88888.00 2017-08-22 22:57:47.000 234 33761.49 182.33 17100.57 88888.00 2017-08-22 22:57:48.000 234 33761.45 182.34 17100.54 88888.00 2017-08-22 22:57:49.000 234 33761.42 182.36 17100.53 88888.00 2017-08-22 22:57:50.000 234 33761.43 182.35 17100.55 37844.44 2017-08-22 22:57:51.000 234 33761.45 182.35 17100.59 88888.00 2017-08-22 22:57:52.000 234 33761.44 182.40 17100.55 88888.00 2017-08-22 22:57:53.000 234 33761.46 182.36 17100.58 88888.00 2017-08-22 22:57:54.000 234 33761.45 182.36 17100.59 88888.00 2017-08-22 22:57:55.000 234 33761.46 182.34 17100.59 37844.42 2017-08-22 22:57:56.000 234 33761.49 182.36 17100.58 88888.00 2017-08-22 22:57:57.000 234 33761.51 182.38 17100.58 88888.00 2017-08-22 22:57:58.000 234 33761.44 182.37 17100.57 88888.00 2017-08-22 22:57:59.000 234 33761.46 182.35 17100.57 88888.00 2017-08-22 22:58:00.000 234 33761.49 182.38 17100.55 37844.57 2017-08-22 22:58:01.000 234 33761.50 182.36 17100.53 88888.00 2017-08-22 22:58:02.000 234 33761.51 182.38 17100.50 88888.00 2017-08-22 22:58:03.000 234 33761.53 182.39 17100.56 88888.00 2017-08-22 22:58:04.000 234 33761.51 182.39 17100.54 88888.00 2017-08-22 22:58:05.000 234 33761.45 182.36 17100.49 37844.60 2017-08-22 22:58:06.000 234 33761.47 182.35 17100.52 88888.00 2017-08-22 22:58:07.000 234 33761.47 182.31 17100.48 88888.00 2017-08-22 22:58:08.000 234 33761.46 182.31 17100.46 88888.00 2017-08-22 22:58:09.000 234 33761.47 182.34 17100.46 88888.00 2017-08-22 22:58:10.000 234 33761.47 182.38 17100.48 37844.60 2017-08-22 22:58:11.000 234 33761.51 182.37 17100.52 88888.00 2017-08-22 22:58:12.000 234 33761.52 182.37 17100.51 88888.00 2017-08-22 22:58:13.000 234 33761.48 182.33 17100.46 88888.00 2017-08-22 22:58:14.000 234 33761.49 182.32 17100.49 88888.00 2017-08-22 22:58:15.000 234 33761.47 182.32 17100.48 37844.49 2017-08-22 22:58:16.000 234 33761.49 182.32 17100.50 88888.00 2017-08-22 22:58:17.000 234 33761.48 182.30 17100.51 88888.00 2017-08-22 22:58:18.000 234 33761.49 182.30 17100.49 88888.00 2017-08-22 22:58:19.000 234 33761.47 182.26 17100.50 88888.00 2017-08-22 22:58:20.000 234 33761.45 182.28 17100.52 37844.44 2017-08-22 22:58:21.000 234 33761.45 182.31 17100.53 88888.00 2017-08-22 22:58:22.000 234 33761.44 182.30 17100.57 88888.00 2017-08-22 22:58:23.000 234 33761.46 182.26 17100.54 88888.00 2017-08-22 22:58:24.000 234 33761.48 182.28 17100.50 88888.00 2017-08-22 22:58:25.000 234 33761.49 182.31 17100.55 37844.46 2017-08-22 22:58:26.000 234 33761.49 182.33 17100.54 88888.00 2017-08-22 22:58:27.000 234 33761.47 182.30 17100.53 88888.00 2017-08-22 22:58:28.000 234 33761.49 182.31 17100.62 88888.00 2017-08-22 22:58:29.000 234 33761.47 182.32 17100.59 88888.00 2017-08-22 22:58:30.000 234 33761.45 182.32 17100.57 37844.54 2017-08-22 22:58:31.000 234 33761.42 182.33 17100.64 88888.00 2017-08-22 22:58:32.000 234 33761.43 182.34 17100.62 88888.00 2017-08-22 22:58:33.000 234 33761.42 182.34 17100.63 88888.00 2017-08-22 22:58:34.000 234 33761.40 182.31 17100.56 88888.00 2017-08-22 22:58:35.000 234 33761.43 182.32 17100.55 37844.49 2017-08-22 22:58:36.000 234 33761.44 182.33 17100.53 88888.00 2017-08-22 22:58:37.000 234 33761.42 182.34 17100.51 88888.00 2017-08-22 22:58:38.000 234 33761.43 182.38 17100.49 88888.00 2017-08-22 22:58:39.000 234 33761.43 182.33 17100.53 88888.00 2017-08-22 22:58:40.000 234 33761.39 182.34 17100.52 37844.42 2017-08-22 22:58:41.000 234 33761.37 182.34 17100.53 88888.00 2017-08-22 22:58:42.000 234 33761.39 182.31 17100.54 88888.00 2017-08-22 22:58:43.000 234 33761.43 182.29 17100.52 88888.00 2017-08-22 22:58:44.000 234 33761.42 182.27 17100.49 88888.00 2017-08-22 22:58:45.000 234 33761.41 182.26 17100.48 37844.51 2017-08-22 22:58:46.000 234 33761.41 182.30 17100.49 88888.00 2017-08-22 22:58:47.000 234 33761.44 182.25 17100.51 88888.00 2017-08-22 22:58:48.000 234 33761.44 182.24 17100.56 88888.00 2017-08-22 22:58:49.000 234 33761.41 182.24 17100.54 88888.00 2017-08-22 22:58:50.000 234 33761.43 182.28 17100.52 37844.49 2017-08-22 22:58:51.000 234 33761.41 182.29 17100.53 88888.00 2017-08-22 22:58:52.000 234 33761.37 182.29 17100.57 88888.00 2017-08-22 22:58:53.000 234 33761.37 182.28 17100.57 88888.00 2017-08-22 22:58:54.000 234 33761.37 182.28 17100.52 88888.00 2017-08-22 22:58:55.000 234 33761.36 182.29 17100.54 37844.47 2017-08-22 22:58:56.000 234 33761.38 182.31 17100.51 88888.00 2017-08-22 22:58:57.000 234 33761.38 182.31 17100.53 88888.00 2017-08-22 22:58:58.000 234 33761.36 182.35 17100.57 88888.00 2017-08-22 22:58:59.000 234 33761.31 182.30 17100.56 88888.00 2017-08-22 22:59:00.000 234 33761.34 182.32 17100.51 37844.47 2017-08-22 22:59:01.000 234 33761.32 182.32 17100.47 88888.00 2017-08-22 22:59:02.000 234 33761.30 182.24 17100.44 88888.00 2017-08-22 22:59:03.000 234 33761.29 182.20 17100.45 88888.00 2017-08-22 22:59:04.000 234 33761.33 182.22 17100.50 88888.00 2017-08-22 22:59:05.000 234 33761.29 182.25 17100.49 37844.49 2017-08-22 22:59:06.000 234 33761.33 182.22 17100.47 88888.00 2017-08-22 22:59:07.000 234 33761.32 182.19 17100.48 88888.00 2017-08-22 22:59:08.000 234 33761.34 182.21 17100.46 88888.00 2017-08-22 22:59:09.000 234 33761.36 182.23 17100.51 88888.00 2017-08-22 22:59:10.000 234 33761.39 182.21 17100.49 37844.49 2017-08-22 22:59:11.000 234 33761.38 182.26 17100.51 88888.00 2017-08-22 22:59:12.000 234 33761.39 182.24 17100.49 88888.00 2017-08-22 22:59:13.000 234 33761.39 182.22 17100.48 88888.00 2017-08-22 22:59:14.000 234 33761.39 182.19 17100.50 88888.00 2017-08-22 22:59:15.000 234 33761.39 182.20 17100.51 37844.39 2017-08-22 22:59:16.000 234 33761.35 182.20 17100.51 88888.00 2017-08-22 22:59:17.000 234 33761.36 182.17 17100.49 88888.00 2017-08-22 22:59:18.000 234 33761.38 182.20 17100.53 88888.00 2017-08-22 22:59:19.000 234 33761.36 182.20 17100.52 88888.00 2017-08-22 22:59:20.000 234 33761.36 182.19 17100.49 37844.49 2017-08-22 22:59:21.000 234 33761.38 182.16 17100.50 88888.00 2017-08-22 22:59:22.000 234 33761.39 182.20 17100.50 88888.00 2017-08-22 22:59:23.000 234 33761.40 182.19 17100.52 88888.00 2017-08-22 22:59:24.000 234 33761.43 182.15 17100.51 88888.00 2017-08-22 22:59:25.000 234 33761.43 182.14 17100.51 37844.50 2017-08-22 22:59:26.000 234 33761.48 182.16 17100.52 88888.00 2017-08-22 22:59:27.000 234 33761.51 182.18 17100.53 88888.00 2017-08-22 22:59:28.000 234 33761.52 182.17 17100.55 88888.00 2017-08-22 22:59:29.000 234 33761.54 182.14 17100.55 88888.00 2017-08-22 22:59:30.000 234 33761.57 182.18 17100.51 37844.67 2017-08-22 22:59:31.000 234 33761.59 182.21 17100.52 88888.00 2017-08-22 22:59:32.000 234 33761.57 182.21 17100.54 88888.00 2017-08-22 22:59:33.000 234 33761.54 182.21 17100.56 88888.00 2017-08-22 22:59:34.000 234 33761.58 182.18 17100.57 88888.00 2017-08-22 22:59:35.000 234 33761.61 182.18 17100.57 37844.64 2017-08-22 22:59:36.000 234 33761.60 182.19 17100.54 88888.00 2017-08-22 22:59:37.000 234 33761.59 182.22 17100.51 88888.00 2017-08-22 22:59:38.000 234 33761.58 182.19 17100.53 88888.00 2017-08-22 22:59:39.000 234 33761.60 182.17 17100.56 88888.00 2017-08-22 22:59:40.000 234 33761.58 182.19 17100.52 37844.53 2017-08-22 22:59:41.000 234 33761.60 182.20 17100.51 88888.00 2017-08-22 22:59:42.000 234 33761.62 182.18 17100.49 88888.00 2017-08-22 22:59:43.000 234 33761.63 182.18 17100.52 88888.00 2017-08-22 22:59:44.000 234 33761.62 182.21 17100.49 88888.00 2017-08-22 22:59:45.000 234 33761.64 182.20 17100.53 37844.62 2017-08-22 22:59:46.000 234 33761.61 182.17 17100.56 88888.00 2017-08-22 22:59:47.000 234 33761.62 182.17 17100.55 88888.00 2017-08-22 22:59:48.000 234 33761.66 182.15 17100.58 88888.00 2017-08-22 22:59:49.000 234 33761.62 182.14 17100.57 88888.00 2017-08-22 22:59:50.000 234 33761.61 182.20 17100.58 37844.65 2017-08-22 22:59:51.000 234 33761.64 182.17 17100.54 88888.00 2017-08-22 22:59:52.000 234 33761.63 182.17 17100.52 88888.00 2017-08-22 22:59:53.000 234 33761.59 182.18 17100.55 88888.00 2017-08-22 22:59:54.000 234 33761.62 182.18 17100.55 88888.00 2017-08-22 22:59:55.000 234 33761.64 182.15 17100.56 37844.57 2017-08-22 22:59:56.000 234 33761.68 182.14 17100.60 88888.00 2017-08-22 22:59:57.000 234 33761.69 182.14 17100.59 88888.00 2017-08-22 22:59:58.000 234 33761.64 182.14 17100.54 88888.00 2017-08-22 22:59:59.000 234 33761.64 182.11 17100.51 88888.00 2017-08-22 23:00:00.000 234 33761.65 182.10 17100.54 37844.67 2017-08-22 23:00:01.000 234 33761.63 182.13 17100.52 88888.00 2017-08-22 23:00:02.000 234 33761.64 182.13 17100.55 88888.00 2017-08-22 23:00:03.000 234 33761.67 182.10 17100.52 88888.00 2017-08-22 23:00:04.000 234 33761.68 182.11 17100.47 88888.00 2017-08-22 23:00:05.000 234 33761.72 182.12 17100.47 37844.62 2017-08-22 23:00:06.000 234 33761.73 182.11 17100.46 88888.00 2017-08-22 23:00:07.000 234 33761.71 182.17 17100.43 88888.00 2017-08-22 23:00:08.000 234 33761.74 182.18 17100.46 88888.00 2017-08-22 23:00:09.000 234 33761.74 182.20 17100.48 88888.00 2017-08-22 23:00:10.000 234 33761.72 182.23 17100.52 37844.72 2017-08-22 23:00:11.000 234 33761.73 182.18 17100.52 88888.00 2017-08-22 23:00:12.000 234 33761.78 182.16 17100.52 88888.00 2017-08-22 23:00:13.000 234 33761.76 182.14 17100.50 88888.00 2017-08-22 23:00:14.000 234 33761.79 182.18 17100.51 88888.00 2017-08-22 23:00:15.000 234 33761.76 182.19 17100.53 37844.71 2017-08-22 23:00:16.000 234 33761.76 182.15 17100.54 88888.00 2017-08-22 23:00:17.000 234 33761.73 182.19 17100.50 88888.00 2017-08-22 23:00:18.000 234 33761.76 182.10 17100.50 88888.00 2017-08-22 23:00:19.000 234 33761.78 182.12 17100.49 88888.00 2017-08-22 23:00:20.000 234 33761.74 182.13 17100.49 37844.74 2017-08-22 23:00:21.000 234 33761.73 182.14 17100.47 88888.00 2017-08-22 23:00:22.000 234 33761.77 182.15 17100.44 88888.00 2017-08-22 23:00:23.000 234 33761.81 182.11 17100.47 88888.00 2017-08-22 23:00:24.000 234 33761.84 182.13 17100.52 88888.00 2017-08-22 23:00:25.000 234 33761.88 182.13 17100.46 37844.82 2017-08-22 23:00:26.000 234 33761.90 182.15 17100.44 88888.00 2017-08-22 23:00:27.000 234 33761.88 182.13 17100.46 88888.00 2017-08-22 23:00:28.000 234 33761.88 182.14 17100.46 88888.00 2017-08-22 23:00:29.000 234 33761.92 182.16 17100.49 88888.00 2017-08-22 23:00:30.000 234 33761.99 182.20 17100.50 37844.88 2017-08-22 23:00:31.000 234 33761.95 182.16 17100.47 88888.00 2017-08-22 23:00:32.000 234 33761.97 182.15 17100.44 88888.00 2017-08-22 23:00:33.000 234 33761.98 182.17 17100.46 88888.00 2017-08-22 23:00:34.000 234 33762.03 182.17 17100.45 88888.00 2017-08-22 23:00:35.000 234 33762.07 182.19 17100.46 37844.81 2017-08-22 23:00:36.000 234 33762.11 182.17 17100.47 88888.00 2017-08-22 23:00:37.000 234 33762.11 182.14 17100.41 88888.00 2017-08-22 23:00:38.000 234 33762.13 182.15 17100.40 88888.00 2017-08-22 23:00:39.000 234 33762.17 182.15 17100.39 88888.00 2017-08-22 23:00:40.000 234 33762.16 182.15 17100.42 37845.06 2017-08-22 23:00:41.000 234 33762.18 182.15 17100.38 88888.00 2017-08-22 23:00:42.000 234 33762.21 182.09 17100.38 88888.00 2017-08-22 23:00:43.000 234 33762.24 182.12 17100.37 88888.00 2017-08-22 23:00:44.000 234 33762.29 182.09 17100.35 88888.00 2017-08-22 23:00:45.000 234 33762.26 182.07 17100.34 37845.14 2017-08-22 23:00:46.000 234 33762.29 182.05 17100.33 88888.00 2017-08-22 23:00:47.000 234 33762.36 182.07 17100.33 88888.00 2017-08-22 23:00:48.000 234 33762.37 182.06 17100.36 88888.00 2017-08-22 23:00:49.000 234 33762.39 182.05 17100.36 88888.00 2017-08-22 23:00:50.000 234 33762.39 182.04 17100.37 37845.21 2017-08-22 23:00:51.000 234 33762.41 182.02 17100.42 88888.00 2017-08-22 23:00:52.000 234 33762.46 182.05 17100.43 88888.00 2017-08-22 23:00:53.000 234 33762.44 182.05 17100.45 88888.00 2017-08-22 23:00:54.000 234 33762.44 182.05 17100.40 88888.00 2017-08-22 23:00:55.000 234 33762.45 181.99 17100.37 37845.33 2017-08-22 23:00:56.000 234 33762.47 182.00 17100.37 88888.00 2017-08-22 23:00:57.000 234 33762.49 182.02 17100.37 88888.00 2017-08-22 23:00:58.000 234 33762.53 182.04 17100.35 88888.00 2017-08-22 23:00:59.000 234 33762.51 182.02 17100.37 88888.00 2017-08-22 23:01:00.000 234 33762.50 182.01 17100.37 37845.33 2017-08-22 23:01:01.000 234 33762.54 181.95 17100.38 88888.00 2017-08-22 23:01:02.000 234 33762.54 181.95 17100.35 88888.00 2017-08-22 23:01:03.000 234 33762.57 181.98 17100.34 88888.00 2017-08-22 23:01:04.000 234 33762.61 181.99 17100.36 88888.00 2017-08-22 23:01:05.000 234 33762.64 181.97 17100.33 37845.39 2017-08-22 23:01:06.000 234 33762.64 182.01 17100.31 88888.00 2017-08-22 23:01:07.000 234 33762.65 182.02 17100.32 88888.00 2017-08-22 23:01:08.000 234 33762.67 182.04 17100.32 88888.00 2017-08-22 23:01:09.000 234 33762.68 182.05 17100.32 88888.00 2017-08-22 23:01:10.000 234 33762.69 182.03 17100.32 37845.42 2017-08-22 23:01:11.000 234 33762.71 182.04 17100.31 88888.00 2017-08-22 23:01:12.000 234 33762.71 182.02 17100.31 88888.00 2017-08-22 23:01:13.000 234 33762.72 182.04 17100.31 88888.00 2017-08-22 23:01:14.000 234 33762.68 182.03 17100.28 88888.00 2017-08-22 23:01:15.000 234 33762.68 182.01 17100.25 37845.61 2017-08-22 23:01:16.000 234 33762.71 182.02 17100.25 88888.00 2017-08-22 23:01:17.000 234 33762.71 182.01 17100.22 88888.00 2017-08-22 23:01:18.000 234 33762.73 182.02 17100.26 88888.00 2017-08-22 23:01:19.000 234 33762.77 182.05 17100.27 88888.00 2017-08-22 23:01:20.000 234 33762.80 182.07 17100.26 37845.57 2017-08-22 23:01:21.000 234 33762.79 182.06 17100.22 88888.00 2017-08-22 23:01:22.000 234 33762.79 182.03 17100.18 88888.00 2017-08-22 23:01:23.000 234 33762.79 182.03 17100.17 88888.00 2017-08-22 23:01:24.000 234 33762.80 182.07 17100.18 88888.00 2017-08-22 23:01:25.000 234 33762.81 182.10 17100.18 37845.60 2017-08-22 23:01:26.000 234 33762.82 182.08 17100.17 88888.00 2017-08-22 23:01:27.000 234 33762.82 182.05 17100.15 88888.00 2017-08-22 23:01:28.000 234 33762.85 182.01 17100.15 88888.00 2017-08-22 23:01:29.000 234 33762.83 182.00 17100.16 88888.00 2017-08-22 23:01:30.000 234 33762.85 181.98 17100.15 37845.57 2017-08-22 23:01:31.000 234 33762.89 182.03 17100.21 88888.00 2017-08-22 23:01:32.000 234 33762.89 182.03 17100.21 88888.00 2017-08-22 23:01:33.000 234 33762.92 182.04 17100.18 88888.00 2017-08-22 23:01:34.000 234 33762.89 182.04 17100.17 88888.00 2017-08-22 23:01:35.000 234 33762.87 182.03 17100.17 37845.69 2017-08-22 23:01:36.000 234 33762.85 182.02 17100.21 88888.00 2017-08-22 23:01:37.000 234 33762.86 182.00 17100.25 88888.00 2017-08-22 23:01:38.000 234 33762.87 181.99 17100.19 88888.00 2017-08-22 23:01:39.000 234 33762.90 182.06 17100.18 88888.00 2017-08-22 23:01:40.000 234 33762.94 182.11 17100.18 37845.57 2017-08-22 23:01:41.000 234 33762.95 182.09 17100.18 88888.00 2017-08-22 23:01:42.000 234 33762.94 182.09 17100.21 88888.00 2017-08-22 23:01:43.000 234 33762.88 182.08 17100.19 88888.00 2017-08-22 23:01:44.000 234 33762.89 182.08 17100.23 88888.00 2017-08-22 23:01:45.000 234 33762.90 182.08 17100.22 37845.78 2017-08-22 23:01:46.000 234 33762.91 182.07 17100.21 88888.00 2017-08-22 23:01:47.000 234 33762.88 182.07 17100.22 88888.00 2017-08-22 23:01:48.000 234 33762.89 182.08 17100.19 88888.00 2017-08-22 23:01:49.000 234 33762.91 182.09 17100.15 88888.00 2017-08-22 23:01:50.000 234 33762.92 182.11 17100.19 37845.68 2017-08-22 23:01:51.000 234 33762.96 182.13 17100.19 88888.00 2017-08-22 23:01:52.000 234 33762.98 182.15 17100.17 88888.00 2017-08-22 23:01:53.000 234 33762.94 182.15 17100.21 88888.00 2017-08-22 23:01:54.000 234 33762.97 182.10 17100.26 88888.00 2017-08-22 23:01:55.000 234 33762.97 182.07 17100.24 37845.64 2017-08-22 23:01:56.000 234 33762.95 182.03 17100.26 88888.00 2017-08-22 23:01:57.000 234 33762.94 182.03 17100.24 88888.00 2017-08-22 23:01:58.000 234 33762.97 182.02 17100.21 88888.00 2017-08-22 23:01:59.000 234 33762.99 182.00 17100.23 88888.00 2017-08-22 23:02:00.000 234 33762.98 182.02 17100.23 37845.60 2017-08-22 23:02:01.000 234 33762.97 182.05 17100.25 88888.00 2017-08-22 23:02:02.000 234 33762.94 182.03 17100.23 88888.00 2017-08-22 23:02:03.000 234 33762.91 181.99 17100.23 88888.00 2017-08-22 23:02:04.000 234 33762.93 181.99 17100.23 88888.00 2017-08-22 23:02:05.000 234 33762.90 181.98 17100.24 37845.65 2017-08-22 23:02:06.000 234 33762.87 181.99 17100.26 88888.00 2017-08-22 23:02:07.000 234 33762.86 182.04 17100.24 88888.00 2017-08-22 23:02:08.000 234 33762.88 182.07 17100.21 88888.00 2017-08-22 23:02:09.000 234 33762.87 182.02 17100.23 88888.00 2017-08-22 23:02:10.000 234 33762.85 182.01 17100.25 37845.58 2017-08-22 23:02:11.000 234 33762.85 182.02 17100.28 88888.00 2017-08-22 23:02:12.000 234 33762.86 182.01 17100.28 88888.00 2017-08-22 23:02:13.000 234 33762.87 181.96 17100.28 88888.00 2017-08-22 23:02:14.000 234 33762.84 181.94 17100.27 88888.00 2017-08-22 23:02:15.000 234 33762.83 181.94 17100.20 37845.58 2017-08-22 23:02:16.000 234 33762.81 181.97 17100.22 88888.00 2017-08-22 23:02:17.000 234 33762.80 181.96 17100.27 88888.00 2017-08-22 23:02:18.000 234 33762.82 181.98 17100.28 88888.00 2017-08-22 23:02:19.000 234 33762.83 181.98 17100.25 88888.00 2017-08-22 23:02:20.000 234 33762.83 181.96 17100.23 37845.53 2017-08-22 23:02:21.000 234 33762.79 181.96 17100.24 88888.00 2017-08-22 23:02:22.000 234 33762.82 181.97 17100.26 88888.00 2017-08-22 23:02:23.000 234 33762.80 181.98 17100.23 88888.00 2017-08-22 23:02:24.000 234 33762.80 181.97 17100.25 88888.00 2017-08-22 23:02:25.000 234 33762.81 181.99 17100.26 37845.57 2017-08-22 23:02:26.000 234 33762.78 182.03 17100.25 88888.00 2017-08-22 23:02:27.000 234 33762.77 182.05 17100.23 88888.00 2017-08-22 23:02:28.000 234 33762.79 182.02 17100.23 88888.00 2017-08-22 23:02:29.000 234 33762.76 182.03 17100.25 88888.00 2017-08-22 23:02:30.000 234 33762.77 182.06 17100.25 37845.53 2017-08-22 23:02:31.000 234 33762.75 182.03 17100.22 88888.00 2017-08-22 23:02:32.000 234 33762.72 182.04 17100.25 88888.00 2017-08-22 23:02:33.000 234 33762.70 182.02 17100.21 88888.00 2017-08-22 23:02:34.000 234 33762.72 182.00 17100.24 88888.00 2017-08-22 23:02:35.000 234 33762.76 182.04 17100.26 37845.42 2017-08-22 23:02:36.000 234 33762.75 182.03 17100.28 88888.00 2017-08-22 23:02:37.000 234 33762.72 181.98 17100.25 88888.00 2017-08-22 23:02:38.000 234 33762.73 181.95 17100.26 88888.00 2017-08-22 23:02:39.000 234 33762.71 181.97 17100.25 88888.00 2017-08-22 23:02:40.000 234 33762.67 181.99 17100.24 37845.40 2017-08-22 23:02:41.000 234 33762.68 182.06 17100.22 88888.00 2017-08-22 23:02:42.000 234 33762.62 182.02 17100.24 88888.00 2017-08-22 23:02:43.000 234 33762.63 181.98 17100.28 88888.00 2017-08-22 23:02:44.000 234 33762.64 181.99 17100.28 88888.00 2017-08-22 23:02:45.000 234 33762.69 181.96 17100.30 37845.43 2017-08-22 23:02:46.000 234 33762.72 181.94 17100.32 88888.00 2017-08-22 23:02:47.000 234 33762.67 181.98 17100.31 88888.00 2017-08-22 23:02:48.000 234 33762.67 181.98 17100.29 88888.00 2017-08-22 23:02:49.000 234 33762.65 181.96 17100.29 88888.00 2017-08-22 23:02:50.000 234 33762.64 181.95 17100.35 37845.46 2017-08-22 23:02:51.000 234 33762.61 181.93 17100.31 88888.00 2017-08-22 23:02:52.000 234 33762.60 181.96 17100.28 88888.00 2017-08-22 23:02:53.000 234 33762.60 181.93 17100.28 88888.00 2017-08-22 23:02:54.000 234 33762.60 181.93 17100.26 88888.00 2017-08-22 23:02:55.000 234 33762.58 181.93 17100.26 37845.33 2017-08-22 23:02:56.000 234 33762.56 181.91 17100.27 88888.00 2017-08-22 23:02:57.000 234 33762.55 181.90 17100.26 88888.00 2017-08-22 23:02:58.000 234 33762.55 181.91 17100.30 88888.00 2017-08-22 23:02:59.000 234 33762.56 181.91 17100.32 88888.00 2017-08-22 23:03:00.000 234 33762.56 181.93 17100.31 37845.35 2017-08-22 23:03:01.000 234 33762.52 181.94 17100.29 88888.00 2017-08-22 23:03:02.000 234 33762.49 181.96 17100.28 88888.00 2017-08-22 23:03:03.000 234 33762.49 181.90 17100.31 88888.00 2017-08-22 23:03:04.000 234 33762.48 181.90 17100.32 88888.00 2017-08-22 23:03:05.000 234 33762.47 181.87 17100.32 37845.35 2017-08-22 23:03:06.000 234 33762.48 181.83 17100.32 88888.00 2017-08-22 23:03:07.000 234 33762.43 181.83 17100.33 88888.00 2017-08-22 23:03:08.000 234 33762.44 181.88 17100.36 88888.00 2017-08-22 23:03:09.000 234 33762.46 181.90 17100.33 88888.00 2017-08-22 23:03:10.000 234 33762.45 181.88 17100.35 37845.29 2017-08-22 23:03:11.000 234 33762.42 181.89 17100.32 88888.00 2017-08-22 23:03:12.000 234 33762.42 181.89 17100.33 88888.00 2017-08-22 23:03:13.000 234 33762.41 181.87 17100.28 88888.00 2017-08-22 23:03:14.000 234 33762.43 181.87 17100.28 88888.00 2017-08-22 23:03:15.000 234 33762.47 181.87 17100.33 37845.24 2017-08-22 23:03:16.000 234 33762.48 181.89 17100.34 88888.00 2017-08-22 23:03:17.000 234 33762.49 181.85 17100.32 88888.00 2017-08-22 23:03:18.000 234 33762.47 181.79 17100.30 88888.00 2017-08-22 23:03:19.000 234 33762.46 181.78 17100.30 88888.00 2017-08-22 23:03:20.000 234 33762.48 181.79 17100.34 37845.29 2017-08-22 23:03:21.000 234 33762.47 181.79 17100.38 88888.00 2017-08-22 23:03:22.000 234 33762.45 181.81 17100.36 88888.00 2017-08-22 23:03:23.000 234 33762.46 181.81 17100.32 88888.00 2017-08-22 23:03:24.000 234 33762.42 181.78 17100.31 88888.00 2017-08-22 23:03:25.000 234 33762.42 181.78 17100.33 37845.24 2017-08-22 23:03:26.000 234 33762.40 181.82 17100.32 88888.00 2017-08-22 23:03:27.000 234 33762.40 181.83 17100.31 88888.00 2017-08-22 23:03:28.000 234 33762.40 181.80 17100.37 88888.00 2017-08-22 23:03:29.000 234 33762.36 181.76 17100.34 88888.00 2017-08-22 23:03:30.000 234 33762.36 181.76 17100.31 37845.24 2017-08-22 23:03:31.000 234 33762.34 181.75 17100.29 88888.00 2017-08-22 23:03:32.000 234 33762.34 181.78 17100.26 88888.00 2017-08-22 23:03:33.000 234 33762.28 181.73 17100.28 88888.00 2017-08-22 23:03:34.000 234 33762.30 181.72 17100.33 88888.00 2017-08-22 23:03:35.000 234 33762.28 181.71 17100.35 37845.03 2017-08-22 23:03:36.000 234 33762.26 181.74 17100.37 88888.00 2017-08-22 23:03:37.000 234 33762.24 181.74 17100.36 88888.00 2017-08-22 23:03:38.000 234 33762.22 181.77 17100.37 88888.00 2017-08-22 23:03:39.000 234 33762.19 181.80 17100.35 88888.00 2017-08-22 23:03:40.000 234 33762.13 181.79 17100.35 37845.11 2017-08-22 23:03:41.000 234 33762.10 181.76 17100.34 88888.00 2017-08-22 23:03:42.000 234 33762.08 181.80 17100.30 88888.00 2017-08-22 23:03:43.000 234 33762.04 181.76 17100.27 88888.00 2017-08-22 23:03:44.000 234 33762.04 181.73 17100.26 88888.00 2017-08-22 23:03:45.000 234 33762.05 181.76 17100.30 37844.97 2017-08-22 23:03:46.000 234 33762.03 181.73 17100.33 88888.00 2017-08-22 23:03:47.000 234 33762.00 181.75 17100.30 88888.00 2017-08-22 23:03:48.000 234 33761.95 181.75 17100.28 88888.00 2017-08-22 23:03:49.000 234 33761.93 181.71 17100.27 88888.00 2017-08-22 23:03:50.000 234 33761.93 181.75 17100.31 37844.96 2017-08-22 23:03:51.000 234 33761.90 181.73 17100.31 88888.00 2017-08-22 23:03:52.000 234 33761.86 181.74 17100.35 88888.00 2017-08-22 23:03:53.000 234 33761.85 181.72 17100.36 88888.00 2017-08-22 23:03:54.000 234 33761.85 181.74 17100.35 88888.00 2017-08-22 23:03:55.000 234 33761.79 181.71 17100.30 37844.89 2017-08-22 23:03:56.000 234 33761.79 181.71 17100.30 88888.00 2017-08-22 23:03:57.000 234 33761.82 181.72 17100.32 88888.00 2017-08-22 23:03:58.000 234 33761.80 181.72 17100.29 88888.00 2017-08-22 23:03:59.000 234 33761.80 181.73 17100.30 88888.00 2017-08-22 23:04:00.000 234 33761.80 181.73 17100.30 37844.62 2017-08-22 23:04:01.000 234 33761.75 181.76 17100.33 88888.00 2017-08-22 23:04:02.000 234 33761.73 181.73 17100.28 88888.00 2017-08-22 23:04:03.000 234 33761.72 181.72 17100.26 88888.00 2017-08-22 23:04:04.000 234 33761.72 181.69 17100.29 88888.00 2017-08-22 23:04:05.000 234 33761.67 181.67 17100.29 37844.67 2017-08-22 23:04:06.000 234 33761.64 181.71 17100.33 88888.00 2017-08-22 23:04:07.000 234 33761.63 181.73 17100.34 88888.00 2017-08-22 23:04:08.000 234 33761.63 181.74 17100.33 88888.00 2017-08-22 23:04:09.000 234 33761.60 181.75 17100.34 88888.00 2017-08-22 23:04:10.000 234 33761.56 181.72 17100.30 37844.60 2017-08-22 23:04:11.000 234 33761.56 181.71 17100.32 88888.00 2017-08-22 23:04:12.000 234 33761.54 181.66 17100.34 88888.00 2017-08-22 23:04:13.000 234 33761.52 181.65 17100.36 88888.00 2017-08-22 23:04:14.000 234 33761.49 181.66 17100.40 88888.00 2017-08-22 23:04:15.000 234 33761.48 181.64 17100.41 37844.39 2017-08-22 23:04:16.000 234 33761.51 181.66 17100.41 88888.00 2017-08-22 23:04:17.000 234 33761.50 181.64 17100.40 88888.00 2017-08-22 23:04:18.000 234 33761.45 181.69 17100.42 88888.00 2017-08-22 23:04:19.000 234 33761.42 181.69 17100.41 88888.00 2017-08-22 23:04:20.000 234 33761.41 181.66 17100.41 37844.44 2017-08-22 23:04:21.000 234 33761.37 181.68 17100.36 88888.00 2017-08-22 23:04:22.000 234 33761.33 181.68 17100.34 88888.00 2017-08-22 23:04:23.000 234 33761.34 181.65 17100.38 88888.00 2017-08-22 23:04:24.000 234 33761.34 181.66 17100.36 88888.00 2017-08-22 23:04:25.000 234 33761.30 181.64 17100.35 37844.35 2017-08-22 23:04:26.000 234 33761.31 181.64 17100.34 88888.00 2017-08-22 23:04:27.000 234 33761.21 181.67 17100.34 88888.00 2017-08-22 23:04:28.000 234 33761.17 181.69 17100.35 88888.00 2017-08-22 23:04:29.000 234 33761.19 181.68 17100.36 88888.00 2017-08-22 23:04:30.000 234 33761.19 181.68 17100.39 37844.32 2017-08-22 23:04:31.000 234 33761.17 181.70 17100.40 88888.00 2017-08-22 23:04:32.000 234 33761.12 181.69 17100.39 88888.00 2017-08-22 23:04:33.000 234 33761.10 181.68 17100.37 88888.00 2017-08-22 23:04:34.000 234 33761.12 181.69 17100.41 88888.00 2017-08-22 23:04:35.000 234 33761.14 181.67 17100.40 37844.26 2017-08-22 23:04:36.000 234 33761.10 181.69 17100.44 88888.00 2017-08-22 23:04:37.000 234 33761.07 181.72 17100.45 88888.00 2017-08-22 23:04:38.000 234 33761.05 181.71 17100.43 88888.00 2017-08-22 23:04:39.000 234 33761.02 181.69 17100.39 88888.00 2017-08-22 23:04:40.000 234 33761.02 181.64 17100.44 37844.04 2017-08-22 23:04:41.000 234 33761.01 181.70 17100.43 88888.00 2017-08-22 23:04:42.000 234 33760.98 181.73 17100.43 88888.00 2017-08-22 23:04:43.000 234 33760.97 181.70 17100.44 88888.00 2017-08-22 23:04:44.000 234 33760.96 181.66 17100.47 88888.00 2017-08-22 23:04:45.000 234 33760.93 181.63 17100.46 37844.06 2017-08-22 23:04:46.000 234 33760.90 181.61 17100.40 88888.00 2017-08-22 23:04:47.000 234 33760.88 181.62 17100.38 88888.00 2017-08-22 23:04:48.000 234 33760.88 181.65 17100.36 88888.00 2017-08-22 23:04:49.000 234 33760.84 181.68 17100.37 88888.00 2017-08-22 23:04:50.000 234 33760.80 181.67 17100.44 37843.99 2017-08-22 23:04:51.000 234 33760.78 181.70 17100.42 88888.00 2017-08-22 23:04:52.000 234 33760.77 181.69 17100.42 88888.00 2017-08-22 23:04:53.000 234 33760.70 181.65 17100.39 88888.00 2017-08-22 23:04:54.000 234 33760.71 181.64 17100.42 88888.00 2017-08-22 23:04:55.000 234 33760.69 181.67 17100.39 37843.78 2017-08-22 23:04:56.000 234 33760.68 181.65 17100.38 88888.00 2017-08-22 23:04:57.000 234 33760.65 181.70 17100.39 88888.00 2017-08-22 23:04:58.000 234 33760.63 181.73 17100.43 88888.00 2017-08-22 23:04:59.000 234 33760.60 181.72 17100.46 88888.00 2017-08-22 23:05:00.000 234 33760.52 181.68 17100.44 37843.67 2017-08-22 23:05:01.000 234 33760.50 181.66 17100.45 88888.00 2017-08-22 23:05:02.000 234 33760.46 181.69 17100.48 88888.00 2017-08-22 23:05:03.000 234 33760.50 181.66 17100.47 88888.00 2017-08-22 23:05:04.000 234 33760.50 181.67 17100.44 88888.00 2017-08-22 23:05:05.000 234 33760.48 181.69 17100.41 37843.67 2017-08-22 23:05:06.000 234 33760.46 181.67 17100.39 88888.00 2017-08-22 23:05:07.000 234 33760.44 181.66 17100.38 88888.00 2017-08-22 23:05:08.000 234 33760.44 181.64 17100.41 88888.00 2017-08-22 23:05:09.000 234 33760.43 181.64 17100.45 88888.00 2017-08-22 23:05:10.000 234 33760.43 181.60 17100.45 37843.67 2017-08-22 23:05:11.000 234 33760.39 181.64 17100.47 88888.00 2017-08-22 23:05:12.000 234 33760.33 181.65 17100.43 88888.00 2017-08-22 23:05:13.000 234 33760.33 181.66 17100.43 88888.00 2017-08-22 23:05:14.000 234 33760.33 181.64 17100.41 88888.00 2017-08-22 23:05:15.000 234 33760.33 181.68 17100.41 37843.46 2017-08-22 23:05:16.000 234 33760.32 181.72 17100.36 88888.00 2017-08-22 23:05:17.000 234 33760.29 181.70 17100.39 88888.00 2017-08-22 23:05:18.000 234 33760.29 181.64 17100.43 88888.00 2017-08-22 23:05:19.000 234 33760.25 181.63 17100.43 88888.00 2017-08-22 23:05:20.000 234 33760.25 181.66 17100.44 37843.43 2017-08-22 23:05:21.000 234 33760.19 181.67 17100.45 88888.00 2017-08-22 23:05:22.000 234 33760.20 181.67 17100.46 88888.00 2017-08-22 23:05:23.000 234 33760.16 181.66 17100.45 88888.00 2017-08-22 23:05:24.000 234 33760.15 181.63 17100.45 88888.00 2017-08-22 23:05:25.000 234 33760.20 181.63 17100.45 37843.39 2017-08-22 23:05:26.000 234 33760.22 181.61 17100.47 88888.00 2017-08-22 23:05:27.000 234 33760.18 181.61 17100.44 88888.00 2017-08-22 23:05:28.000 234 33760.19 181.59 17100.47 88888.00 2017-08-22 23:05:29.000 234 33760.18 181.61 17100.48 88888.00 2017-08-22 23:05:30.000 234 33760.14 181.63 17100.48 37843.40 2017-08-22 23:05:31.000 234 33760.14 181.61 17100.48 88888.00 2017-08-22 23:05:32.000 234 33760.16 181.63 17100.48 88888.00 2017-08-22 23:05:33.000 234 33760.17 181.64 17100.50 88888.00 2017-08-22 23:05:34.000 234 33760.16 181.62 17100.56 88888.00 2017-08-22 23:05:35.000 234 33760.13 181.59 17100.58 37843.21 2017-08-22 23:05:36.000 234 33760.08 181.61 17100.54 88888.00 2017-08-22 23:05:37.000 234 33760.01 181.64 17100.53 88888.00 2017-08-22 23:05:38.000 234 33759.97 181.62 17100.51 88888.00 2017-08-22 23:05:39.000 234 33759.95 181.62 17100.51 88888.00 2017-08-22 23:05:40.000 234 33759.96 181.64 17100.58 37843.06 2017-08-22 23:05:41.000 234 33759.95 181.64 17100.57 88888.00 2017-08-22 23:05:42.000 234 33759.92 181.66 17100.57 88888.00 2017-08-22 23:05:43.000 234 33759.91 181.62 17100.52 88888.00 2017-08-22 23:05:44.000 234 33759.91 181.63 17100.50 88888.00 2017-08-22 23:05:45.000 234 33759.90 181.65 17100.54 37843.08 2017-08-22 23:05:46.000 234 33759.85 181.64 17100.54 88888.00 2017-08-22 23:05:47.000 234 33759.80 181.63 17100.56 88888.00 2017-08-22 23:05:48.000 234 33759.78 181.62 17100.56 88888.00 2017-08-22 23:05:49.000 234 33759.74 181.65 17100.52 88888.00 2017-08-22 23:05:50.000 234 33759.74 181.68 17100.50 37842.90 2017-08-22 23:05:51.000 234 33759.73 181.66 17100.49 88888.00 2017-08-22 23:05:52.000 234 33759.75 181.67 17100.52 88888.00 2017-08-22 23:05:53.000 234 33759.72 181.67 17100.56 88888.00 2017-08-22 23:05:54.000 234 33759.69 181.69 17100.58 88888.00 2017-08-22 23:05:55.000 234 33759.66 181.69 17100.55 37842.92 2017-08-22 23:05:56.000 234 33759.64 181.68 17100.58 88888.00 2017-08-22 23:05:57.000 234 33759.61 181.69 17100.54 88888.00 2017-08-22 23:05:58.000 234 33759.58 181.72 17100.51 88888.00 2017-08-22 23:05:59.000 234 33759.54 181.69 17100.53 88888.00 2017-08-22 23:06:00.000 234 33759.55 181.67 17100.55 37842.79 2017-08-22 23:06:01.000 234 33759.54 181.72 17100.57 88888.00 2017-08-22 23:06:02.000 234 33759.54 181.75 17100.60 88888.00 2017-08-22 23:06:03.000 234 33759.53 181.73 17100.61 88888.00 2017-08-22 23:06:04.000 234 33759.53 181.74 17100.60 88888.00 2017-08-22 23:06:05.000 234 33759.51 181.75 17100.58 37842.85 2017-08-22 23:06:06.000 234 33759.46 181.74 17100.55 88888.00 2017-08-22 23:06:07.000 234 33759.43 181.72 17100.55 88888.00 2017-08-22 23:06:08.000 234 33759.42 181.73 17100.57 88888.00 2017-08-22 23:06:09.000 234 33759.44 181.76 17100.60 88888.00 2017-08-22 23:06:10.000 234 33759.41 181.76 17100.65 37842.72 2017-08-22 23:06:11.000 234 33759.44 181.76 17100.63 88888.00 2017-08-22 23:06:12.000 234 33759.44 181.75 17100.56 88888.00 2017-08-22 23:06:13.000 234 33759.43 181.72 17100.55 88888.00 2017-08-22 23:06:14.000 234 33759.43 181.69 17100.58 88888.00 2017-08-22 23:06:15.000 234 33759.40 181.74 17100.57 37842.67 2017-08-22 23:06:16.000 234 33759.38 181.73 17100.58 88888.00 2017-08-22 23:06:17.000 234 33759.36 181.74 17100.60 88888.00 2017-08-22 23:06:18.000 234 33759.34 181.78 17100.60 88888.00 2017-08-22 23:06:19.000 234 33759.36 181.78 17100.57 88888.00 2017-08-22 23:06:20.000 234 33759.40 181.78 17100.58 37842.64 2017-08-22 23:06:21.000 234 33759.38 181.79 17100.59 88888.00 2017-08-22 23:06:22.000 234 33759.37 181.75 17100.60 88888.00 2017-08-22 23:06:23.000 234 33759.37 181.72 17100.61 88888.00 2017-08-22 23:06:24.000 234 33759.37 181.73 17100.59 88888.00 2017-08-22 23:06:25.000 234 33759.38 181.75 17100.64 37842.60 2017-08-22 23:06:26.000 234 33759.36 181.76 17100.66 88888.00 2017-08-22 23:06:27.000 234 33759.35 181.83 17100.62 88888.00 2017-08-22 23:06:28.000 234 33759.32 181.84 17100.64 88888.00 2017-08-22 23:06:29.000 234 33759.29 181.80 17100.62 88888.00 2017-08-22 23:06:30.000 234 33759.30 181.83 17100.64 37842.60 2017-08-22 23:06:31.000 234 33759.31 181.82 17100.60 88888.00 2017-08-22 23:06:32.000 234 33759.32 181.80 17100.64 88888.00 2017-08-22 23:06:33.000 234 33759.30 181.79 17100.61 88888.00 2017-08-22 23:06:34.000 234 33759.29 181.78 17100.60 88888.00 2017-08-22 23:06:35.000 234 33759.32 181.78 17100.63 37842.60 2017-08-22 23:06:36.000 234 33759.34 181.78 17100.65 88888.00 2017-08-22 23:06:37.000 234 33759.29 181.77 17100.61 88888.00 2017-08-22 23:06:38.000 234 33759.28 181.79 17100.59 88888.00 2017-08-22 23:06:39.000 234 33759.29 181.79 17100.59 88888.00 2017-08-22 23:06:40.000 234 33759.27 181.79 17100.63 37842.57 2017-08-22 23:06:41.000 234 33759.28 181.81 17100.63 88888.00 2017-08-22 23:06:42.000 234 33759.29 181.82 17100.63 88888.00 2017-08-22 23:06:43.000 234 33759.29 181.82 17100.64 88888.00 2017-08-22 23:06:44.000 234 33759.25 181.82 17100.62 88888.00 2017-08-22 23:06:45.000 234 33759.26 181.83 17100.61 37842.49 2017-08-22 23:06:46.000 234 33759.24 181.82 17100.65 88888.00 2017-08-22 23:06:47.000 234 33759.26 181.85 17100.66 88888.00 2017-08-22 23:06:48.000 234 33759.24 181.85 17100.60 88888.00 2017-08-22 23:06:49.000 234 33759.20 181.84 17100.58 88888.00 2017-08-22 23:06:50.000 234 33759.19 181.90 17100.59 37842.49 2017-08-22 23:06:51.000 234 33759.16 181.88 17100.57 88888.00 2017-08-22 23:06:52.000 234 33759.16 181.90 17100.57 88888.00 2017-08-22 23:06:53.000 234 33759.14 181.90 17100.55 88888.00 2017-08-22 23:06:54.000 234 33759.13 181.90 17100.56 88888.00 2017-08-22 23:06:55.000 234 33759.16 181.88 17100.56 37842.43 2017-08-22 23:06:56.000 234 33759.17 181.84 17100.52 88888.00 2017-08-22 23:06:57.000 234 33759.15 181.86 17100.54 88888.00 2017-08-22 23:06:58.000 234 33759.12 181.85 17100.56 88888.00 2017-08-22 23:06:59.000 234 33759.11 181.86 17100.55 88888.00 2017-08-22 23:07:00.000 234 33759.14 181.90 17100.57 37842.40 2017-08-22 23:07:01.000 234 33759.13 181.89 17100.59 88888.00 2017-08-22 23:07:02.000 234 33759.09 181.87 17100.57 88888.00 2017-08-22 23:07:03.000 234 33759.10 181.90 17100.56 88888.00 2017-08-22 23:07:04.000 234 33759.13 181.95 17100.57 88888.00 2017-08-22 23:07:05.000 234 33759.12 181.93 17100.57 37842.39 2017-08-22 23:07:06.000 234 33759.08 181.93 17100.57 88888.00 2017-08-22 23:07:07.000 234 33759.07 181.92 17100.55 88888.00 2017-08-22 23:07:08.000 234 33759.11 181.95 17100.58 88888.00 2017-08-22 23:07:09.000 234 33759.09 181.94 17100.57 88888.00 2017-08-22 23:07:10.000 234 33759.10 181.91 17100.51 37842.46 2017-08-22 23:07:11.000 234 33759.07 181.90 17100.51 88888.00 2017-08-22 23:07:12.000 234 33759.04 181.91 17100.53 88888.00 2017-08-22 23:07:13.000 234 33759.06 181.96 17100.48 88888.00 2017-08-22 23:07:14.000 234 33759.02 182.01 17100.53 88888.00 2017-08-22 23:07:15.000 234 33759.03 181.99 17100.52 37842.36 2017-08-22 23:07:16.000 234 33759.05 182.00 17100.52 88888.00 2017-08-22 23:07:17.000 234 33759.03 182.01 17100.51 88888.00 2017-08-22 23:07:18.000 234 33759.00 181.99 17100.50 88888.00 2017-08-22 23:07:19.000 234 33758.97 181.99 17100.46 88888.00 2017-08-22 23:07:20.000 234 33758.96 181.96 17100.44 37842.33 2017-08-22 23:07:21.000 234 33758.93 181.99 17100.43 88888.00 2017-08-22 23:07:22.000 234 33758.96 182.01 17100.46 88888.00 2017-08-22 23:07:23.000 234 33758.93 182.02 17100.46 88888.00 2017-08-22 23:07:24.000 234 33758.93 182.05 17100.47 88888.00 2017-08-22 23:07:25.000 234 33758.97 182.07 17100.45 37842.32 2017-08-22 23:07:26.000 234 33758.93 182.02 17100.41 88888.00 2017-08-22 23:07:27.000 234 33758.92 182.03 17100.52 88888.00 2017-08-22 23:07:28.000 234 33758.93 182.06 17100.52 88888.00 2017-08-22 23:07:29.000 234 33758.92 182.07 17100.50 88888.00 2017-08-22 23:07:30.000 234 33758.91 182.06 17100.47 37842.29 2017-08-22 23:07:31.000 234 33758.89 182.11 17100.48 88888.00 2017-08-22 23:07:32.000 234 33758.91 182.10 17100.48 88888.00 2017-08-22 23:07:33.000 234 33758.90 182.11 17100.46 88888.00 2017-08-22 23:07:34.000 234 33758.92 182.10 17100.47 88888.00 2017-08-22 23:07:35.000 234 33758.92 182.09 17100.46 37842.19 2017-08-22 23:07:36.000 234 33758.88 182.10 17100.44 88888.00 2017-08-22 23:07:37.000 234 33758.86 182.12 17100.45 88888.00 2017-08-22 23:07:38.000 234 33758.88 182.16 17100.46 88888.00 2017-08-22 23:07:39.000 234 33758.86 182.14 17100.45 88888.00 2017-08-22 23:07:40.000 234 33758.84 182.16 17100.45 37842.17 2017-08-22 23:07:41.000 234 33758.81 182.15 17100.45 88888.00 2017-08-22 23:07:42.000 234 33758.85 182.15 17100.46 88888.00 2017-08-22 23:07:43.000 234 33758.88 182.18 17100.43 88888.00 2017-08-22 23:07:44.000 234 33758.81 182.18 17100.46 88888.00 2017-08-22 23:07:45.000 234 33758.76 182.17 17100.47 37842.14 2017-08-22 23:07:46.000 234 33758.77 182.22 17100.46 88888.00 2017-08-22 23:07:47.000 234 33758.78 182.21 17100.45 88888.00 2017-08-22 23:07:48.000 234 33758.78 182.22 17100.45 88888.00 2017-08-22 23:07:49.000 234 33758.76 182.21 17100.50 88888.00 2017-08-22 23:07:50.000 234 33758.78 182.21 17100.51 37842.17 2017-08-22 23:07:51.000 234 33758.83 182.23 17100.51 88888.00 2017-08-22 23:07:52.000 234 33758.84 182.18 17100.50 88888.00 2017-08-22 23:07:53.000 234 33758.81 182.19 17100.51 88888.00 2017-08-22 23:07:54.000 234 33758.82 182.22 17100.52 88888.00 2017-08-22 23:07:55.000 234 33758.80 182.24 17100.50 37842.03 2017-08-22 23:07:56.000 234 33758.81 182.26 17100.48 88888.00 2017-08-22 23:07:57.000 234 33758.81 182.28 17100.51 88888.00 2017-08-22 23:07:58.000 234 33758.79 182.31 17100.53 88888.00 2017-08-22 23:07:59.000 234 33758.80 182.35 17100.50 88888.00 2017-08-22 23:08:00.000 234 33758.82 182.32 17100.47 37842.07 2017-08-22 23:08:01.000 234 33758.80 182.34 17100.46 88888.00 2017-08-22 23:08:02.000 234 33758.79 182.32 17100.45 88888.00 2017-08-22 23:08:03.000 234 33758.74 182.30 17100.46 88888.00 2017-08-22 23:08:04.000 234 33758.78 182.29 17100.50 88888.00 2017-08-22 23:08:05.000 234 33758.77 182.31 17100.52 37842.06 2017-08-22 23:08:06.000 234 33758.76 182.28 17100.52 88888.00 2017-08-22 23:08:07.000 234 33758.77 182.29 17100.53 88888.00 2017-08-22 23:08:08.000 234 33758.78 182.33 17100.52 88888.00 2017-08-22 23:08:09.000 234 33758.75 182.34 17100.51 88888.00 2017-08-22 23:08:10.000 234 33758.76 182.35 17100.49 37842.07 2017-08-22 23:08:11.000 234 33758.76 182.34 17100.53 88888.00 2017-08-22 23:08:12.000 234 33758.75 182.37 17100.54 88888.00 2017-08-22 23:08:13.000 234 33758.72 182.37 17100.53 88888.00 2017-08-22 23:08:14.000 234 33758.76 182.42 17100.54 88888.00 2017-08-22 23:08:15.000 234 33758.75 182.39 17100.54 37842.18 2017-08-22 23:08:16.000 234 33758.74 182.39 17100.52 88888.00 2017-08-22 23:08:17.000 234 33758.74 182.40 17100.49 88888.00 2017-08-22 23:08:18.000 234 33758.72 182.41 17100.48 88888.00 2017-08-22 23:08:19.000 234 33758.71 182.44 17100.47 88888.00 2017-08-22 23:08:20.000 234 33758.71 182.44 17100.49 37842.07 2017-08-22 23:08:21.000 234 33758.71 182.41 17100.52 88888.00 2017-08-22 23:08:22.000 234 33758.70 182.38 17100.55 88888.00 2017-08-22 23:08:23.000 234 33758.70 182.37 17100.53 88888.00 2017-08-22 23:08:24.000 234 33758.68 182.34 17100.50 88888.00 2017-08-22 23:08:25.000 234 33758.71 182.35 17100.53 37842.11 2017-08-22 23:08:26.000 234 33758.70 182.33 17100.53 88888.00 2017-08-22 23:08:27.000 234 33758.68 182.31 17100.50 88888.00 2017-08-22 23:08:28.000 234 33758.67 182.36 17100.50 88888.00 2017-08-22 23:08:29.000 234 33758.68 182.35 17100.50 88888.00 2017-08-22 23:08:30.000 234 33758.67 182.38 17100.47 37841.93 2017-08-22 23:08:31.000 234 33758.66 182.43 17100.43 88888.00 2017-08-22 23:08:32.000 234 33758.69 182.48 17100.44 88888.00 2017-08-22 23:08:33.000 234 33758.66 182.46 17100.40 88888.00 2017-08-22 23:08:34.000 234 33758.66 182.44 17100.43 88888.00 2017-08-22 23:08:35.000 234 33758.62 182.45 17100.42 37842.04 2017-08-22 23:08:36.000 234 33758.60 182.46 17100.45 88888.00 2017-08-22 23:08:37.000 234 33758.60 182.48 17100.49 88888.00 2017-08-22 23:08:38.000 234 33758.62 182.49 17100.47 88888.00 2017-08-22 23:08:39.000 234 33758.59 182.50 17100.43 88888.00 2017-08-22 23:08:40.000 234 33758.62 182.50 17100.44 37841.97 2017-08-22 23:08:41.000 234 33758.63 182.53 17100.48 88888.00 2017-08-22 23:08:42.000 234 33758.58 182.57 17100.51 88888.00 2017-08-22 23:08:43.000 234 33758.55 182.57 17100.50 88888.00 2017-08-22 23:08:44.000 234 33758.57 182.53 17100.47 88888.00 2017-08-22 23:08:45.000 234 33758.56 182.52 17100.40 37841.97 2017-08-22 23:08:46.000 234 33758.62 182.57 17100.42 88888.00 2017-08-22 23:08:47.000 234 33758.61 182.57 17100.39 88888.00 2017-08-22 23:08:48.000 234 33758.56 182.54 17100.37 88888.00 2017-08-22 23:08:49.000 234 33758.54 182.60 17100.38 88888.00 2017-08-22 23:08:50.000 234 33758.51 182.61 17100.39 37841.97 2017-08-22 23:08:51.000 234 33758.53 182.61 17100.42 88888.00 2017-08-22 23:08:52.000 234 33758.53 182.59 17100.39 88888.00 2017-08-22 23:08:53.000 234 33758.55 182.60 17100.43 88888.00 2017-08-22 23:08:54.000 234 33758.59 182.57 17100.40 88888.00 2017-08-22 23:08:55.000 234 33758.59 182.59 17100.40 37842.00 2017-08-22 23:08:56.000 234 33758.52 182.62 17100.38 88888.00 2017-08-22 23:08:57.000 234 33758.50 182.64 17100.39 88888.00 2017-08-22 23:08:58.000 234 33758.52 182.66 17100.38 88888.00 2017-08-22 23:08:59.000 234 33758.53 182.65 17100.34 88888.00 2017-08-22 23:09:00.000 234 33758.56 182.63 17100.35 37841.94 2017-08-22 23:09:01.000 234 33758.56 182.64 17100.35 88888.00 2017-08-22 23:09:02.000 234 33758.56 182.70 17100.36 88888.00 2017-08-22 23:09:03.000 234 33758.53 182.70 17100.37 88888.00 2017-08-22 23:09:04.000 234 33758.55 182.65 17100.35 88888.00 2017-08-22 23:09:05.000 234 33758.53 182.61 17100.36 37841.78 2017-08-22 23:09:06.000 234 33758.53 182.66 17100.37 88888.00 2017-08-22 23:09:07.000 234 33758.51 182.70 17100.40 88888.00 2017-08-22 23:09:08.000 234 33758.51 182.70 17100.42 88888.00 2017-08-22 23:09:09.000 234 33758.45 182.72 17100.40 88888.00 2017-08-22 23:09:10.000 234 33758.48 182.75 17100.41 37841.89 2017-08-22 23:09:11.000 234 33758.50 182.75 17100.41 88888.00 2017-08-22 23:09:12.000 234 33758.50 182.77 17100.44 88888.00 2017-08-22 23:09:13.000 234 33758.49 182.80 17100.40 88888.00 2017-08-22 23:09:14.000 234 33758.47 182.80 17100.38 88888.00 2017-08-22 23:09:15.000 234 33758.44 182.77 17100.39 37841.79 2017-08-22 23:09:16.000 234 33758.45 182.75 17100.36 88888.00 2017-08-22 23:09:17.000 234 33758.39 182.77 17100.40 88888.00 2017-08-22 23:09:18.000 234 33758.41 182.77 17100.44 88888.00 2017-08-22 23:09:19.000 234 33758.42 182.80 17100.44 88888.00 2017-08-22 23:09:20.000 234 33758.44 182.78 17100.41 37841.85 2017-08-22 23:09:21.000 234 33758.47 182.79 17100.36 88888.00 2017-08-22 23:09:22.000 234 33758.51 182.83 17100.36 88888.00 2017-08-22 23:09:23.000 234 33758.53 182.85 17100.36 88888.00 2017-08-22 23:09:24.000 234 33758.53 182.81 17100.36 88888.00 2017-08-22 23:09:25.000 234 33758.53 182.84 17100.36 37841.92 2017-08-22 23:09:26.000 234 33758.52 182.88 17100.38 88888.00 2017-08-22 23:09:27.000 234 33758.51 182.85 17100.39 88888.00 2017-08-22 23:09:28.000 234 33758.50 182.92 17100.41 88888.00 2017-08-22 23:09:29.000 234 33758.50 182.93 17100.43 88888.00 2017-08-22 23:09:30.000 234 33758.51 182.93 17100.41 37841.86 2017-08-22 23:09:31.000 234 33758.53 182.92 17100.37 88888.00 2017-08-22 23:09:32.000 234 33758.54 182.89 17100.35 88888.00 2017-08-22 23:09:33.000 234 33758.56 182.87 17100.40 88888.00 2017-08-22 23:09:34.000 234 33758.55 182.89 17100.40 88888.00 2017-08-22 23:09:35.000 234 33758.52 182.91 17100.40 37841.93 2017-08-22 23:09:36.000 234 33758.49 182.91 17100.44 88888.00 2017-08-22 23:09:37.000 234 33758.47 182.91 17100.44 88888.00 2017-08-22 23:09:38.000 234 33758.49 182.93 17100.46 88888.00 2017-08-22 23:09:39.000 234 33758.50 182.91 17100.44 88888.00 2017-08-22 23:09:40.000 234 33758.50 182.90 17100.46 37841.81 2017-08-22 23:09:41.000 234 33758.51 182.91 17100.52 88888.00 2017-08-22 23:09:42.000 234 33758.52 182.92 17100.49 88888.00 2017-08-22 23:09:43.000 234 33758.51 182.95 17100.46 88888.00 2017-08-22 23:09:44.000 234 33758.50 182.97 17100.39 88888.00 2017-08-22 23:09:45.000 234 33758.47 182.93 17100.36 37841.78 2017-08-22 23:09:46.000 234 33758.48 182.97 17100.42 88888.00 2017-08-22 23:09:47.000 234 33758.47 183.02 17100.46 88888.00 2017-08-22 23:09:48.000 234 33758.47 183.03 17100.40 88888.00 2017-08-22 23:09:49.000 234 33758.45 183.00 17100.41 88888.00 2017-08-22 23:09:50.000 234 33758.47 183.03 17100.43 37841.82 2017-08-22 23:09:51.000 234 33758.45 183.09 17100.45 88888.00 2017-08-22 23:09:52.000 234 33758.45 183.10 17100.43 88888.00 2017-08-22 23:09:53.000 234 33758.43 183.08 17100.44 88888.00 2017-08-22 23:09:54.000 234 33758.42 183.06 17100.46 88888.00 2017-08-22 23:09:55.000 234 33758.45 183.07 17100.46 37841.82 2017-08-22 23:09:56.000 234 33758.46 183.08 17100.47 88888.00 2017-08-22 23:09:57.000 234 33758.45 183.06 17100.47 88888.00 2017-08-22 23:09:58.000 234 33758.45 183.04 17100.44 88888.00 2017-08-22 23:09:59.000 234 33758.45 183.05 17100.43 88888.00 2017-08-22 23:10:00.000 234 33758.46 183.06 17100.43 37841.76 2017-08-22 23:10:01.000 234 33758.45 183.08 17100.45 88888.00 2017-08-22 23:10:02.000 234 33758.44 183.13 17100.45 88888.00 2017-08-22 23:10:03.000 234 33758.44 183.12 17100.42 88888.00 2017-08-22 23:10:04.000 234 33758.43 183.05 17100.44 88888.00 2017-08-22 23:10:05.000 234 33758.45 183.05 17100.41 37841.75 2017-08-22 23:10:06.000 234 33758.47 183.07 17100.42 88888.00 2017-08-22 23:10:07.000 234 33758.49 183.05 17100.42 88888.00 2017-08-22 23:10:08.000 234 33758.49 183.04 17100.38 88888.00 2017-08-22 23:10:09.000 234 33758.51 183.09 17100.33 88888.00 2017-08-22 23:10:10.000 234 33758.51 183.09 17100.36 37841.88 2017-08-22 23:10:11.000 234 33758.49 183.09 17100.38 88888.00 2017-08-22 23:10:12.000 234 33758.47 183.06 17100.37 88888.00 2017-08-22 23:10:13.000 234 33758.49 183.08 17100.35 88888.00 2017-08-22 23:10:14.000 234 33758.55 183.02 17100.37 88888.00 2017-08-22 23:10:15.000 234 33758.58 182.99 17100.37 37841.75 2017-08-22 23:10:16.000 234 33758.56 182.99 17100.38 88888.00 2017-08-22 23:10:17.000 234 33758.52 182.99 17100.39 88888.00 2017-08-22 23:10:18.000 234 33758.55 182.97 17100.44 88888.00 2017-08-22 23:10:19.000 234 33758.53 182.95 17100.41 88888.00 2017-08-22 23:10:20.000 234 33758.50 182.93 17100.39 37841.82 2017-08-22 23:10:21.000 234 33758.50 182.92 17100.36 88888.00 2017-08-22 23:10:22.000 234 33758.49 182.93 17100.34 88888.00 2017-08-22 23:10:23.000 234 33758.48 182.96 17100.41 88888.00 2017-08-22 23:10:24.000 234 33758.46 183.03 17100.43 88888.00 2017-08-22 23:10:25.000 234 33758.42 183.05 17100.44 37841.93 2017-08-22 23:10:26.000 234 33758.46 183.04 17100.43 88888.00 2017-08-22 23:10:27.000 234 33758.48 183.04 17100.40 88888.00 2017-08-22 23:10:28.000 234 33758.48 183.05 17100.39 88888.00 2017-08-22 23:10:29.000 234 33758.50 183.04 17100.44 88888.00 2017-08-22 23:10:30.000 234 33758.54 183.01 17100.42 37841.89 2017-08-22 23:10:31.000 234 33758.49 183.02 17100.41 88888.00 2017-08-22 23:10:32.000 234 33758.49 183.03 17100.40 88888.00 2017-08-22 23:10:33.000 234 33758.46 183.01 17100.40 88888.00 2017-08-22 23:10:34.000 234 33758.49 183.01 17100.37 88888.00 2017-08-22 23:10:35.000 234 33758.54 183.01 17100.37 37841.88 2017-08-22 23:10:36.000 234 33758.57 183.06 17100.37 88888.00 2017-08-22 23:10:37.000 234 33758.54 183.05 17100.36 88888.00 2017-08-22 23:10:38.000 234 33758.55 182.99 17100.35 88888.00 2017-08-22 23:10:39.000 234 33758.57 182.96 17100.38 88888.00 2017-08-22 23:10:40.000 234 33758.60 182.98 17100.36 37841.94 2017-08-22 23:10:41.000 234 33758.59 182.97 17100.33 88888.00 2017-08-22 23:10:42.000 234 33758.59 182.94 17100.36 88888.00 2017-08-22 23:10:43.000 234 33758.58 182.89 17100.35 88888.00 2017-08-22 23:10:44.000 234 33758.59 182.92 17100.33 88888.00 2017-08-22 23:10:45.000 234 33758.57 182.91 17100.36 37841.93 2017-08-22 23:10:46.000 234 33758.58 182.93 17100.40 88888.00 2017-08-22 23:10:47.000 234 33758.61 182.89 17100.37 88888.00 2017-08-22 23:10:48.000 234 33758.68 182.89 17100.35 88888.00 2017-08-22 23:10:49.000 234 33758.73 182.91 17100.34 88888.00 2017-08-22 23:10:50.000 234 33758.73 182.92 17100.26 37841.93 2017-08-22 23:10:51.000 234 33758.73 182.92 17100.30 88888.00 2017-08-22 23:10:52.000 234 33758.73 182.93 17100.33 88888.00 2017-08-22 23:10:53.000 234 33758.71 182.92 17100.30 88888.00 2017-08-22 23:10:54.000 234 33758.72 182.87 17100.28 88888.00 2017-08-22 23:10:55.000 234 33758.72 182.88 17100.29 37841.99 2017-08-22 23:10:56.000 234 33758.76 182.91 17100.33 88888.00 2017-08-22 23:10:57.000 234 33758.78 182.90 17100.32 88888.00 2017-08-22 23:10:58.000 234 33758.83 182.92 17100.31 88888.00 2017-08-22 23:10:59.000 234 33758.88 182.94 17100.31 88888.00 2017-08-22 23:11:00.000 234 33758.86 182.97 17100.31 37842.17 2017-08-22 23:11:01.000 234 33758.82 182.91 17100.30 88888.00 2017-08-22 23:11:02.000 234 33758.86 182.88 17100.29 88888.00 2017-08-22 23:11:03.000 234 33758.89 182.89 17100.35 88888.00 2017-08-22 23:11:04.000 234 33758.91 182.90 17100.33 88888.00 2017-08-22 23:11:05.000 234 33758.93 182.90 17100.30 37842.10 2017-08-22 23:11:06.000 234 33758.92 182.87 17100.34 88888.00 2017-08-22 23:11:07.000 234 33758.90 182.87 17100.34 88888.00 2017-08-22 23:11:08.000 234 33758.91 182.90 17100.35 88888.00 2017-08-22 23:11:09.000 234 33758.89 182.92 17100.30 88888.00 2017-08-22 23:11:10.000 234 33758.89 182.93 17100.31 37842.15 2017-08-22 23:11:11.000 234 33758.90 182.97 17100.27 88888.00 2017-08-22 23:11:12.000 234 33758.86 183.01 17100.26 88888.00 2017-08-22 23:11:13.000 234 33758.85 182.97 17100.27 88888.00 2017-08-22 23:11:14.000 234 33758.88 182.93 17100.28 88888.00 2017-08-22 23:11:15.000 234 33758.87 182.97 17100.30 37842.10 2017-08-22 23:11:16.000 234 33758.87 183.02 17100.35 88888.00 2017-08-22 23:11:17.000 234 33758.87 182.99 17100.30 88888.00 2017-08-22 23:11:18.000 234 33758.86 182.97 17100.31 88888.00 2017-08-22 23:11:19.000 234 33758.85 182.99 17100.32 88888.00 2017-08-22 23:11:20.000 234 33758.89 183.00 17100.33 37842.17 2017-08-22 23:11:21.000 234 33758.91 183.02 17100.31 88888.00 2017-08-22 23:11:22.000 234 33758.88 182.99 17100.36 88888.00 2017-08-22 23:11:23.000 234 33758.91 182.99 17100.38 88888.00 2017-08-22 23:11:24.000 234 33758.90 183.02 17100.36 88888.00 2017-08-22 23:11:25.000 234 33758.88 183.02 17100.37 37842.19 2017-08-22 23:11:26.000 234 33758.91 183.02 17100.37 88888.00 2017-08-22 23:11:27.000 234 33758.93 183.03 17100.35 88888.00 2017-08-22 23:11:28.000 234 33758.93 183.03 17100.34 88888.00 2017-08-22 23:11:29.000 234 33758.95 183.00 17100.30 88888.00 2017-08-22 23:11:30.000 234 33758.96 182.92 17100.27 37842.21 2017-08-22 23:11:31.000 234 33758.95 182.96 17100.28 88888.00 2017-08-22 23:11:32.000 234 33758.94 182.96 17100.29 88888.00 2017-08-22 23:11:33.000 234 33759.00 182.94 17100.28 88888.00 2017-08-22 23:11:34.000 234 33758.98 182.92 17100.29 88888.00 2017-08-22 23:11:35.000 234 33758.99 182.91 17100.32 37842.24 2017-08-22 23:11:36.000 234 33758.97 182.91 17100.34 88888.00 2017-08-22 23:11:37.000 234 33758.95 182.90 17100.33 88888.00 2017-08-22 23:11:38.000 234 33758.95 182.95 17100.30 88888.00 2017-08-22 23:11:39.000 234 33758.93 182.99 17100.30 88888.00 2017-08-22 23:11:40.000 234 33758.97 182.97 17100.32 37842.24 2017-08-22 23:11:41.000 234 33758.99 182.97 17100.30 88888.00 2017-08-22 23:11:42.000 234 33759.00 182.97 17100.26 88888.00 2017-08-22 23:11:43.000 234 33759.00 182.95 17100.29 88888.00 2017-08-22 23:11:44.000 234 33758.97 182.96 17100.29 88888.00 2017-08-22 23:11:45.000 234 33758.99 182.93 17100.27 37842.24 2017-08-22 23:11:46.000 234 33758.93 182.91 17100.28 88888.00 2017-08-22 23:11:47.000 234 33758.90 182.93 17100.28 88888.00 2017-08-22 23:11:48.000 234 33758.88 182.91 17100.25 88888.00 2017-08-22 23:11:49.000 234 33758.86 182.89 17100.29 88888.00 2017-08-22 23:11:50.000 234 33758.88 182.93 17100.29 37842.24 2017-08-22 23:11:51.000 234 33758.87 182.92 17100.28 88888.00 2017-08-22 23:11:52.000 234 33758.86 182.92 17100.32 88888.00 2017-08-22 23:11:53.000 234 33758.85 182.94 17100.36 88888.00 2017-08-22 23:11:54.000 234 33758.86 182.96 17100.34 88888.00 2017-08-22 23:11:55.000 234 33758.87 182.94 17100.33 37842.15 2017-08-22 23:11:56.000 234 33758.88 182.91 17100.34 88888.00 2017-08-22 23:11:57.000 234 33758.86 182.92 17100.35 88888.00 2017-08-22 23:11:58.000 234 33758.82 182.91 17100.38 88888.00 2017-08-22 23:11:59.000 234 33758.79 182.90 17100.36 88888.00 2017-08-22 23:12:00.000 234 33758.83 182.91 17100.33 37842.03 2017-08-22 23:12:01.000 234 33758.85 182.95 17100.32 88888.00 2017-08-22 23:12:02.000 234 33758.79 182.96 17100.34 88888.00 2017-08-22 23:12:03.000 234 33758.77 182.95 17100.32 88888.00 2017-08-22 23:12:04.000 234 33758.80 182.97 17100.29 88888.00 2017-08-22 23:12:05.000 234 33758.76 182.97 17100.34 37842.10 2017-08-22 23:12:06.000 234 33758.77 182.96 17100.36 88888.00 2017-08-22 23:12:07.000 234 33758.77 182.97 17100.33 88888.00 2017-08-22 23:12:08.000 234 33758.77 183.00 17100.36 88888.00 2017-08-22 23:12:09.000 234 33758.76 182.99 17100.34 88888.00 2017-08-22 23:12:10.000 234 33758.73 183.02 17100.33 37842.07 2017-08-22 23:12:11.000 234 33758.73 183.06 17100.34 88888.00 2017-08-22 23:12:12.000 234 33758.75 183.07 17100.39 88888.00 2017-08-22 23:12:13.000 234 33758.80 183.02 17100.36 88888.00 2017-08-22 23:12:14.000 234 33758.81 183.03 17100.37 88888.00 2017-08-22 23:12:15.000 234 33758.79 183.03 17100.39 37842.07 2017-08-22 23:12:16.000 234 33758.80 183.01 17100.37 88888.00 2017-08-22 23:12:17.000 234 33758.78 183.04 17100.37 88888.00 2017-08-22 23:12:18.000 234 33758.75 183.10 17100.35 88888.00 2017-08-22 23:12:19.000 234 33758.75 183.08 17100.34 88888.00 2017-08-22 23:12:20.000 234 33758.74 183.05 17100.37 37842.00 2017-08-22 23:12:21.000 234 33758.76 183.06 17100.32 88888.00 2017-08-22 23:12:22.000 234 33758.81 183.08 17100.32 88888.00 2017-08-22 23:12:23.000 234 33758.80 183.06 17100.34 88888.00 2017-08-22 23:12:24.000 234 33758.77 183.04 17100.37 88888.00 2017-08-22 23:12:25.000 234 33758.76 182.99 17100.35 37842.08 2017-08-22 23:12:26.000 234 33758.77 182.97 17100.33 88888.00 2017-08-22 23:12:27.000 234 33758.69 183.00 17100.33 88888.00 2017-08-22 23:12:28.000 234 33758.68 183.03 17100.36 88888.00 2017-08-22 23:12:29.000 234 33758.68 183.06 17100.36 88888.00 2017-08-22 23:12:30.000 234 33758.68 183.07 17100.32 37842.03 2017-08-22 23:12:31.000 234 33758.68 183.07 17100.36 88888.00 2017-08-22 23:12:32.000 234 33758.70 183.07 17100.37 88888.00 2017-08-22 23:12:33.000 234 33758.73 183.09 17100.38 88888.00 2017-08-22 23:12:34.000 234 33758.72 183.12 17100.36 88888.00 2017-08-22 23:12:35.000 234 33758.69 183.12 17100.35 37842.06 2017-08-22 23:12:36.000 234 33758.68 183.13 17100.34 88888.00 2017-08-22 23:12:37.000 234 33758.66 183.10 17100.34 88888.00 2017-08-22 23:12:38.000 234 33758.67 183.06 17100.34 88888.00 2017-08-22 23:12:39.000 234 33758.70 183.07 17100.35 88888.00 2017-08-22 23:12:40.000 234 33758.68 183.11 17100.31 37842.07 2017-08-22 23:12:41.000 234 33758.66 183.11 17100.32 88888.00 2017-08-22 23:12:42.000 234 33758.62 183.06 17100.32 88888.00 2017-08-22 23:12:43.000 234 33758.59 183.06 17100.34 88888.00 2017-08-22 23:12:44.000 234 33758.58 183.10 17100.36 88888.00 2017-08-22 23:12:45.000 234 33758.59 183.07 17100.36 37841.99 2017-08-22 23:12:46.000 234 33758.61 183.11 17100.34 88888.00 2017-08-22 23:12:47.000 234 33758.61 183.11 17100.34 88888.00 2017-08-22 23:12:48.000 234 33758.54 183.10 17100.32 88888.00 2017-08-22 23:12:49.000 234 33758.59 183.07 17100.31 88888.00 2017-08-22 23:12:50.000 234 33758.61 183.07 17100.31 37841.99 2017-08-22 23:12:51.000 234 33758.57 183.08 17100.28 88888.00 2017-08-22 23:12:52.000 234 33758.58 183.10 17100.30 88888.00 2017-08-22 23:12:53.000 234 33758.63 183.13 17100.32 88888.00 2017-08-22 23:12:54.000 234 33758.58 183.10 17100.37 88888.00 2017-08-22 23:12:55.000 234 33758.60 183.14 17100.34 37841.89 2017-08-22 23:12:56.000 234 33758.58 183.20 17100.32 88888.00 2017-08-22 23:12:57.000 234 33758.59 183.16 17100.32 88888.00 2017-08-22 23:12:58.000 234 33758.61 183.13 17100.35 88888.00 2017-08-22 23:12:59.000 234 33758.59 183.10 17100.37 88888.00 2017-08-22 23:13:00.000 234 33758.57 183.10 17100.34 37841.88 2017-08-22 23:13:01.000 234 33758.53 183.18 17100.36 88888.00 2017-08-22 23:13:02.000 234 33758.53 183.18 17100.39 88888.00 2017-08-22 23:13:03.000 234 33758.51 183.11 17100.39 88888.00 2017-08-22 23:13:04.000 234 33758.52 183.07 17100.37 88888.00 2017-08-22 23:13:05.000 234 33758.51 183.05 17100.37 37841.81 2017-08-22 23:13:06.000 234 33758.50 183.06 17100.37 88888.00 2017-08-22 23:13:07.000 234 33758.51 183.10 17100.40 88888.00 2017-08-22 23:13:08.000 234 33758.52 183.12 17100.40 88888.00 2017-08-22 23:13:09.000 234 33758.54 183.16 17100.38 88888.00 2017-08-22 23:13:10.000 234 33758.55 183.15 17100.37 37841.86 2017-08-22 23:13:11.000 234 33758.51 183.13 17100.41 88888.00 2017-08-22 23:13:12.000 234 33758.52 183.16 17100.40 88888.00 2017-08-22 23:13:13.000 234 33758.52 183.19 17100.36 88888.00 2017-08-22 23:13:14.000 234 33758.57 183.15 17100.41 88888.00 2017-08-22 23:13:15.000 234 33758.54 183.10 17100.40 37841.86 2017-08-22 23:13:16.000 234 33758.54 183.10 17100.37 88888.00 2017-08-22 23:13:17.000 234 33758.51 183.12 17100.38 88888.00 2017-08-22 23:13:18.000 234 33758.49 183.14 17100.39 88888.00 2017-08-22 23:13:19.000 234 33758.50 183.10 17100.42 88888.00 2017-08-22 23:13:20.000 234 33758.53 183.07 17100.36 37841.78 2017-08-22 23:13:21.000 234 33758.52 183.10 17100.37 88888.00 2017-08-22 23:13:22.000 234 33758.51 183.13 17100.35 88888.00 2017-08-22 23:13:23.000 234 33758.51 183.09 17100.37 88888.00 2017-08-22 23:13:24.000 234 33758.51 183.11 17100.40 88888.00 2017-08-22 23:13:25.000 234 33758.54 183.15 17100.37 37841.83 2017-08-22 23:13:26.000 234 33758.51 183.18 17100.31 88888.00 2017-08-22 23:13:27.000 234 33758.52 183.16 17100.35 88888.00 2017-08-22 23:13:28.000 234 33758.53 183.11 17100.35 88888.00 2017-08-22 23:13:29.000 234 33758.53 183.15 17100.39 88888.00 2017-08-22 23:13:30.000 234 33758.53 183.14 17100.39 37841.78 2017-08-22 23:13:31.000 234 33758.48 183.13 17100.39 88888.00 2017-08-22 23:13:32.000 234 33758.43 183.11 17100.38 88888.00 2017-08-22 23:13:33.000 234 33758.44 183.08 17100.36 88888.00 2017-08-22 23:13:34.000 234 33758.44 183.08 17100.38 88888.00 2017-08-22 23:13:35.000 234 33758.42 183.10 17100.41 37841.81 2017-08-22 23:13:36.000 234 33758.40 183.11 17100.39 88888.00 2017-08-22 23:13:37.000 234 33758.44 183.10 17100.39 88888.00 2017-08-22 23:13:38.000 234 33758.47 183.12 17100.42 88888.00 2017-08-22 23:13:39.000 234 33758.47 183.15 17100.41 88888.00 2017-08-22 23:13:40.000 234 33758.51 183.18 17100.46 37841.72 2017-08-22 23:13:41.000 234 33758.51 183.20 17100.46 88888.00 2017-08-22 23:13:42.000 234 33758.44 183.23 17100.42 88888.00 2017-08-22 23:13:43.000 234 33758.47 183.22 17100.39 88888.00 2017-08-22 23:13:44.000 234 33758.45 183.21 17100.36 88888.00 2017-08-22 23:13:45.000 234 33758.43 183.24 17100.39 37841.65 2017-08-22 23:13:46.000 234 33758.44 183.17 17100.38 88888.00 2017-08-22 23:13:47.000 234 33758.47 183.15 17100.38 88888.00 2017-08-22 23:13:48.000 234 33758.51 183.18 17100.40 88888.00 2017-08-22 23:13:49.000 234 33758.44 183.16 17100.40 88888.00 2017-08-22 23:13:50.000 234 33758.43 183.15 17100.38 37841.67 2017-08-22 23:13:51.000 234 33758.41 183.18 17100.42 88888.00 2017-08-22 23:13:52.000 234 33758.39 183.18 17100.39 88888.00 2017-08-22 23:13:53.000 234 33758.43 183.20 17100.39 88888.00 2017-08-22 23:13:54.000 234 33758.43 183.20 17100.31 88888.00 2017-08-22 23:13:55.000 234 33758.43 183.22 17100.31 37841.68 2017-08-22 23:13:56.000 234 33758.44 183.19 17100.34 88888.00 2017-08-22 23:13:57.000 234 33758.40 183.17 17100.32 88888.00 2017-08-22 23:13:58.000 234 33758.37 183.17 17100.30 88888.00 2017-08-22 23:13:59.000 234 33758.38 183.18 17100.32 88888.00 2017-08-22 23:14:00.000 234 33758.38 183.15 17100.26 37841.62 2017-08-22 23:14:01.000 234 33758.35 183.17 17100.30 88888.00 2017-08-22 23:14:02.000 234 33758.32 183.21 17100.30 88888.00 2017-08-22 23:14:03.000 234 33758.31 183.24 17100.31 88888.00 2017-08-22 23:14:04.000 234 33758.30 183.25 17100.34 88888.00 2017-08-22 23:14:05.000 234 33758.35 183.24 17100.33 37841.65 2017-08-22 23:14:06.000 234 33758.35 183.25 17100.34 88888.00 2017-08-22 23:14:07.000 234 33758.31 183.22 17100.36 88888.00 2017-08-22 23:14:08.000 234 33758.33 183.23 17100.35 88888.00 2017-08-22 23:14:09.000 234 33758.33 183.23 17100.36 88888.00 2017-08-22 23:14:10.000 234 33758.32 183.21 17100.29 37841.61 2017-08-22 23:14:11.000 234 33758.33 183.19 17100.35 88888.00 2017-08-22 23:14:12.000 234 33758.31 183.21 17100.39 88888.00 2017-08-22 23:14:13.000 234 33758.27 183.21 17100.41 88888.00 2017-08-22 23:14:14.000 234 33758.23 183.20 17100.43 88888.00 2017-08-22 23:14:15.000 234 33758.22 183.19 17100.39 37841.54 2017-08-22 23:14:16.000 234 33758.25 183.21 17100.39 88888.00 2017-08-22 23:14:17.000 234 33758.26 183.19 17100.37 88888.00 2017-08-22 23:14:18.000 234 33758.27 183.17 17100.34 88888.00 2017-08-22 23:14:19.000 234 33758.26 183.16 17100.31 88888.00 2017-08-22 23:14:20.000 234 33758.28 183.19 17100.37 37841.60 2017-08-22 23:14:21.000 234 33758.28 183.18 17100.39 88888.00 2017-08-22 23:14:22.000 234 33758.31 183.17 17100.38 88888.00 2017-08-22 23:14:23.000 234 33758.35 183.15 17100.35 88888.00 2017-08-22 23:14:24.000 234 33758.36 183.16 17100.33 88888.00 2017-08-22 23:14:25.000 234 33758.34 183.19 17100.36 37841.71 2017-08-22 23:14:26.000 234 33758.31 183.22 17100.34 88888.00 2017-08-22 23:14:27.000 234 33758.29 183.24 17100.33 88888.00 2017-08-22 23:14:28.000 234 33758.31 183.22 17100.32 88888.00 2017-08-22 23:14:29.000 234 33758.33 183.21 17100.33 88888.00 2017-08-22 23:14:30.000 234 33758.33 183.24 17100.33 37841.49 2017-08-22 23:14:31.000 234 33758.30 183.20 17100.30 88888.00 2017-08-22 23:14:32.000 234 33758.26 183.23 17100.33 88888.00 2017-08-22 23:14:33.000 234 33758.29 183.25 17100.30 88888.00 2017-08-22 23:14:34.000 234 33758.30 183.24 17100.31 88888.00 2017-08-22 23:14:35.000 234 33758.30 183.23 17100.28 37841.62 2017-08-22 23:14:36.000 234 33758.32 183.25 17100.28 88888.00 2017-08-22 23:14:37.000 234 33758.36 183.22 17100.28 88888.00 2017-08-22 23:14:38.000 234 33758.36 183.16 17100.27 88888.00 2017-08-22 23:14:39.000 234 33758.30 183.22 17100.33 88888.00 2017-08-22 23:14:40.000 234 33758.29 183.22 17100.39 37841.67 2017-08-22 23:14:41.000 234 33758.31 183.24 17100.40 88888.00 2017-08-22 23:14:42.000 234 33758.29 183.23 17100.38 88888.00 2017-08-22 23:14:43.000 234 33758.27 183.19 17100.35 88888.00 2017-08-22 23:14:44.000 234 33758.32 183.19 17100.36 88888.00 2017-08-22 23:14:45.000 234 33758.36 183.21 17100.33 37841.67 2017-08-22 23:14:46.000 234 33758.35 183.22 17100.32 88888.00 2017-08-22 23:14:47.000 234 33758.32 183.16 17100.31 88888.00 2017-08-22 23:14:48.000 234 33758.33 183.17 17100.33 88888.00 2017-08-22 23:14:49.000 234 33758.33 183.19 17100.32 88888.00 2017-08-22 23:14:50.000 234 33758.32 183.20 17100.32 37841.54 2017-08-22 23:14:51.000 234 33758.28 183.15 17100.31 88888.00 2017-08-22 23:14:52.000 234 33758.29 183.19 17100.27 88888.00 2017-08-22 23:14:53.000 234 33758.28 183.20 17100.31 88888.00 2017-08-22 23:14:54.000 234 33758.28 183.17 17100.35 88888.00 2017-08-22 23:14:55.000 234 33758.27 183.17 17100.35 37841.58 2017-08-22 23:14:56.000 234 33758.24 183.16 17100.31 88888.00 2017-08-22 23:14:57.000 234 33758.25 183.15 17100.33 88888.00 2017-08-22 23:14:58.000 234 33758.26 183.13 17100.31 88888.00 2017-08-22 23:14:59.000 234 33758.24 183.13 17100.33 88888.00 2017-08-22 23:15:00.000 234 33758.22 183.11 17100.35 37841.47 2017-08-22 23:15:01.000 234 33758.21 183.13 17100.32 88888.00 2017-08-22 23:15:02.000 234 33758.25 183.14 17100.31 88888.00 2017-08-22 23:15:03.000 234 33758.28 183.15 17100.34 88888.00 2017-08-22 23:15:04.000 234 33758.24 183.13 17100.34 88888.00 2017-08-22 23:15:05.000 234 33758.27 183.09 17100.34 37841.53 2017-08-22 23:15:06.000 234 33758.30 183.06 17100.34 88888.00 2017-08-22 23:15:07.000 234 33758.22 183.06 17100.34 88888.00 2017-08-22 23:15:08.000 234 33758.24 183.06 17100.31 88888.00 2017-08-22 23:15:09.000 234 33758.26 183.09 17100.34 88888.00 2017-08-22 23:15:10.000 234 33758.30 183.08 17100.36 37841.60 2017-08-22 23:15:11.000 234 33758.32 183.06 17100.35 88888.00 2017-08-22 23:15:12.000 234 33758.32 183.04 17100.33 88888.00 2017-08-22 23:15:13.000 234 33758.33 183.06 17100.32 88888.00 2017-08-22 23:15:14.000 234 33758.32 183.05 17100.31 88888.00 2017-08-22 23:15:15.000 234 33758.33 183.05 17100.30 37841.57 2017-08-22 23:15:16.000 234 33758.35 183.02 17100.34 88888.00 2017-08-22 23:15:17.000 234 33758.32 183.02 17100.33 88888.00 2017-08-22 23:15:18.000 234 33758.33 183.05 17100.30 88888.00 2017-08-22 23:15:19.000 234 33758.35 183.06 17100.32 88888.00 2017-08-22 23:15:20.000 234 33758.36 183.01 17100.32 37841.57 2017-08-22 23:15:21.000 234 33758.38 183.00 17100.33 88888.00 2017-08-22 23:15:22.000 234 33758.43 183.00 17100.34 88888.00 2017-08-22 23:15:23.000 234 33758.41 183.02 17100.32 88888.00 2017-08-22 23:15:24.000 234 33758.39 183.02 17100.34 88888.00 2017-08-22 23:15:25.000 234 33758.40 182.97 17100.34 37841.71 2017-08-22 23:15:26.000 234 33758.42 183.00 17100.31 88888.00 2017-08-22 23:15:27.000 234 33758.45 183.03 17100.34 88888.00 2017-08-22 23:15:28.000 234 33758.46 183.02 17100.34 88888.00 2017-08-22 23:15:29.000 234 33758.52 183.00 17100.32 88888.00 2017-08-22 23:15:30.000 234 33758.48 182.95 17100.31 37841.72 2017-08-22 23:15:31.000 234 33758.49 182.95 17100.32 88888.00 2017-08-22 23:15:32.000 234 33758.51 182.97 17100.35 88888.00 2017-08-22 23:15:33.000 234 33758.50 182.95 17100.34 88888.00 2017-08-22 23:15:34.000 234 33758.49 182.95 17100.35 88888.00 2017-08-22 23:15:35.000 234 33758.49 182.99 17100.38 37841.71 2017-08-22 23:15:36.000 234 33758.47 183.00 17100.39 88888.00 2017-08-22 23:15:37.000 234 33758.47 182.97 17100.36 88888.00 2017-08-22 23:15:38.000 234 33758.47 182.97 17100.36 88888.00 2017-08-22 23:15:39.000 234 33758.44 182.94 17100.33 88888.00 2017-08-22 23:15:40.000 234 33758.46 182.96 17100.32 37841.67 2017-08-22 23:15:41.000 234 33758.45 182.91 17100.32 88888.00 2017-08-22 23:15:42.000 234 33758.46 182.90 17100.33 88888.00 2017-08-22 23:15:43.000 234 33758.44 182.91 17100.28 88888.00 2017-08-22 23:15:44.000 234 33758.46 182.95 17100.30 88888.00 2017-08-22 23:15:45.000 234 33758.49 182.94 17100.26 37841.82 2017-08-22 23:15:46.000 234 33758.48 182.95 17100.25 88888.00 2017-08-22 23:15:47.000 234 33758.48 182.96 17100.23 88888.00 2017-08-22 23:15:48.000 234 33758.47 182.97 17100.23 88888.00 2017-08-22 23:15:49.000 234 33758.45 182.95 17100.24 88888.00 2017-08-22 23:15:50.000 234 33758.50 182.96 17100.25 37841.72 2017-08-22 23:15:51.000 234 33758.53 182.96 17100.26 88888.00 2017-08-22 23:15:52.000 234 33758.53 182.98 17100.28 88888.00 2017-08-22 23:15:53.000 234 33758.53 182.95 17100.27 88888.00 2017-08-22 23:15:54.000 234 33758.52 182.94 17100.28 88888.00 2017-08-22 23:15:55.000 234 33758.55 182.93 17100.31 37841.78 2017-08-22 23:15:56.000 234 33758.54 182.98 17100.29 88888.00 2017-08-22 23:15:57.000 234 33758.56 182.95 17100.32 88888.00 2017-08-22 23:15:58.000 234 33758.58 182.95 17100.32 88888.00 2017-08-22 23:15:59.000 234 33758.58 182.92 17100.31 88888.00 2017-08-22 23:16:00.000 234 33758.52 182.92 17100.28 37841.88 2017-08-22 23:16:01.000 234 33758.52 182.92 17100.31 88888.00 2017-08-22 23:16:02.000 234 33758.55 182.94 17100.34 88888.00 2017-08-22 23:16:03.000 234 33758.53 182.93 17100.33 88888.00 2017-08-22 23:16:04.000 234 33758.56 182.95 17100.34 88888.00 2017-08-22 23:16:05.000 234 33758.55 182.95 17100.37 37841.85 2017-08-22 23:16:06.000 234 33758.57 182.93 17100.38 88888.00 2017-08-22 23:16:07.000 234 33758.58 182.93 17100.35 88888.00 2017-08-22 23:16:08.000 234 33758.61 182.89 17100.31 88888.00 2017-08-22 23:16:09.000 234 33758.59 182.89 17100.30 88888.00 2017-08-22 23:16:10.000 234 33758.60 182.90 17100.31 37841.82 2017-08-22 23:16:11.000 234 33758.62 182.91 17100.34 88888.00 2017-08-22 23:16:12.000 234 33758.63 182.90 17100.32 88888.00 2017-08-22 23:16:13.000 234 33758.60 182.90 17100.29 88888.00 2017-08-22 23:16:14.000 234 33758.64 182.90 17100.30 88888.00 2017-08-22 23:16:15.000 234 33758.61 182.85 17100.31 37842.00 2017-08-22 23:16:16.000 234 33758.70 182.82 17100.33 88888.00 2017-08-22 23:16:17.000 234 33758.72 182.78 17100.31 88888.00 2017-08-22 23:16:18.000 234 33758.74 182.79 17100.31 88888.00 2017-08-22 23:16:19.000 234 33758.74 182.74 17100.33 88888.00 2017-08-22 23:16:20.000 234 33758.75 182.78 17100.36 37841.93 2017-08-22 23:16:21.000 234 33758.81 182.78 17100.33 88888.00 2017-08-22 23:16:22.000 234 33758.83 182.78 17100.34 88888.00 2017-08-22 23:16:23.000 234 33758.87 182.77 17100.34 88888.00 2017-08-22 23:16:24.000 234 33758.92 182.76 17100.32 88888.00 2017-08-22 23:16:25.000 234 33758.96 182.75 17100.32 37842.07 2017-08-22 23:16:26.000 234 33758.96 182.74 17100.35 88888.00 2017-08-22 23:16:27.000 234 33758.96 182.77 17100.31 88888.00 2017-08-22 23:16:28.000 234 33758.96 182.75 17100.28 88888.00 2017-08-22 23:16:29.000 234 33758.98 182.72 17100.32 88888.00 2017-08-22 23:16:30.000 234 33759.00 182.71 17100.31 37842.17 2017-08-22 23:16:31.000 234 33758.99 182.68 17100.32 88888.00 2017-08-22 23:16:32.000 234 33759.03 182.72 17100.33 88888.00 2017-08-22 23:16:33.000 234 33759.04 182.73 17100.32 88888.00 2017-08-22 23:16:34.000 234 33759.10 182.72 17100.33 88888.00 2017-08-22 23:16:35.000 234 33759.11 182.72 17100.28 37842.35 2017-08-22 23:16:36.000 234 33759.13 182.71 17100.28 88888.00 2017-08-22 23:16:37.000 234 33759.16 182.67 17100.30 88888.00 2017-08-22 23:16:38.000 234 33759.13 182.65 17100.29 88888.00 2017-08-22 23:16:39.000 234 33759.16 182.61 17100.32 88888.00 2017-08-22 23:16:40.000 234 33759.22 182.61 17100.36 37842.36 2017-08-22 23:16:41.000 234 33759.24 182.62 17100.33 88888.00 2017-08-22 23:16:42.000 234 33759.29 182.63 17100.30 88888.00 2017-08-22 23:16:43.000 234 33759.34 182.61 17100.32 88888.00 2017-08-22 23:16:44.000 234 33759.37 182.61 17100.32 88888.00 2017-08-22 23:16:45.000 234 33759.36 182.59 17100.33 37842.35 2017-08-22 23:16:46.000 234 33759.37 182.56 17100.27 88888.00 2017-08-22 23:16:47.000 234 33759.36 182.57 17100.28 88888.00 2017-08-22 23:16:48.000 234 33759.37 182.56 17100.32 88888.00 2017-08-22 23:16:49.000 234 33759.40 182.56 17100.32 88888.00 2017-08-22 23:16:50.000 234 33759.40 182.55 17100.33 37842.56 2017-08-22 23:16:51.000 234 33759.44 182.54 17100.35 88888.00 2017-08-22 23:16:52.000 234 33759.47 182.49 17100.33 88888.00 2017-08-22 23:16:53.000 234 33759.47 182.46 17100.35 88888.00 2017-08-22 23:16:54.000 234 33759.46 182.50 17100.30 88888.00 2017-08-22 23:16:55.000 234 33759.46 182.54 17100.31 37842.61 2017-08-22 23:16:56.000 234 33759.47 182.53 17100.26 88888.00 2017-08-22 23:16:57.000 234 33759.46 182.51 17100.27 88888.00 2017-08-22 23:16:58.000 234 33759.47 182.44 17100.28 88888.00 2017-08-22 23:16:59.000 234 33759.51 182.44 17100.29 88888.00 2017-08-22 23:17:00.000 234 33759.52 182.45 17100.28 37842.53 2017-08-22 23:17:01.000 234 33759.54 182.42 17100.24 88888.00 2017-08-22 23:17:02.000 234 33759.57 182.42 17100.19 88888.00 2017-08-22 23:17:03.000 234 33759.55 182.40 17100.21 88888.00 2017-08-22 23:17:04.000 234 33759.57 182.43 17100.25 88888.00 2017-08-22 23:17:05.000 234 33759.60 182.46 17100.24 37842.65 2017-08-22 23:17:06.000 234 33759.61 182.43 17100.21 88888.00 2017-08-22 23:17:07.000 234 33759.62 182.46 17100.23 88888.00 2017-08-22 23:17:08.000 234 33759.63 182.46 17100.28 88888.00 2017-08-22 23:17:09.000 234 33759.65 182.47 17100.27 88888.00 2017-08-22 23:17:10.000 234 33759.66 182.46 17100.32 37842.67 2017-08-22 23:17:11.000 234 33759.69 182.44 17100.32 88888.00 2017-08-22 23:17:12.000 234 33759.66 182.44 17100.33 88888.00 2017-08-22 23:17:13.000 234 33759.64 182.44 17100.33 88888.00 2017-08-22 23:17:14.000 234 33759.64 182.45 17100.34 88888.00 2017-08-22 23:17:15.000 234 33759.65 182.42 17100.31 37842.78 2017-08-22 23:17:16.000 234 33759.69 182.46 17100.33 88888.00 2017-08-22 23:17:17.000 234 33759.68 182.45 17100.32 88888.00 2017-08-22 23:17:18.000 234 33759.68 182.42 17100.34 88888.00 2017-08-22 23:17:19.000 234 33759.65 182.45 17100.30 88888.00 2017-08-22 23:17:20.000 234 33759.67 182.41 17100.26 37842.81 2017-08-22 23:17:21.000 234 33759.66 182.39 17100.23 88888.00 2017-08-22 23:17:22.000 234 33759.64 182.38 17100.24 88888.00 2017-08-22 23:17:23.000 234 33759.67 182.39 17100.23 88888.00 2017-08-22 23:17:24.000 234 33759.69 182.37 17100.26 88888.00 2017-08-22 23:17:25.000 234 33759.68 182.37 17100.29 37842.82 2017-08-22 23:17:26.000 234 33759.73 182.35 17100.27 88888.00 2017-08-22 23:17:27.000 234 33759.72 182.40 17100.27 88888.00 2017-08-22 23:17:28.000 234 33759.72 182.40 17100.27 88888.00 2017-08-22 23:17:29.000 234 33759.76 182.41 17100.31 88888.00 2017-08-22 23:17:30.000 234 33759.79 182.44 17100.31 37842.78 2017-08-22 23:17:31.000 234 33759.80 182.41 17100.34 88888.00 2017-08-22 23:17:32.000 234 33759.78 182.41 17100.35 88888.00 2017-08-22 23:17:33.000 234 33759.81 182.36 17100.38 88888.00 2017-08-22 23:17:34.000 234 33759.85 182.37 17100.38 88888.00 2017-08-22 23:17:35.000 234 33759.87 182.36 17100.34 37842.90 2017-08-22 23:17:36.000 234 33759.88 182.38 17100.34 88888.00 2017-08-22 23:17:37.000 234 33759.91 182.36 17100.31 88888.00 2017-08-22 23:17:38.000 234 33759.91 182.35 17100.29 88888.00 2017-08-22 23:17:39.000 234 33759.96 182.34 17100.29 88888.00 2017-08-22 23:17:40.000 234 33760.01 182.29 17100.29 37843.10 2017-08-22 23:17:41.000 234 33760.05 182.29 17100.29 88888.00 2017-08-22 23:17:42.000 234 33760.04 182.29 17100.29 88888.00 2017-08-22 23:17:43.000 234 33760.06 182.30 17100.27 88888.00 2017-08-22 23:17:44.000 234 33760.07 182.26 17100.27 88888.00 2017-08-22 23:17:45.000 234 33760.11 182.25 17100.29 37843.07 2017-08-22 23:17:46.000 234 33760.16 182.28 17100.32 88888.00 2017-08-22 23:17:47.000 234 33760.19 182.28 17100.37 88888.00 2017-08-22 23:17:48.000 234 33760.20 182.26 17100.34 88888.00 2017-08-22 23:17:49.000 234 33760.22 182.24 17100.32 88888.00 2017-08-22 23:17:50.000 234 33760.29 182.24 17100.30 37843.31 2017-08-22 23:17:51.000 234 33760.31 182.24 17100.31 88888.00 2017-08-22 23:17:52.000 234 33760.33 182.22 17100.33 88888.00 2017-08-22 23:17:53.000 234 33760.36 182.20 17100.28 88888.00 2017-08-22 23:17:54.000 234 33760.37 182.19 17100.24 88888.00 2017-08-22 23:17:55.000 234 33760.43 182.19 17100.23 37843.46 2017-08-22 23:17:56.000 234 33760.45 182.22 17100.21 88888.00 2017-08-22 23:17:57.000 234 33760.42 182.22 17100.22 88888.00 2017-08-22 23:17:58.000 234 33760.43 182.22 17100.22 88888.00 2017-08-22 23:17:59.000 234 33760.44 182.26 17100.22 88888.00 2017-08-22 23:18:00.000 234 33760.51 182.26 17100.23 37843.46 2017-08-22 23:18:01.000 234 33760.52 182.22 17100.20 88888.00 2017-08-22 23:18:02.000 234 33760.55 182.18 17100.21 88888.00 2017-08-22 23:18:03.000 234 33760.59 182.17 17100.21 88888.00 2017-08-22 23:18:04.000 234 33760.61 182.19 17100.19 88888.00 2017-08-22 23:18:05.000 234 33760.64 182.16 17100.18 37843.54 2017-08-22 23:18:06.000 234 33760.69 182.17 17100.16 88888.00 2017-08-22 23:18:07.000 234 33760.71 182.11 17100.16 88888.00 2017-08-22 23:18:08.000 234 33760.75 182.13 17100.18 88888.00 2017-08-22 23:18:09.000 234 33760.78 182.14 17100.18 88888.00 2017-08-22 23:18:10.000 234 33760.80 182.12 17100.17 37843.69 2017-08-22 23:18:11.000 234 33760.82 182.13 17100.19 88888.00 2017-08-22 23:18:12.000 234 33760.87 182.15 17100.20 88888.00 2017-08-22 23:18:13.000 234 33760.90 182.17 17100.19 88888.00 2017-08-22 23:18:14.000 234 33760.89 182.16 17100.15 88888.00 2017-08-22 23:18:15.000 234 33760.90 182.14 17100.16 37843.69 2017-08-22 23:18:16.000 234 33760.90 182.17 17100.18 88888.00 2017-08-22 23:18:17.000 234 33760.96 182.12 17100.19 88888.00 2017-08-22 23:18:18.000 234 33760.99 182.10 17100.20 88888.00 2017-08-22 23:18:19.000 234 33760.98 182.12 17100.19 88888.00 2017-08-22 23:18:20.000 234 33761.04 182.10 17100.18 37843.89 2017-08-22 23:18:21.000 234 33761.06 182.11 17100.18 88888.00 2017-08-22 23:18:22.000 234 33761.07 182.14 17100.20 88888.00 2017-08-22 23:18:23.000 234 33761.11 182.18 17100.20 88888.00 2017-08-22 23:18:24.000 234 33761.15 182.14 17100.18 88888.00 2017-08-22 23:18:25.000 234 33761.17 182.12 17100.11 37844.03 2017-08-22 23:18:26.000 234 33761.20 182.11 17100.10 88888.00 2017-08-22 23:18:27.000 234 33761.20 182.11 17100.07 88888.00 2017-08-22 23:18:28.000 234 33761.22 182.12 17100.09 88888.00 2017-08-22 23:18:29.000 234 33761.25 182.10 17100.16 88888.00 2017-08-22 23:18:30.000 234 33761.27 182.08 17100.18 37844.10 2017-08-22 23:18:31.000 234 33761.32 182.08 17100.17 88888.00 2017-08-22 23:18:32.000 234 33761.34 182.11 17100.11 88888.00 2017-08-22 23:18:33.000 234 33761.36 182.09 17100.10 88888.00 2017-08-22 23:18:34.000 234 33761.40 182.10 17100.07 88888.00 2017-08-22 23:18:35.000 234 33761.45 182.10 17100.08 37844.24 2017-08-22 23:18:36.000 234 33761.50 182.07 17100.07 88888.00 2017-08-22 23:18:37.000 234 33761.58 182.09 17100.07 88888.00 2017-08-22 23:18:38.000 234 33761.60 182.05 17100.03 88888.00 2017-08-22 23:18:39.000 234 33761.62 182.08 17100.05 88888.00 2017-08-22 23:18:40.000 234 33761.65 182.08 17100.06 37844.43 2017-08-22 23:18:41.000 234 33761.68 182.04 17100.06 88888.00 2017-08-22 23:18:42.000 234 33761.68 182.03 17100.03 88888.00 2017-08-22 23:18:43.000 234 33761.71 182.01 17100.00 88888.00 2017-08-22 23:18:44.000 234 33761.74 181.97 17100.09 88888.00 2017-08-22 23:18:45.000 234 33761.76 181.99 17100.09 37844.39 2017-08-22 23:18:46.000 234 33761.80 181.99 17100.05 88888.00 2017-08-22 23:18:47.000 234 33761.82 182.01 17100.04 88888.00 2017-08-22 23:18:48.000 234 33761.83 182.01 17100.01 88888.00 2017-08-22 23:18:49.000 234 33761.90 181.97 17100.05 88888.00 2017-08-22 23:18:50.000 234 33761.94 181.97 17100.04 37844.65 2017-08-22 23:18:51.000 234 33761.95 181.99 17100.02 88888.00 2017-08-22 23:18:52.000 234 33761.92 181.94 17100.05 88888.00 2017-08-22 23:18:53.000 234 33761.96 181.92 17100.07 88888.00 2017-08-22 23:18:54.000 234 33762.03 181.94 17100.05 88888.00 2017-08-22 23:18:55.000 234 33762.04 181.95 17100.04 37844.79 2017-08-22 23:18:56.000 234 33762.04 181.92 17100.04 88888.00 2017-08-22 23:18:57.000 234 33762.08 181.92 17100.02 88888.00 2017-08-22 23:18:58.000 234 33762.10 181.93 17100.02 88888.00 2017-08-22 23:18:59.000 234 33762.13 181.93 17100.01 88888.00 2017-08-22 23:19:00.000 234 33762.13 181.92 17099.96 37844.93 2017-08-22 23:19:01.000 234 33762.16 181.89 17099.96 88888.00 2017-08-22 23:19:02.000 234 33762.23 181.86 17099.97 88888.00 2017-08-22 23:19:03.000 234 33762.28 181.86 17099.96 88888.00 2017-08-22 23:19:04.000 234 33762.35 181.86 17099.95 88888.00 2017-08-22 23:19:05.000 234 33762.38 181.90 17099.94 37845.03 2017-08-22 23:19:06.000 234 33762.35 181.88 17099.92 88888.00 2017-08-22 23:19:07.000 234 33762.34 181.88 17099.95 88888.00 2017-08-22 23:19:08.000 234 33762.37 181.87 17099.96 88888.00 2017-08-22 23:19:09.000 234 33762.41 181.83 17099.96 88888.00 2017-08-22 23:19:10.000 234 33762.45 181.87 17099.96 37845.15 2017-08-22 23:19:11.000 234 33762.47 181.88 17099.95 88888.00 2017-08-22 23:19:12.000 234 33762.50 181.86 17099.91 88888.00 2017-08-22 23:19:13.000 234 33762.55 181.85 17099.93 88888.00 2017-08-22 23:19:14.000 234 33762.57 181.83 17099.92 88888.00 2017-08-22 23:19:15.000 234 33762.61 181.82 17099.94 37845.18 2017-08-22 23:19:16.000 234 33762.60 181.84 17099.94 88888.00 2017-08-22 23:19:17.000 234 33762.61 181.80 17099.96 88888.00 2017-08-22 23:19:18.000 234 33762.60 181.76 17099.98 88888.00 2017-08-22 23:19:19.000 234 33762.63 181.78 17099.91 88888.00 2017-08-22 23:19:20.000 234 33762.69 181.76 17099.91 37845.24 2017-08-22 23:19:21.000 234 33762.70 181.73 17099.91 88888.00 2017-08-22 23:19:22.000 234 33762.73 181.73 17099.91 88888.00 2017-08-22 23:19:23.000 234 33762.76 181.70 17099.93 88888.00 2017-08-22 23:19:24.000 234 33762.75 181.73 17099.90 88888.00 2017-08-22 23:19:25.000 234 33762.73 181.71 17099.89 37845.28 2017-08-22 23:19:26.000 234 33762.71 181.69 17099.91 88888.00 2017-08-22 23:19:27.000 234 33762.72 181.70 17099.89 88888.00 2017-08-22 23:19:28.000 234 33762.71 181.69 17099.90 88888.00 2017-08-22 23:19:29.000 234 33762.67 181.67 17099.86 88888.00 2017-08-22 23:19:30.000 234 33762.70 181.68 17099.84 37845.47 2017-08-22 23:19:31.000 234 33762.75 181.68 17099.88 88888.00 2017-08-22 23:19:32.000 234 33762.73 181.69 17099.88 88888.00 2017-08-22 23:19:33.000 234 33762.75 181.68 17099.84 88888.00 2017-08-22 23:19:34.000 234 33762.75 181.68 17099.84 88888.00 2017-08-22 23:19:35.000 234 33762.77 181.67 17099.89 37845.47 2017-08-22 23:19:36.000 234 33762.78 181.68 17099.92 88888.00 2017-08-22 23:19:37.000 234 33762.77 181.65 17099.88 88888.00 2017-08-22 23:19:38.000 234 33762.82 181.66 17099.89 88888.00 2017-08-22 23:19:39.000 234 33762.84 181.65 17099.90 88888.00 2017-08-22 23:19:40.000 234 33762.85 181.59 17099.87 37845.47 2017-08-22 23:19:41.000 234 33762.85 181.54 17099.90 88888.00 2017-08-22 23:19:42.000 234 33762.86 181.53 17099.87 88888.00 2017-08-22 23:19:43.000 234 33762.85 181.54 17099.91 88888.00 2017-08-22 23:19:44.000 234 33762.86 181.57 17099.93 88888.00 2017-08-22 23:19:45.000 234 33762.86 181.58 17099.92 37845.49 2017-08-22 23:19:46.000 234 33762.88 181.63 17099.92 88888.00 2017-08-22 23:19:47.000 234 33762.93 181.62 17099.92 88888.00 2017-08-22 23:19:48.000 234 33762.94 181.63 17099.92 88888.00 2017-08-22 23:19:49.000 234 33762.96 181.65 17099.92 88888.00 2017-08-22 23:19:50.000 234 33762.94 181.66 17099.91 37845.49 2017-08-22 23:19:51.000 234 33762.94 181.66 17099.93 88888.00 2017-08-22 23:19:52.000 234 33762.97 181.67 17099.95 88888.00 2017-08-22 23:19:53.000 234 33762.95 181.64 17099.93 88888.00 2017-08-22 23:19:54.000 234 33762.93 181.64 17099.93 88888.00 2017-08-22 23:19:55.000 234 33762.94 181.62 17099.89 37845.61 2017-08-22 23:19:56.000 234 33763.01 181.60 17099.91 88888.00 2017-08-22 23:19:57.000 234 33762.98 181.55 17099.92 88888.00 2017-08-22 23:19:58.000 234 33762.98 181.53 17099.92 88888.00 2017-08-22 23:19:59.000 234 33762.99 181.56 17099.94 88888.00 2017-08-22 23:20:00.000 234 33763.01 181.52 17099.96 37845.67 2017-08-22 23:20:01.000 234 33762.98 181.54 17099.92 88888.00 2017-08-22 23:20:02.000 234 33762.97 181.53 17099.92 88888.00 2017-08-22 23:20:03.000 234 33762.99 181.52 17099.92 88888.00 2017-08-22 23:20:04.000 234 33763.00 181.46 17099.90 88888.00 2017-08-22 23:20:05.000 234 33763.03 181.49 17099.92 37845.65 2017-08-22 23:20:06.000 234 33763.02 181.49 17099.88 88888.00 2017-08-22 23:20:07.000 234 33763.02 181.49 17099.90 88888.00 2017-08-22 23:20:08.000 234 33763.05 181.51 17099.90 88888.00 2017-08-22 23:20:09.000 234 33763.08 181.51 17099.91 88888.00 2017-08-22 23:20:10.000 234 33763.10 181.49 17099.95 37845.71 2017-08-22 23:20:11.000 234 33763.10 181.49 17099.95 88888.00 2017-08-22 23:20:12.000 234 33763.13 181.51 17099.93 88888.00 2017-08-22 23:20:13.000 234 33763.13 181.48 17099.92 88888.00 2017-08-22 23:20:14.000 234 33763.12 181.47 17099.97 88888.00 2017-08-22 23:20:15.000 234 33763.12 181.50 17099.96 37845.75 2017-08-22 23:20:16.000 234 33763.16 181.47 17099.95 88888.00 2017-08-22 23:20:17.000 234 33763.17 181.47 17099.90 88888.00 2017-08-22 23:20:18.000 234 33763.19 181.48 17099.91 88888.00 2017-08-22 23:20:19.000 234 33763.16 181.48 17099.89 88888.00 2017-08-22 23:20:20.000 234 33763.15 181.46 17099.91 37845.82 2017-08-22 23:20:21.000 234 33763.16 181.46 17099.87 88888.00 2017-08-22 23:20:22.000 234 33763.15 181.41 17099.92 88888.00 2017-08-22 23:20:23.000 234 33763.14 181.43 17099.90 88888.00 2017-08-22 23:20:24.000 234 33763.19 181.45 17099.89 88888.00 2017-08-22 23:20:25.000 234 33763.20 181.40 17099.91 37845.82 2017-08-22 23:20:26.000 234 33763.20 181.40 17099.91 88888.00 2017-08-22 23:20:27.000 234 33763.20 181.42 17099.88 88888.00 2017-08-22 23:20:28.000 234 33763.23 181.44 17099.87 88888.00 2017-08-22 23:20:29.000 234 33763.26 181.42 17099.91 88888.00 2017-08-22 23:20:30.000 234 33763.28 181.38 17099.90 37845.85 2017-08-22 23:20:31.000 234 33763.27 181.41 17099.91 88888.00 2017-08-22 23:20:32.000 234 33763.28 181.42 17099.94 88888.00 2017-08-22 23:20:33.000 234 33763.29 181.46 17099.94 88888.00 2017-08-22 23:20:34.000 234 33763.28 181.43 17099.95 88888.00 2017-08-22 23:20:35.000 234 33763.32 181.44 17099.94 37845.85 2017-08-22 23:20:36.000 234 33763.31 181.40 17099.90 88888.00 2017-08-22 23:20:37.000 234 33763.30 181.40 17099.91 88888.00 2017-08-22 23:20:38.000 234 33763.30 181.42 17099.91 88888.00 2017-08-22 23:20:39.000 234 33763.33 181.44 17099.89 88888.00 2017-08-22 23:20:40.000 234 33763.38 181.39 17099.90 37845.90 2017-08-22 23:20:41.000 234 33763.40 181.40 17099.92 88888.00 2017-08-22 23:20:42.000 234 33763.38 181.40 17099.90 88888.00 2017-08-22 23:20:43.000 234 33763.41 181.40 17099.91 88888.00 2017-08-22 23:20:44.000 234 33763.40 181.41 17099.92 88888.00 2017-08-22 23:20:45.000 234 33763.38 181.40 17099.94 37845.94 2017-08-22 23:20:46.000 234 33763.40 181.37 17099.98 88888.00 2017-08-22 23:20:47.000 234 33763.41 181.39 17100.03 88888.00 2017-08-22 23:20:48.000 234 33763.41 181.37 17100.00 88888.00 2017-08-22 23:20:49.000 234 33763.38 181.35 17099.96 88888.00 2017-08-22 23:20:50.000 234 33763.41 181.39 17099.96 37845.96 2017-08-22 23:20:51.000 234 33763.36 181.38 17099.98 88888.00 2017-08-22 23:20:52.000 234 33763.36 181.38 17099.96 88888.00 2017-08-22 23:20:53.000 234 33763.35 181.39 17099.95 88888.00 2017-08-22 23:20:54.000 234 33763.37 181.38 17099.97 88888.00 2017-08-22 23:20:55.000 234 33763.37 181.37 17099.95 37845.96 2017-08-22 23:20:56.000 234 33763.38 181.38 17099.98 88888.00 2017-08-22 23:20:57.000 234 33763.38 181.37 17099.98 88888.00 2017-08-22 23:20:58.000 234 33763.41 181.33 17099.96 88888.00 2017-08-22 23:20:59.000 234 33763.40 181.33 17099.97 88888.00 2017-08-22 23:21:00.000 234 33763.39 181.33 17099.95 37845.96 2017-08-22 23:21:01.000 234 33763.40 181.31 17099.94 88888.00 2017-08-22 23:21:02.000 234 33763.38 181.30 17099.91 88888.00 2017-08-22 23:21:03.000 234 33763.38 181.33 17099.91 88888.00 2017-08-22 23:21:04.000 234 33763.40 181.35 17099.92 88888.00 2017-08-22 23:21:05.000 234 33763.37 181.33 17099.94 37845.92 2017-08-22 23:21:06.000 234 33763.38 181.34 17099.95 88888.00 2017-08-22 23:21:07.000 234 33763.37 181.30 17099.96 88888.00 2017-08-22 23:21:08.000 234 33763.41 181.30 17099.96 88888.00 2017-08-22 23:21:09.000 234 33763.40 181.28 17099.93 88888.00 2017-08-22 23:21:10.000 234 33763.41 181.28 17099.86 37846.00 2017-08-22 23:21:11.000 234 33763.39 181.29 17099.91 88888.00 2017-08-22 23:21:12.000 234 33763.39 181.29 17099.97 88888.00 2017-08-22 23:21:13.000 234 33763.39 181.32 17099.96 88888.00 2017-08-22 23:21:14.000 234 33763.40 181.30 17099.95 88888.00 2017-08-22 23:21:15.000 234 33763.43 181.29 17099.97 37846.07 2017-08-22 23:21:16.000 234 33763.41 181.32 17099.98 88888.00 2017-08-22 23:21:17.000 234 33763.38 181.29 17099.95 88888.00 2017-08-22 23:21:18.000 234 33763.40 181.29 17099.94 88888.00 2017-08-22 23:21:19.000 234 33763.40 181.17 17099.91 88888.00 2017-08-22 23:21:20.000 234 33763.43 181.17 17099.89 37846.01 2017-08-22 23:21:21.000 234 33763.48 181.23 17099.90 88888.00 2017-08-22 23:21:22.000 234 33763.48 181.26 17099.90 88888.00 2017-08-22 23:21:23.000 234 33763.50 181.25 17099.90 88888.00 2017-08-22 23:21:24.000 234 33763.52 181.23 17099.90 88888.00 2017-08-22 23:21:25.000 234 33763.50 181.23 17099.91 37846.17 2017-08-22 23:21:26.000 234 33763.52 181.24 17099.87 88888.00 2017-08-22 23:21:27.000 234 33763.49 181.20 17099.85 88888.00 2017-08-22 23:21:28.000 234 33763.51 181.21 17099.89 88888.00 2017-08-22 23:21:29.000 234 33763.51 181.24 17099.91 88888.00 2017-08-22 23:21:30.000 234 33763.51 181.23 17099.91 37846.11 2017-08-22 23:21:31.000 234 33763.49 181.22 17099.92 88888.00 2017-08-22 23:21:32.000 234 33763.49 181.21 17099.92 88888.00 2017-08-22 23:21:33.000 234 33763.45 181.23 17099.90 88888.00 2017-08-22 23:21:34.000 234 33763.42 181.25 17099.93 88888.00 2017-08-22 23:21:35.000 234 33763.41 181.24 17099.97 37846.10 2017-08-22 23:21:36.000 234 33763.45 181.23 17099.96 88888.00 2017-08-22 23:21:37.000 234 33763.43 181.18 17099.96 88888.00 2017-08-22 23:21:38.000 234 33763.44 181.20 17099.93 88888.00 2017-08-22 23:21:39.000 234 33763.47 181.22 17099.93 88888.00 2017-08-22 23:21:40.000 234 33763.49 181.17 17099.96 37846.10 2017-08-22 23:21:41.000 234 33763.47 181.18 17099.97 88888.00 2017-08-22 23:21:42.000 234 33763.47 181.17 17099.95 88888.00 2017-08-22 23:21:43.000 234 33763.48 181.18 17099.94 88888.00 2017-08-22 23:21:44.000 234 33763.47 181.17 17099.94 88888.00 2017-08-22 23:21:45.000 234 33763.47 181.21 17099.91 37846.03 2017-08-22 23:21:46.000 234 33763.44 181.19 17099.91 88888.00 2017-08-22 23:21:47.000 234 33763.42 181.16 17099.92 88888.00 2017-08-22 23:21:48.000 234 33763.41 181.14 17099.95 88888.00 2017-08-22 23:21:49.000 234 33763.39 181.12 17099.93 88888.00 2017-08-22 23:21:50.000 234 33763.41 181.10 17099.94 37846.08 2017-08-22 23:21:51.000 234 33763.42 181.12 17099.94 88888.00 2017-08-22 23:21:52.000 234 33763.44 181.16 17099.94 88888.00 2017-08-22 23:21:53.000 234 33763.44 181.14 17099.96 88888.00 2017-08-22 23:21:54.000 234 33763.42 181.12 17099.94 88888.00 2017-08-22 23:21:55.000 234 33763.40 181.14 17099.94 37845.94 2017-08-22 23:21:56.000 234 33763.38 181.15 17099.98 88888.00 2017-08-22 23:21:57.000 234 33763.42 181.13 17099.97 88888.00 2017-08-22 23:21:58.000 234 33763.43 181.11 17099.97 88888.00 2017-08-22 23:21:59.000 234 33763.42 181.14 17099.97 88888.00 2017-08-22 23:22:00.000 234 33763.40 181.20 17099.95 37846.06 2017-08-22 23:22:01.000 234 33763.36 181.20 17099.92 88888.00 2017-08-22 23:22:02.000 234 33763.36 181.18 17099.92 88888.00 2017-08-22 23:22:03.000 234 33763.39 181.17 17099.93 88888.00 2017-08-22 23:22:04.000 234 33763.42 181.22 17099.94 88888.00 2017-08-22 23:22:05.000 234 33763.39 181.24 17099.89 37845.93 2017-08-22 23:22:06.000 234 33763.42 181.20 17099.89 88888.00 2017-08-22 23:22:07.000 234 33763.40 181.15 17099.92 88888.00 2017-08-22 23:22:08.000 234 33763.40 181.14 17099.94 88888.00 2017-08-22 23:22:09.000 234 33763.40 181.12 17099.96 88888.00 2017-08-22 23:22:10.000 234 33763.36 181.11 17099.94 37846.03 2017-08-22 23:22:11.000 234 33763.40 181.11 17099.97 88888.00 2017-08-22 23:22:12.000 234 33763.43 181.11 17099.94 88888.00 2017-08-22 23:22:13.000 234 33763.43 181.15 17099.94 88888.00 2017-08-22 23:22:14.000 234 33763.43 181.15 17099.93 88888.00 2017-08-22 23:22:15.000 234 33763.49 181.13 17099.93 37846.03 2017-08-22 23:22:16.000 234 33763.50 181.16 17099.92 88888.00 2017-08-22 23:22:17.000 234 33763.50 181.18 17099.92 88888.00 2017-08-22 23:22:18.000 234 33763.49 181.18 17099.94 88888.00 2017-08-22 23:22:19.000 234 33763.49 181.18 17099.91 88888.00 2017-08-22 23:22:20.000 234 33763.48 181.18 17099.95 37845.92 2017-08-22 23:22:21.000 234 33763.48 181.15 17099.91 88888.00 2017-08-22 23:22:22.000 234 33763.50 181.16 17099.94 88888.00 2017-08-22 23:22:23.000 234 33763.52 181.13 17099.95 88888.00 2017-08-22 23:22:24.000 234 33763.54 181.10 17099.98 88888.00 2017-08-22 23:22:25.000 234 33763.51 181.10 17099.98 37845.99 2017-08-22 23:22:26.000 234 33763.54 181.12 17099.96 88888.00 2017-08-22 23:22:27.000 234 33763.53 181.13 17099.99 88888.00 2017-08-22 23:22:28.000 234 33763.56 181.14 17099.96 88888.00 2017-08-22 23:22:29.000 234 33763.56 181.15 17099.92 88888.00 2017-08-22 23:22:30.000 234 33763.55 181.12 17099.96 37846.07 2017-08-22 23:22:31.000 234 33763.56 181.08 17099.97 88888.00 2017-08-22 23:22:32.000 234 33763.55 181.13 17099.97 88888.00 2017-08-22 23:22:33.000 234 33763.54 181.11 17100.00 88888.00 2017-08-22 23:22:34.000 234 33763.55 181.07 17099.97 88888.00 2017-08-22 23:22:35.000 234 33763.61 181.08 17099.95 37846.12 2017-08-22 23:22:36.000 234 33763.61 181.07 17099.96 88888.00 2017-08-22 23:22:37.000 234 33763.57 181.08 17099.97 88888.00 2017-08-22 23:22:38.000 234 33763.57 181.10 17099.94 88888.00 2017-08-22 23:22:39.000 234 33763.58 181.07 17099.96 88888.00 2017-08-22 23:22:40.000 234 33763.59 181.06 17099.94 37846.10 2017-08-22 23:22:41.000 234 33763.59 181.06 17099.95 88888.00 2017-08-22 23:22:42.000 234 33763.59 181.05 17099.99 88888.00 2017-08-22 23:22:43.000 234 33763.58 181.04 17099.99 88888.00 2017-08-22 23:22:44.000 234 33763.57 181.08 17100.04 88888.00 2017-08-22 23:22:45.000 234 33763.58 181.05 17100.03 37846.10 2017-08-22 23:22:46.000 234 33763.59 181.08 17100.00 88888.00 2017-08-22 23:22:47.000 234 33763.57 181.07 17099.99 88888.00 2017-08-22 23:22:48.000 234 33763.56 181.07 17099.97 88888.00 2017-08-22 23:22:49.000 234 33763.60 181.06 17100.02 88888.00 2017-08-22 23:22:50.000 234 33763.59 181.04 17100.02 37846.10 2017-08-22 23:22:51.000 234 33763.59 181.01 17099.99 88888.00 2017-08-22 23:22:52.000 234 33763.57 181.05 17100.00 88888.00 2017-08-22 23:22:53.000 234 33763.54 181.05 17099.99 88888.00 2017-08-22 23:22:54.000 234 33763.54 181.03 17100.00 88888.00 2017-08-22 23:22:55.000 234 33763.54 181.01 17100.02 37846.10 2017-08-22 23:22:56.000 234 33763.53 181.01 17100.02 88888.00 2017-08-22 23:22:57.000 234 33763.52 180.99 17099.96 88888.00 2017-08-22 23:22:58.000 234 33763.52 181.06 17099.98 88888.00 2017-08-22 23:22:59.000 234 33763.47 181.08 17100.03 88888.00 2017-08-22 23:23:00.000 234 33763.47 181.11 17100.04 37846.06 2017-08-22 23:23:01.000 234 33763.48 181.12 17100.06 88888.00 2017-08-22 23:23:02.000 234 33763.50 181.09 17100.05 88888.00 2017-08-22 23:23:03.000 234 33763.49 181.10 17100.02 88888.00 2017-08-22 23:23:04.000 234 33763.48 181.08 17100.03 88888.00 2017-08-22 23:23:05.000 234 33763.49 181.06 17100.04 37846.01 2017-08-22 23:23:06.000 234 33763.52 181.02 17100.05 88888.00 2017-08-22 23:23:07.000 234 33763.54 181.06 17100.05 88888.00 2017-08-22 23:23:08.000 234 33763.50 181.06 17100.06 88888.00 2017-08-22 23:23:09.000 234 33763.48 181.01 17100.06 88888.00 2017-08-22 23:23:10.000 234 33763.45 181.04 17100.02 37846.14 2017-08-22 23:23:11.000 234 33763.47 181.10 17100.02 88888.00 2017-08-22 23:23:12.000 234 33763.47 181.07 17099.98 88888.00 2017-08-22 23:23:13.000 234 33763.43 181.12 17099.95 88888.00 2017-08-22 23:23:14.000 234 33763.45 181.09 17099.97 88888.00 2017-08-22 23:23:15.000 234 33763.43 181.12 17099.99 37846.03 2017-08-22 23:23:16.000 234 33763.41 181.17 17100.01 88888.00 2017-08-22 23:23:17.000 234 33763.44 181.17 17100.00 88888.00 2017-08-22 23:23:18.000 234 33763.46 181.18 17099.97 88888.00 2017-08-22 23:23:19.000 234 33763.48 181.14 17099.98 88888.00 2017-08-22 23:23:20.000 234 33763.43 181.08 17100.03 37846.04 2017-08-22 23:23:21.000 234 33763.46 181.07 17100.03 88888.00 2017-08-22 23:23:22.000 234 33763.50 181.12 17100.04 88888.00 2017-08-22 23:23:23.000 234 33763.50 181.16 17100.08 88888.00 2017-08-22 23:23:24.000 234 33763.50 181.11 17100.11 88888.00 2017-08-22 23:23:25.000 234 33763.55 181.11 17100.11 37846.04 2017-08-22 23:23:26.000 234 33763.58 181.12 17100.08 88888.00 2017-08-22 23:23:27.000 234 33763.56 181.12 17100.05 88888.00 2017-08-22 23:23:28.000 234 33763.50 181.16 17100.03 88888.00 2017-08-22 23:23:29.000 234 33763.46 181.19 17099.99 88888.00 2017-08-22 23:23:30.000 234 33763.50 181.20 17099.97 37846.19 2017-08-22 23:23:31.000 234 33763.52 181.19 17099.99 88888.00 2017-08-22 23:23:32.000 234 33763.50 181.18 17100.00 88888.00 2017-08-22 23:23:33.000 234 33763.54 181.15 17099.97 88888.00 2017-08-22 23:23:34.000 234 33763.54 181.19 17099.97 88888.00 2017-08-22 23:23:35.000 234 33763.55 181.20 17099.95 37846.18 2017-08-22 23:23:36.000 234 33763.59 181.21 17099.98 88888.00 2017-08-22 23:23:37.000 234 33763.59 181.17 17099.98 88888.00 2017-08-22 23:23:38.000 234 33763.58 181.22 17100.00 88888.00 2017-08-22 23:23:39.000 234 33763.59 181.29 17100.01 88888.00 2017-08-22 23:23:40.000 234 33763.63 181.32 17099.99 37846.19 2017-08-22 23:23:41.000 234 33763.66 181.29 17099.98 88888.00 2017-08-22 23:23:42.000 234 33763.66 181.21 17099.98 88888.00 2017-08-22 23:23:43.000 234 33763.61 181.20 17099.99 88888.00 2017-08-22 23:23:44.000 234 33763.64 181.20 17099.98 88888.00 2017-08-22 23:23:45.000 234 33763.66 181.21 17099.98 37846.35 2017-08-22 23:23:46.000 234 33763.70 181.21 17099.97 88888.00 2017-08-22 23:23:47.000 234 33763.67 181.23 17099.97 88888.00 2017-08-22 23:23:48.000 234 33763.68 181.20 17099.94 88888.00 2017-08-22 23:23:49.000 234 33763.68 181.18 17099.93 88888.00 2017-08-22 23:23:50.000 234 33763.68 181.21 17100.00 37846.33 2017-08-22 23:23:51.000 234 33763.66 181.23 17100.00 88888.00 2017-08-22 23:23:52.000 234 33763.61 181.23 17099.98 88888.00 2017-08-22 23:23:53.000 234 33763.58 181.26 17099.96 88888.00 2017-08-22 23:23:54.000 234 33763.60 181.26 17099.93 88888.00 2017-08-22 23:23:55.000 234 33763.65 181.26 17099.91 37846.24 2017-08-22 23:23:56.000 234 33763.65 181.32 17099.91 88888.00 2017-08-22 23:23:57.000 234 33763.66 181.28 17099.90 88888.00 2017-08-22 23:23:58.000 234 33763.62 181.26 17099.94 88888.00 2017-08-22 23:23:59.000 234 33763.61 181.23 17099.93 88888.00 2017-08-22 23:24:00.000 234 33763.62 181.25 17099.96 37846.24 2017-08-22 23:24:01.000 234 33763.62 181.28 17099.95 88888.00 2017-08-22 23:24:02.000 234 33763.61 181.30 17099.98 88888.00 2017-08-22 23:24:03.000 234 33763.60 181.29 17099.95 88888.00 2017-08-22 23:24:04.000 234 33763.58 181.30 17099.96 88888.00 2017-08-22 23:24:05.000 234 33763.56 181.35 17099.95 37846.22 2017-08-22 23:24:06.000 234 33763.56 181.31 17099.96 88888.00 2017-08-22 23:24:07.000 234 33763.53 181.31 17099.98 88888.00 2017-08-22 23:24:08.000 234 33763.53 181.33 17099.95 88888.00 2017-08-22 23:24:09.000 234 33763.55 181.36 17099.87 88888.00 2017-08-22 23:24:10.000 234 33763.60 181.35 17099.90 37846.19 2017-08-22 23:24:11.000 234 33763.58 181.35 17099.88 88888.00 2017-08-22 23:24:12.000 234 33763.55 181.34 17099.91 88888.00 2017-08-22 23:24:13.000 234 33763.52 181.35 17099.92 88888.00 2017-08-22 23:24:14.000 234 33763.54 181.38 17099.89 88888.00 2017-08-22 23:24:15.000 234 33763.54 181.36 17099.90 37846.24 2017-08-22 23:24:16.000 234 33763.55 181.36 17099.91 88888.00 2017-08-22 23:24:17.000 234 33763.56 181.38 17099.98 88888.00 2017-08-22 23:24:18.000 234 33763.54 181.43 17099.98 88888.00 2017-08-22 23:24:19.000 234 33763.52 181.42 17099.99 88888.00 2017-08-22 23:24:20.000 234 33763.54 181.43 17100.00 37846.24 2017-08-22 23:24:21.000 234 33763.53 181.40 17099.98 88888.00 2017-08-22 23:24:22.000 234 33763.52 181.37 17099.99 88888.00 2017-08-22 23:24:23.000 234 33763.50 181.39 17099.99 88888.00 2017-08-22 23:24:24.000 234 33763.49 181.38 17099.97 88888.00 2017-08-22 23:24:25.000 234 33763.50 181.39 17099.98 37846.19 2017-08-22 23:24:26.000 234 33763.50 181.42 17100.01 88888.00 2017-08-22 23:24:27.000 234 33763.51 181.39 17099.99 88888.00 2017-08-22 23:24:28.000 234 33763.48 181.39 17099.97 88888.00 2017-08-22 23:24:29.000 234 33763.49 181.39 17099.96 88888.00 2017-08-22 23:24:30.000 234 33763.48 181.41 17099.97 37846.22 2017-08-22 23:24:31.000 234 33763.43 181.46 17099.98 88888.00 2017-08-22 23:24:32.000 234 33763.43 181.43 17100.03 88888.00 2017-08-22 23:24:33.000 234 33763.45 181.42 17100.03 88888.00 2017-08-22 23:24:34.000 234 33763.48 181.48 17100.02 88888.00 2017-08-22 23:24:35.000 234 33763.45 181.52 17100.00 37846.11 2017-08-22 23:24:36.000 234 33763.46 181.53 17099.98 88888.00 2017-08-22 23:24:37.000 234 33763.53 181.55 17099.97 88888.00 2017-08-22 23:24:38.000 234 33763.58 181.53 17100.03 88888.00 2017-08-22 23:24:39.000 234 33763.56 181.51 17100.01 88888.00 2017-08-22 23:24:40.000 234 33763.56 181.49 17099.98 37846.08 2017-08-22 23:24:41.000 234 33763.56 181.49 17100.03 88888.00 2017-08-22 23:24:42.000 234 33763.57 181.47 17100.07 88888.00 2017-08-22 23:24:43.000 234 33763.57 181.48 17100.07 88888.00 2017-08-22 23:24:44.000 234 33763.55 181.47 17100.09 88888.00 2017-08-22 23:24:45.000 234 33763.57 181.47 17100.09 37846.21 2017-08-22 23:24:46.000 234 33763.56 181.53 17100.09 88888.00 2017-08-22 23:24:47.000 234 33763.58 181.49 17100.06 88888.00 2017-08-22 23:24:48.000 234 33763.58 181.46 17100.06 88888.00 2017-08-22 23:24:49.000 234 33763.58 181.50 17100.05 88888.00 2017-08-22 23:24:50.000 234 33763.55 181.48 17100.01 37846.24 2017-08-22 23:24:51.000 234 33763.50 181.43 17099.98 88888.00 2017-08-22 23:24:52.000 234 33763.50 181.48 17099.95 88888.00 2017-08-22 23:24:53.000 234 33763.52 181.48 17100.00 88888.00 2017-08-22 23:24:54.000 234 33763.52 181.50 17100.00 88888.00 2017-08-22 23:24:55.000 234 33763.49 181.52 17099.96 37846.24 2017-08-22 23:24:56.000 234 33763.46 181.53 17099.97 88888.00 2017-08-22 23:24:57.000 234 33763.48 181.53 17100.00 88888.00 2017-08-22 23:24:58.000 234 33763.45 181.53 17100.00 88888.00 2017-08-22 23:24:59.000 234 33763.47 181.52 17100.00 88888.00 2017-08-22 23:25:00.000 234 33763.49 181.56 17099.99 37846.14 2017-08-22 23:25:01.000 234 33763.46 181.56 17100.01 88888.00 2017-08-22 23:25:02.000 234 33763.42 181.58 17099.98 88888.00 2017-08-22 23:25:03.000 234 33763.42 181.56 17099.99 88888.00 2017-08-22 23:25:04.000 234 33763.40 181.56 17100.00 88888.00 2017-08-22 23:25:05.000 234 33763.40 181.56 17100.03 37846.21 2017-08-22 23:25:06.000 234 33763.41 181.58 17100.01 88888.00 2017-08-22 23:25:07.000 234 33763.37 181.58 17099.98 88888.00 2017-08-22 23:25:08.000 234 33763.38 181.59 17099.95 88888.00 2017-08-22 23:25:09.000 234 33763.37 181.61 17099.94 88888.00 2017-08-22 23:25:10.000 234 33763.37 181.65 17099.95 37846.24 2017-08-22 23:25:11.000 234 33763.37 181.62 17099.94 88888.00 2017-08-22 23:25:12.000 234 33763.34 181.62 17099.96 88888.00 2017-08-22 23:25:13.000 234 33763.35 181.61 17100.00 88888.00 2017-08-22 23:25:14.000 234 33763.37 181.59 17099.98 88888.00 2017-08-22 23:25:15.000 234 33763.39 181.56 17100.02 37846.14 2017-08-22 23:25:16.000 234 33763.39 181.55 17100.05 88888.00 2017-08-22 23:25:17.000 234 33763.36 181.56 17100.08 88888.00 2017-08-22 23:25:18.000 234 33763.35 181.57 17100.08 88888.00 2017-08-22 23:25:19.000 234 33763.35 181.59 17100.09 88888.00 2017-08-22 23:25:20.000 234 33763.38 181.63 17100.05 37846.03 2017-08-22 23:25:21.000 234 33763.38 181.61 17100.07 88888.00 2017-08-22 23:25:22.000 234 33763.38 181.62 17100.02 88888.00 2017-08-22 23:25:23.000 234 33763.36 181.60 17100.03 88888.00 2017-08-22 23:25:24.000 234 33763.35 181.60 17100.02 88888.00 2017-08-22 23:25:25.000 234 33763.37 181.60 17100.02 37846.06 2017-08-22 23:25:26.000 234 33763.37 181.61 17100.03 88888.00 2017-08-22 23:25:27.000 234 33763.37 181.62 17100.00 88888.00 2017-08-22 23:25:28.000 234 33763.39 181.59 17100.00 88888.00 2017-08-22 23:25:29.000 234 33763.35 181.62 17099.98 88888.00 2017-08-22 23:25:30.000 234 33763.31 181.65 17099.99 37845.96 2017-08-22 23:25:31.000 234 33763.33 181.68 17099.99 88888.00 2017-08-22 23:25:32.000 234 33763.32 181.71 17100.04 88888.00 2017-08-22 23:25:33.000 234 33763.31 181.70 17100.03 88888.00 2017-08-22 23:25:34.000 234 33763.31 181.65 17100.00 88888.00 2017-08-22 23:25:35.000 234 33763.30 181.64 17099.98 37845.96 2017-08-22 23:25:36.000 234 33763.32 181.65 17100.01 88888.00 2017-08-22 23:25:37.000 234 33763.32 181.71 17100.01 88888.00 2017-08-22 23:25:38.000 234 33763.33 181.71 17100.05 88888.00 2017-08-22 23:25:39.000 234 33763.31 181.63 17100.05 88888.00 2017-08-22 23:25:40.000 234 33763.29 181.64 17100.07 37845.86 2017-08-22 23:25:41.000 234 33763.32 181.66 17100.06 88888.00 2017-08-22 23:25:42.000 234 33763.32 181.66 17100.03 88888.00 2017-08-22 23:25:43.000 234 33763.30 181.60 17100.03 88888.00 2017-08-22 23:25:44.000 234 33763.30 181.59 17100.07 88888.00 2017-08-22 23:25:45.000 234 33763.23 181.63 17100.08 37845.96 2017-08-22 23:25:46.000 234 33763.24 181.64 17100.08 88888.00 2017-08-22 23:25:47.000 234 33763.28 181.63 17100.07 88888.00 2017-08-22 23:25:48.000 234 33763.29 181.62 17100.05 88888.00 2017-08-22 23:25:49.000 234 33763.32 181.60 17100.06 88888.00 2017-08-22 23:25:50.000 234 33763.34 181.62 17100.05 37845.93 2017-08-22 23:25:51.000 234 33763.32 181.63 17100.03 88888.00 2017-08-22 23:25:52.000 234 33763.32 181.62 17100.07 88888.00 2017-08-22 23:25:53.000 234 33763.35 181.59 17100.08 88888.00 2017-08-22 23:25:54.000 234 33763.40 181.55 17100.06 88888.00 2017-08-22 23:25:55.000 234 33763.40 181.53 17099.99 37845.96 2017-08-22 23:25:56.000 234 33763.41 181.56 17100.00 88888.00 2017-08-22 23:25:57.000 234 33763.40 181.57 17099.98 88888.00 2017-08-22 23:25:58.000 234 33763.42 181.55 17099.99 88888.00 2017-08-22 23:25:59.000 234 33763.44 181.52 17099.99 88888.00 2017-08-22 23:26:00.000 234 33763.42 181.55 17100.01 37845.99 2017-08-22 23:26:01.000 234 33763.42 181.59 17099.99 88888.00 2017-08-22 23:26:02.000 234 33763.40 181.54 17099.99 88888.00 2017-08-22 23:26:03.000 234 33763.39 181.52 17099.99 88888.00 2017-08-22 23:26:04.000 234 33763.40 181.52 17100.02 88888.00 2017-08-22 23:26:05.000 234 33763.40 181.53 17099.98 37846.01 2017-08-22 23:26:06.000 234 33763.41 181.53 17099.96 88888.00 2017-08-22 23:26:07.000 234 33763.43 181.51 17100.00 88888.00 2017-08-22 23:26:08.000 234 33763.43 181.54 17100.01 88888.00 2017-08-22 23:26:09.000 234 33763.41 181.55 17100.01 88888.00 2017-08-22 23:26:10.000 234 33763.39 181.50 17100.02 37846.06 2017-08-22 23:26:11.000 234 33763.39 181.49 17100.01 88888.00 2017-08-22 23:26:12.000 234 33763.38 181.51 17100.01 88888.00 2017-08-22 23:26:13.000 234 33763.37 181.50 17100.01 88888.00 2017-08-22 23:26:14.000 234 33763.35 181.49 17100.02 88888.00 2017-08-22 23:26:15.000 234 33763.35 181.51 17100.02 37845.96 2017-08-22 23:26:16.000 234 33763.36 181.53 17100.01 88888.00 2017-08-22 23:26:17.000 234 33763.35 181.55 17100.00 88888.00 2017-08-22 23:26:18.000 234 33763.38 181.50 17100.03 88888.00 2017-08-22 23:26:19.000 234 33763.39 181.50 17100.06 88888.00 2017-08-22 23:26:20.000 234 33763.38 181.50 17100.02 37846.01 2017-08-22 23:26:21.000 234 33763.37 181.48 17100.03 88888.00 2017-08-22 23:26:22.000 234 33763.34 181.46 17100.07 88888.00 2017-08-22 23:26:23.000 234 33763.35 181.49 17100.06 88888.00 2017-08-22 23:26:24.000 234 33763.37 181.50 17100.08 88888.00 2017-08-22 23:26:25.000 234 33763.37 181.46 17100.09 37845.97 2017-08-22 23:26:26.000 234 33763.34 181.43 17100.11 88888.00 2017-08-22 23:26:27.000 234 33763.34 181.44 17100.10 88888.00 2017-08-22 23:26:28.000 234 33763.36 181.40 17100.10 88888.00 2017-08-22 23:26:29.000 234 33763.39 181.35 17100.11 88888.00 2017-08-22 23:26:30.000 234 33763.38 181.35 17100.11 37846.03 2017-08-22 23:26:31.000 234 33763.40 181.40 17100.09 88888.00 2017-08-22 23:26:32.000 234 33763.41 181.42 17100.05 88888.00 2017-08-22 23:26:33.000 234 33763.43 181.44 17100.04 88888.00 2017-08-22 23:26:34.000 234 33763.44 181.42 17100.05 88888.00 2017-08-22 23:26:35.000 234 33763.45 181.37 17100.05 37846.01 2017-08-22 23:26:36.000 234 33763.47 181.39 17100.06 88888.00 2017-08-22 23:26:37.000 234 33763.45 181.43 17100.05 88888.00 2017-08-22 23:26:38.000 234 33763.47 181.41 17100.03 88888.00 2017-08-22 23:26:39.000 234 33763.46 181.40 17100.06 88888.00 2017-08-22 23:26:40.000 234 33763.50 181.38 17100.04 37846.06 2017-08-22 23:26:41.000 234 33763.50 181.37 17100.07 88888.00 2017-08-22 23:26:42.000 234 33763.55 181.39 17100.11 88888.00 2017-08-22 23:26:43.000 234 33763.56 181.42 17100.09 88888.00 2017-08-22 23:26:44.000 234 33763.56 181.40 17100.06 88888.00 2017-08-22 23:26:45.000 234 33763.53 181.40 17100.08 37846.14 2017-08-22 23:26:46.000 234 33763.55 181.39 17100.12 88888.00 2017-08-22 23:26:47.000 234 33763.52 181.38 17100.09 88888.00 2017-08-22 23:26:48.000 234 33763.50 181.40 17100.13 88888.00 2017-08-22 23:26:49.000 234 33763.48 181.38 17100.15 88888.00 2017-08-22 23:26:50.000 234 33763.47 181.41 17100.13 37846.19 2017-08-22 23:26:51.000 234 33763.48 181.44 17100.10 88888.00 2017-08-22 23:26:52.000 234 33763.49 181.43 17100.09 88888.00 2017-08-22 23:26:53.000 234 33763.50 181.42 17100.12 88888.00 2017-08-22 23:26:54.000 234 33763.51 181.43 17100.10 88888.00 2017-08-22 23:26:55.000 234 33763.51 181.48 17100.08 37846.14 2017-08-22 23:26:56.000 234 33763.56 181.47 17100.09 88888.00 2017-08-22 23:26:57.000 234 33763.56 181.48 17100.10 88888.00 2017-08-22 23:26:58.000 234 33763.56 181.48 17100.07 88888.00 2017-08-22 23:26:59.000 234 33763.56 181.49 17100.05 88888.00 2017-08-22 23:27:00.000 234 33763.54 181.43 17100.08 37846.10 2017-08-22 23:27:01.000 234 33763.53 181.45 17100.06 88888.00 2017-08-22 23:27:02.000 234 33763.52 181.43 17100.08 88888.00 2017-08-22 23:27:03.000 234 33763.50 181.40 17100.09 88888.00 2017-08-22 23:27:04.000 234 33763.51 181.41 17100.08 88888.00 2017-08-22 23:27:05.000 234 33763.50 181.41 17100.05 37846.11 2017-08-22 23:27:06.000 234 33763.51 181.46 17100.06 88888.00 2017-08-22 23:27:07.000 234 33763.48 181.45 17100.07 88888.00 2017-08-22 23:27:08.000 234 33763.50 181.43 17100.07 88888.00 2017-08-22 23:27:09.000 234 33763.55 181.39 17100.09 88888.00 2017-08-22 23:27:10.000 234 33763.52 181.40 17100.13 37846.12 2017-08-22 23:27:11.000 234 33763.53 181.41 17100.10 88888.00 2017-08-22 23:27:12.000 234 33763.54 181.39 17100.09 88888.00 2017-08-22 23:27:13.000 234 33763.51 181.38 17100.07 88888.00 2017-08-22 23:27:14.000 234 33763.55 181.41 17100.08 88888.00 2017-08-22 23:27:15.000 234 33763.53 181.42 17100.08 37846.24 2017-08-22 23:27:16.000 234 33763.55 181.42 17100.09 88888.00 2017-08-22 23:27:17.000 234 33763.56 181.41 17100.06 88888.00 2017-08-22 23:27:18.000 234 33763.55 181.43 17100.06 88888.00 2017-08-22 23:27:19.000 234 33763.52 181.45 17100.05 88888.00 2017-08-22 23:27:20.000 234 33763.56 181.48 17100.09 37846.14 2017-08-22 23:27:21.000 234 33763.59 181.47 17100.09 88888.00 2017-08-22 23:27:22.000 234 33763.60 181.43 17100.09 88888.00 2017-08-22 23:27:23.000 234 33763.57 181.42 17100.09 88888.00 2017-08-22 23:27:24.000 234 33763.54 181.46 17100.04 88888.00 2017-08-22 23:27:25.000 234 33763.54 181.46 17100.03 37846.12 2017-08-22 23:27:26.000 234 33763.60 181.46 17100.02 88888.00 2017-08-22 23:27:27.000 234 33763.59 181.45 17100.01 88888.00 2017-08-22 23:27:28.000 234 33763.60 181.42 17100.03 88888.00 2017-08-22 23:27:29.000 234 33763.59 181.39 17100.06 88888.00 2017-08-22 23:27:30.000 234 33763.57 181.39 17100.06 37846.17 2017-08-22 23:27:31.000 234 33763.58 181.41 17100.08 88888.00 2017-08-22 23:27:32.000 234 33763.57 181.42 17100.08 88888.00 2017-08-22 23:27:33.000 234 33763.56 181.42 17100.10 88888.00 2017-08-22 23:27:34.000 234 33763.55 181.40 17100.08 88888.00 2017-08-22 23:27:35.000 234 33763.54 181.39 17100.08 37846.21 2017-08-22 23:27:36.000 234 33763.51 181.38 17100.07 88888.00 2017-08-22 23:27:37.000 234 33763.49 181.39 17100.07 88888.00 2017-08-22 23:27:38.000 234 33763.50 181.38 17100.09 88888.00 2017-08-22 23:27:39.000 234 33763.52 181.40 17100.10 88888.00 2017-08-22 23:27:40.000 234 33763.52 181.43 17100.13 37846.14 2017-08-22 23:27:41.000 234 33763.51 181.40 17100.17 88888.00 2017-08-22 23:27:42.000 234 33763.49 181.37 17100.15 88888.00 2017-08-22 23:27:43.000 234 33763.51 181.40 17100.11 88888.00 2017-08-22 23:27:44.000 234 33763.49 181.42 17100.13 88888.00 2017-08-22 23:27:45.000 234 33763.49 181.43 17100.12 37846.10 2017-08-22 23:27:46.000 234 33763.48 181.38 17100.13 88888.00 2017-08-22 23:27:47.000 234 33763.42 181.37 17100.13 88888.00 2017-08-22 23:27:48.000 234 33763.39 181.36 17100.14 88888.00 2017-08-22 23:27:49.000 234 33763.41 181.36 17100.14 88888.00 2017-08-22 23:27:50.000 234 33763.38 181.37 17100.16 37846.17 2017-08-22 23:27:51.000 234 33763.39 181.38 17100.12 88888.00 2017-08-22 23:27:52.000 234 33763.43 181.37 17100.10 88888.00 2017-08-22 23:27:53.000 234 33763.44 181.35 17100.15 88888.00 2017-08-22 23:27:54.000 234 33763.42 181.34 17100.13 88888.00 2017-08-22 23:27:55.000 234 33763.41 181.36 17100.11 37846.19 2017-08-22 23:27:56.000 234 33763.39 181.37 17100.12 88888.00 2017-08-22 23:27:57.000 234 33763.38 181.39 17100.14 88888.00 2017-08-22 23:27:58.000 234 33763.40 181.40 17100.11 88888.00 2017-08-22 23:27:59.000 234 33763.40 181.38 17100.14 88888.00 2017-08-22 23:28:00.000 234 33763.38 181.37 17100.11 37846.07 2017-08-22 23:28:01.000 234 33763.35 181.36 17100.10 88888.00 2017-08-22 23:28:02.000 234 33763.36 181.40 17100.13 88888.00 2017-08-22 23:28:03.000 234 33763.33 181.39 17100.13 88888.00 2017-08-22 23:28:04.000 234 33763.32 181.36 17100.10 88888.00 2017-08-22 23:28:05.000 234 33763.29 181.36 17100.12 37846.00 2017-08-22 23:28:06.000 234 33763.28 181.37 17100.14 88888.00 2017-08-22 23:28:07.000 234 33763.26 181.37 17100.10 88888.00 2017-08-22 23:28:08.000 234 33763.29 181.34 17100.13 88888.00 2017-08-22 23:28:09.000 234 33763.32 181.35 17100.17 88888.00 2017-08-22 23:28:10.000 234 33763.34 181.35 17100.17 37845.96 2017-08-22 23:28:11.000 234 33763.33 181.39 17100.20 88888.00 2017-08-22 23:28:12.000 234 33763.29 181.40 17100.13 88888.00 2017-08-22 23:28:13.000 234 33763.26 181.39 17100.08 88888.00 2017-08-22 23:28:14.000 234 33763.26 181.33 17100.08 88888.00 2017-08-22 23:28:15.000 234 33763.28 181.34 17100.10 37846.01 2017-08-22 23:28:16.000 234 33763.28 181.34 17100.14 88888.00 2017-08-22 23:28:17.000 234 33763.24 181.31 17100.13 88888.00 2017-08-22 23:28:18.000 234 33763.22 181.34 17100.09 88888.00 2017-08-22 23:28:19.000 234 33763.19 181.36 17100.10 88888.00 2017-08-22 23:28:20.000 234 33763.21 181.31 17100.10 37845.94 2017-08-22 23:28:21.000 234 33763.23 181.32 17100.13 88888.00 2017-08-22 23:28:22.000 234 33763.19 181.31 17100.15 88888.00 2017-08-22 23:28:23.000 234 33763.18 181.31 17100.17 88888.00 2017-08-22 23:28:24.000 234 33763.15 181.33 17100.17 88888.00 2017-08-22 23:28:25.000 234 33763.15 181.32 17100.16 37845.92 2017-08-22 23:28:26.000 234 33763.17 181.31 17100.15 88888.00 2017-08-22 23:28:27.000 234 33763.13 181.30 17100.15 88888.00 2017-08-22 23:28:28.000 234 33763.14 181.30 17100.15 88888.00 2017-08-22 23:28:29.000 234 33763.14 181.30 17100.14 88888.00 2017-08-22 23:28:30.000 234 33763.13 181.31 17100.14 37845.82 2017-08-22 23:28:31.000 234 33763.10 181.28 17100.13 88888.00 2017-08-22 23:28:32.000 234 33763.10 181.32 17100.10 88888.00 2017-08-22 23:28:33.000 234 33763.04 181.33 17100.09 88888.00 2017-08-22 23:28:34.000 234 33763.01 181.33 17100.10 88888.00 2017-08-22 23:28:35.000 234 33762.98 181.35 17100.07 37845.92 2017-08-22 23:28:36.000 234 33762.99 181.33 17100.10 88888.00 2017-08-22 23:28:37.000 234 33762.97 181.31 17100.12 88888.00 2017-08-22 23:28:38.000 234 33762.99 181.36 17100.15 88888.00 2017-08-22 23:28:39.000 234 33762.96 181.33 17100.15 88888.00 2017-08-22 23:28:40.000 234 33762.94 181.33 17100.18 37845.67 2017-08-22 23:28:41.000 234 33762.90 181.32 17100.13 88888.00 2017-08-22 23:28:42.000 234 33762.91 181.34 17100.11 88888.00 2017-08-22 23:28:43.000 234 33762.92 181.32 17100.08 88888.00 2017-08-22 23:28:44.000 234 33762.91 181.33 17100.12 88888.00 2017-08-22 23:28:45.000 234 33762.88 181.34 17100.15 37845.78 2017-08-22 23:28:46.000 234 33762.88 181.37 17100.19 88888.00 2017-08-22 23:28:47.000 234 33762.85 181.34 17100.17 88888.00 2017-08-22 23:28:48.000 234 33762.88 181.34 17100.14 88888.00 2017-08-22 23:28:49.000 234 33762.85 181.35 17100.15 88888.00 2017-08-22 23:28:50.000 234 33762.85 181.38 17100.16 37845.61 2017-08-22 23:28:51.000 234 33762.85 181.41 17100.18 88888.00 2017-08-22 23:28:52.000 234 33762.85 181.43 17100.13 88888.00 2017-08-22 23:28:53.000 234 33762.79 181.41 17100.12 88888.00 2017-08-22 23:28:54.000 234 33762.77 181.43 17100.11 88888.00 2017-08-22 23:28:55.000 234 33762.77 181.41 17100.14 37845.57 2017-08-22 23:28:56.000 234 33762.75 181.42 17100.14 88888.00 2017-08-22 23:28:57.000 234 33762.75 181.45 17100.15 88888.00 2017-08-22 23:28:58.000 234 33762.72 181.42 17100.19 88888.00 2017-08-22 23:28:59.000 234 33762.68 181.44 17100.19 88888.00 2017-08-22 23:29:00.000 234 33762.64 181.42 17100.22 37845.58 2017-08-22 23:29:01.000 234 33762.61 181.40 17100.23 88888.00 2017-08-22 23:29:02.000 234 33762.60 181.42 17100.23 88888.00 2017-08-22 23:29:03.000 234 33762.57 181.42 17100.23 88888.00 2017-08-22 23:29:04.000 234 33762.56 181.42 17100.21 88888.00 2017-08-22 23:29:05.000 234 33762.53 181.43 17100.19 37845.49 2017-08-22 23:29:06.000 234 33762.52 181.44 17100.20 88888.00 2017-08-22 23:29:07.000 234 33762.50 181.42 17100.20 88888.00 2017-08-22 23:29:08.000 234 33762.50 181.42 17100.23 88888.00 2017-08-22 23:29:09.000 234 33762.51 181.45 17100.24 88888.00 2017-08-22 23:29:10.000 234 33762.44 181.47 17100.20 37845.32 2017-08-22 23:29:11.000 234 33762.43 181.48 17100.20 88888.00 2017-08-22 23:29:12.000 234 33762.42 181.49 17100.21 88888.00 2017-08-22 23:29:13.000 234 33762.42 181.45 17100.21 88888.00 2017-08-22 23:29:14.000 234 33762.46 181.45 17100.23 88888.00 2017-08-22 23:29:15.000 234 33762.43 181.46 17100.23 37845.28 2017-08-22 23:29:16.000 234 33762.38 181.47 17100.18 88888.00 2017-08-22 23:29:17.000 234 33762.41 181.44 17100.13 88888.00 2017-08-22 23:29:18.000 234 33762.39 181.46 17100.22 88888.00 2017-08-22 23:29:19.000 234 33762.37 181.48 17100.22 88888.00 2017-08-22 23:29:20.000 234 33762.36 181.51 17100.20 37845.18 2017-08-22 23:29:21.000 234 33762.35 181.51 17100.17 88888.00 2017-08-22 23:29:22.000 234 33762.36 181.46 17100.18 88888.00 2017-08-22 23:29:23.000 234 33762.33 181.51 17100.17 88888.00 2017-08-22 23:29:24.000 234 33762.33 181.49 17100.19 88888.00 2017-08-22 23:29:25.000 234 33762.28 181.46 17100.20 37845.22 2017-08-22 23:29:26.000 234 33762.23 181.42 17100.18 88888.00 2017-08-22 23:29:27.000 234 33762.27 181.47 17100.18 88888.00 2017-08-22 23:29:28.000 234 33762.27 181.52 17100.19 88888.00 2017-08-22 23:29:29.000 234 33762.25 181.54 17100.14 88888.00 2017-08-22 23:29:30.000 234 33762.27 181.53 17100.16 37845.17 2017-08-22 23:29:31.000 234 33762.24 181.51 17100.15 88888.00 2017-08-22 23:29:32.000 234 33762.19 181.55 17100.15 88888.00 2017-08-22 23:29:33.000 234 33762.18 181.56 17100.18 88888.00 2017-08-22 23:29:34.000 234 33762.19 181.59 17100.17 88888.00 2017-08-22 23:29:35.000 234 33762.18 181.54 17100.19 37845.18 2017-08-22 23:29:36.000 234 33762.21 181.52 17100.19 88888.00 2017-08-22 23:29:37.000 234 33762.21 181.52 17100.16 88888.00 2017-08-22 23:29:38.000 234 33762.19 181.53 17100.20 88888.00 2017-08-22 23:29:39.000 234 33762.15 181.53 17100.25 88888.00 2017-08-22 23:29:40.000 234 33762.14 181.51 17100.22 37845.07 2017-08-22 23:29:41.000 234 33762.10 181.51 17100.21 88888.00 2017-08-22 23:29:42.000 234 33762.05 181.55 17100.19 88888.00 2017-08-22 23:29:43.000 234 33762.07 181.56 17100.20 88888.00 2017-08-22 23:29:44.000 234 33762.08 181.57 17100.22 88888.00 2017-08-22 23:29:45.000 234 33762.05 181.62 17100.19 37845.00 2017-08-22 23:29:46.000 234 33762.06 181.58 17100.22 88888.00 2017-08-22 23:29:47.000 234 33762.03 181.55 17100.24 88888.00 2017-08-22 23:29:48.000 234 33762.02 181.54 17100.25 88888.00 2017-08-22 23:29:49.000 234 33761.97 181.50 17100.22 88888.00 2017-08-22 23:29:50.000 234 33762.01 181.49 17100.26 37844.85 2017-08-22 23:29:51.000 234 33761.99 181.47 17100.22 88888.00 2017-08-22 23:29:52.000 234 33762.01 181.51 17100.22 88888.00 2017-08-22 23:29:53.000 234 33762.01 181.53 17100.21 88888.00 2017-08-22 23:29:54.000 234 33761.98 181.54 17100.20 88888.00 2017-08-22 23:29:55.000 234 33761.96 181.56 17100.20 37844.86 2017-08-22 23:29:56.000 234 33761.94 181.59 17100.22 88888.00 2017-08-22 23:29:57.000 234 33761.93 181.60 17100.19 88888.00 2017-08-22 23:29:58.000 234 33761.93 181.63 17100.19 88888.00 2017-08-22 23:29:59.000 234 33761.90 181.63 17100.21 88888.00 2017-08-22 23:30:00.000 234 33761.88 181.62 17100.22 37844.78 2017-08-22 23:30:01.000 234 33761.83 181.62 17100.24 88888.00 2017-08-22 23:30:02.000 234 33761.84 181.62 17100.29 88888.00 2017-08-22 23:30:03.000 234 33761.83 181.64 17100.26 88888.00 2017-08-22 23:30:04.000 234 33761.84 181.64 17100.29 88888.00 2017-08-22 23:30:05.000 234 33761.84 181.65 17100.29 37844.82 2017-08-22 23:30:06.000 234 33761.83 181.66 17100.31 88888.00 2017-08-22 23:30:07.000 234 33761.80 181.65 17100.30 88888.00 2017-08-22 23:30:08.000 234 33761.79 181.65 17100.30 88888.00 2017-08-22 23:30:09.000 234 33761.78 181.64 17100.29 88888.00 2017-08-22 23:30:10.000 234 33761.82 181.65 17100.24 37844.78 2017-08-22 23:30:11.000 234 33761.79 181.65 17100.24 88888.00 2017-08-22 23:30:12.000 234 33761.80 181.68 17100.23 88888.00 2017-08-22 23:30:13.000 234 33761.80 181.63 17100.27 88888.00 2017-08-22 23:30:14.000 234 33761.80 181.65 17100.30 88888.00 2017-08-22 23:30:15.000 234 33761.78 181.68 17100.30 37844.74 2017-08-22 23:30:16.000 234 33761.73 181.67 17100.28 88888.00 2017-08-22 23:30:17.000 234 33761.70 181.70 17100.28 88888.00 2017-08-22 23:30:18.000 234 33761.71 181.72 17100.28 88888.00 2017-08-22 23:30:19.000 234 33761.68 181.70 17100.27 88888.00 2017-08-22 23:30:20.000 234 33761.66 181.68 17100.29 37844.64 2017-08-22 23:30:21.000 234 33761.64 181.70 17100.29 88888.00 2017-08-22 23:30:22.000 234 33761.65 181.75 17100.30 88888.00 2017-08-22 23:30:23.000 234 33761.70 181.74 17100.35 88888.00 2017-08-22 23:30:24.000 234 33761.68 181.75 17100.31 88888.00 2017-08-22 23:30:25.000 234 33761.65 181.72 17100.31 37844.64 2017-08-22 23:30:26.000 234 33761.63 181.73 17100.30 88888.00 2017-08-22 23:30:27.000 234 33761.62 181.74 17100.32 88888.00 2017-08-22 23:30:28.000 234 33761.55 181.71 17100.30 88888.00 2017-08-22 23:30:29.000 234 33761.56 181.73 17100.28 88888.00 2017-08-22 23:30:30.000 234 33761.54 181.72 17100.27 37844.51 2017-08-22 23:30:31.000 234 33761.54 181.75 17100.25 88888.00 2017-08-22 23:30:32.000 234 33761.55 181.76 17100.22 88888.00 2017-08-22 23:30:33.000 234 33761.52 181.72 17100.23 88888.00 2017-08-22 23:30:34.000 234 33761.52 181.70 17100.27 88888.00 2017-08-22 23:30:35.000 234 33761.48 181.75 17100.30 37844.50 2017-08-22 23:30:36.000 234 33761.45 181.78 17100.31 88888.00 2017-08-22 23:30:37.000 234 33761.42 181.79 17100.33 88888.00 2017-08-22 23:30:38.000 234 33761.43 181.80 17100.34 88888.00 2017-08-22 23:30:39.000 234 33761.44 181.79 17100.36 88888.00 2017-08-22 23:30:40.000 234 33761.44 181.76 17100.35 37844.29 2017-08-22 23:30:41.000 234 33761.38 181.78 17100.35 88888.00 2017-08-22 23:30:42.000 234 33761.32 181.81 17100.32 88888.00 2017-08-22 23:30:43.000 234 33761.32 181.86 17100.28 88888.00 2017-08-22 23:30:44.000 234 33761.30 181.86 17100.28 88888.00 2017-08-22 23:30:45.000 234 33761.27 181.87 17100.32 37844.38 2017-08-22 23:30:46.000 234 33761.28 181.85 17100.34 88888.00 2017-08-22 23:30:47.000 234 33761.26 181.88 17100.35 88888.00 2017-08-22 23:30:48.000 234 33761.27 181.87 17100.33 88888.00 2017-08-22 23:30:49.000 234 33761.25 181.90 17100.35 88888.00 2017-08-22 23:30:50.000 234 33761.27 181.89 17100.39 37844.32 2017-08-22 23:30:51.000 234 33761.25 181.87 17100.39 88888.00 2017-08-22 23:30:52.000 234 33761.27 181.89 17100.37 88888.00 2017-08-22 23:30:53.000 234 33761.22 181.91 17100.33 88888.00 2017-08-22 23:30:54.000 234 33761.23 181.90 17100.37 88888.00 2017-08-22 23:30:55.000 234 33761.22 181.88 17100.37 37844.24 2017-08-22 23:30:56.000 234 33761.21 181.90 17100.33 88888.00 2017-08-22 23:30:57.000 234 33761.24 181.91 17100.35 88888.00 2017-08-22 23:30:58.000 234 33761.25 181.89 17100.33 88888.00 2017-08-22 23:30:59.000 234 33761.23 181.86 17100.31 88888.00 2017-08-22 23:31:00.000 234 33761.21 181.87 17100.33 37844.29 2017-08-22 23:31:01.000 234 33761.19 181.87 17100.30 88888.00 2017-08-22 23:31:02.000 234 33761.20 181.91 17100.29 88888.00 2017-08-22 23:31:03.000 234 33761.24 181.94 17100.35 88888.00 2017-08-22 23:31:04.000 234 33761.21 181.92 17100.34 88888.00 2017-08-22 23:31:05.000 234 33761.16 181.93 17100.32 37844.17 2017-08-22 23:31:06.000 234 33761.19 181.93 17100.34 88888.00 2017-08-22 23:31:07.000 234 33761.22 181.91 17100.37 88888.00 2017-08-22 23:31:08.000 234 33761.24 181.92 17100.40 88888.00 2017-08-22 23:31:09.000 234 33761.21 181.92 17100.35 88888.00 2017-08-22 23:31:10.000 234 33761.22 181.93 17100.35 37844.21 2017-08-22 23:31:11.000 234 33761.21 181.96 17100.34 88888.00 2017-08-22 23:31:12.000 234 33761.21 181.98 17100.34 88888.00 2017-08-22 23:31:13.000 234 33761.23 181.97 17100.36 88888.00 2017-08-22 23:31:14.000 234 33761.24 181.99 17100.36 88888.00 2017-08-22 23:31:15.000 234 33761.23 182.01 17100.36 37844.15 2017-08-22 23:31:16.000 234 33761.20 181.98 17100.33 88888.00 2017-08-22 23:31:17.000 234 33761.14 181.91 17100.31 88888.00 2017-08-22 23:31:18.000 234 33761.13 181.93 17100.32 88888.00 2017-08-22 23:31:19.000 234 33761.15 181.98 17100.28 88888.00 2017-08-22 23:31:20.000 234 33761.10 181.99 17100.31 37844.07 2017-08-22 23:31:21.000 234 33761.12 182.01 17100.33 88888.00 2017-08-22 23:31:22.000 234 33761.14 181.98 17100.34 88888.00 2017-08-22 23:31:23.000 234 33761.13 181.96 17100.32 88888.00 2017-08-22 23:31:24.000 234 33761.09 181.97 17100.32 88888.00 2017-08-22 23:31:25.000 234 33761.09 181.97 17100.33 37844.19 2017-08-22 23:31:26.000 234 33761.13 182.01 17100.28 88888.00 2017-08-22 23:31:27.000 234 33761.13 182.01 17100.27 88888.00 2017-08-22 23:31:28.000 234 33761.08 182.00 17100.30 88888.00 2017-08-22 23:31:29.000 234 33761.06 182.02 17100.31 88888.00 2017-08-22 23:31:30.000 234 33761.05 182.03 17100.31 37844.22 2017-08-22 23:31:31.000 234 33761.06 182.07 17100.33 88888.00 2017-08-22 23:31:32.000 234 33761.08 182.11 17100.33 88888.00 2017-08-22 23:31:33.000 234 33761.07 182.14 17100.32 88888.00 2017-08-22 23:31:34.000 234 33761.07 182.14 17100.33 88888.00 2017-08-22 23:31:35.000 234 33761.07 182.14 17100.31 37844.01 2017-08-22 23:31:36.000 234 33761.10 182.15 17100.34 88888.00 2017-08-22 23:31:37.000 234 33761.08 182.11 17100.31 88888.00 2017-08-22 23:31:38.000 234 33761.06 182.12 17100.34 88888.00 2017-08-22 23:31:39.000 234 33761.05 182.10 17100.34 88888.00 2017-08-22 23:31:40.000 234 33761.04 182.10 17100.33 37844.10 2017-08-22 23:31:41.000 234 33761.05 182.10 17100.28 88888.00 2017-08-22 23:31:42.000 234 33761.05 182.09 17100.29 88888.00 2017-08-22 23:31:43.000 234 33761.06 182.08 17100.30 88888.00 2017-08-22 23:31:44.000 234 33761.06 182.11 17100.29 88888.00 2017-08-22 23:31:45.000 234 33761.06 182.08 17100.26 37844.17 2017-08-22 23:31:46.000 234 33761.08 182.09 17100.27 88888.00 2017-08-22 23:31:47.000 234 33761.06 182.12 17100.26 88888.00 2017-08-22 23:31:48.000 234 33761.05 182.11 17100.24 88888.00 2017-08-22 23:31:49.000 234 33761.06 182.11 17100.23 88888.00 2017-08-22 23:31:50.000 234 33761.05 182.11 17100.29 37844.07 2017-08-22 23:31:51.000 234 33761.06 182.16 17100.30 88888.00 2017-08-22 23:31:52.000 234 33761.02 182.15 17100.26 88888.00 2017-08-22 23:31:53.000 234 33761.01 182.13 17100.28 88888.00 2017-08-22 23:31:54.000 234 33761.00 182.13 17100.25 88888.00 2017-08-22 23:31:55.000 234 33760.98 182.11 17100.21 37844.07 2017-08-22 23:31:56.000 234 33761.00 182.09 17100.22 88888.00 2017-08-22 23:31:57.000 234 33760.99 182.13 17100.24 88888.00 2017-08-22 23:31:58.000 234 33760.98 182.16 17100.27 88888.00 2017-08-22 23:31:59.000 234 33760.97 182.15 17100.28 88888.00 2017-08-22 23:32:00.000 234 33761.01 182.12 17100.27 37844.06 2017-08-22 23:32:01.000 234 33761.01 182.09 17100.25 88888.00 2017-08-22 23:32:02.000 234 33760.98 182.08 17100.28 88888.00 2017-08-22 23:32:03.000 234 33760.96 182.07 17100.29 88888.00 2017-08-22 23:32:04.000 234 33760.95 182.06 17100.29 88888.00 2017-08-22 23:32:05.000 234 33760.96 182.10 17100.30 37843.99 2017-08-22 23:32:06.000 234 33760.93 182.11 17100.31 88888.00 2017-08-22 23:32:07.000 234 33760.93 182.11 17100.30 88888.00 2017-08-22 23:32:08.000 234 33760.90 182.08 17100.30 88888.00 2017-08-22 23:32:09.000 234 33760.90 182.07 17100.30 88888.00 2017-08-22 23:32:10.000 234 33760.88 182.09 17100.30 37843.86 2017-08-22 23:32:11.000 234 33760.86 182.08 17100.30 88888.00 2017-08-22 23:32:12.000 234 33760.81 182.12 17100.27 88888.00 2017-08-22 23:32:13.000 234 33760.80 182.14 17100.26 88888.00 2017-08-22 23:32:14.000 234 33760.76 182.14 17100.25 88888.00 2017-08-22 23:32:15.000 234 33760.79 182.12 17100.24 37843.75 2017-08-22 23:32:16.000 234 33760.79 182.11 17100.24 88888.00 2017-08-22 23:32:17.000 234 33760.74 182.16 17100.28 88888.00 2017-08-22 23:32:18.000 234 33760.71 182.17 17100.30 88888.00 2017-08-22 23:32:19.000 234 33760.68 182.14 17100.30 88888.00 2017-08-22 23:32:20.000 234 33760.60 182.15 17100.30 37843.82 2017-08-22 23:32:21.000 234 33760.59 182.14 17100.34 88888.00 2017-08-22 23:32:22.000 234 33760.55 182.12 17100.33 88888.00 2017-08-22 23:32:23.000 234 33760.53 182.14 17100.34 88888.00 2017-08-22 23:32:24.000 234 33760.54 182.18 17100.36 88888.00 2017-08-22 23:32:25.000 234 33760.53 182.18 17100.33 37843.78 2017-08-22 23:32:26.000 234 33760.53 182.18 17100.31 88888.00 2017-08-22 23:32:27.000 234 33760.53 182.21 17100.37 88888.00 2017-08-22 23:32:28.000 234 33760.53 182.20 17100.37 88888.00 2017-08-22 23:32:29.000 234 33760.50 182.18 17100.40 88888.00 2017-08-22 23:32:30.000 234 33760.47 182.15 17100.45 37843.62 2017-08-22 23:32:31.000 234 33760.41 182.13 17100.39 88888.00 2017-08-22 23:32:32.000 234 33760.38 182.13 17100.37 88888.00 2017-08-22 23:32:33.000 234 33760.38 182.11 17100.38 88888.00 2017-08-22 23:32:34.000 234 33760.38 182.11 17100.35 88888.00 2017-08-22 23:32:35.000 234 33760.36 182.11 17100.33 37843.42 2017-08-22 23:32:36.000 234 33760.33 182.17 17100.37 88888.00 2017-08-22 23:32:37.000 234 33760.33 182.18 17100.38 88888.00 2017-08-22 23:32:38.000 234 33760.31 182.16 17100.40 88888.00 2017-08-22 23:32:39.000 234 33760.31 182.12 17100.40 88888.00 2017-08-22 23:32:40.000 234 33760.25 182.16 17100.41 37843.46 2017-08-22 23:32:41.000 234 33760.22 182.16 17100.38 88888.00 2017-08-22 23:32:42.000 234 33760.23 182.16 17100.40 88888.00 2017-08-22 23:32:43.000 234 33760.22 182.16 17100.37 88888.00 2017-08-22 23:32:44.000 234 33760.22 182.14 17100.35 88888.00 2017-08-22 23:32:45.000 234 33760.19 182.12 17100.34 37843.46 2017-08-22 23:32:46.000 234 33760.16 182.13 17100.35 88888.00 2017-08-22 23:32:47.000 234 33760.10 182.14 17100.35 88888.00 2017-08-22 23:32:48.000 234 33760.12 182.14 17100.39 88888.00 2017-08-22 23:32:49.000 234 33760.12 182.11 17100.39 88888.00 2017-08-22 23:32:50.000 234 33760.08 182.15 17100.37 37843.25 2017-08-22 23:32:51.000 234 33760.05 182.15 17100.43 88888.00 2017-08-22 23:32:52.000 234 33760.03 182.17 17100.47 88888.00 2017-08-22 23:32:53.000 234 33760.01 182.14 17100.46 88888.00 2017-08-22 23:32:54.000 234 33760.00 182.14 17100.43 88888.00 2017-08-22 23:32:55.000 234 33759.98 182.13 17100.43 37843.18 2017-08-22 23:32:56.000 234 33759.97 182.13 17100.45 88888.00 2017-08-22 23:32:57.000 234 33759.93 182.13 17100.45 88888.00 2017-08-22 23:32:58.000 234 33759.89 182.16 17100.46 88888.00 2017-08-22 23:32:59.000 234 33759.88 182.17 17100.48 88888.00 2017-08-22 23:33:00.000 234 33759.87 182.13 17100.51 37842.99 2017-08-22 23:33:01.000 234 33759.82 182.11 17100.45 88888.00 2017-08-22 23:33:02.000 234 33759.80 182.09 17100.42 88888.00 2017-08-22 23:33:03.000 234 33759.78 182.10 17100.46 88888.00 2017-08-22 23:33:04.000 234 33759.75 182.09 17100.50 88888.00 2017-08-22 23:33:05.000 234 33759.66 182.11 17100.47 37843.03 2017-08-22 23:33:06.000 234 33759.62 182.10 17100.46 88888.00 2017-08-22 23:33:07.000 234 33759.59 182.03 17100.48 88888.00 2017-08-22 23:33:08.000 234 33759.60 182.05 17100.53 88888.00 2017-08-22 23:33:09.000 234 33759.57 182.07 17100.52 88888.00 2017-08-22 23:33:10.000 234 33759.58 182.06 17100.48 37842.96 2017-08-22 23:33:11.000 234 33759.60 181.99 17100.53 88888.00 2017-08-22 23:33:12.000 234 33759.57 181.96 17100.55 88888.00 2017-08-22 23:33:13.000 234 33759.53 181.98 17100.54 88888.00 2017-08-22 23:33:14.000 234 33759.51 182.01 17100.55 88888.00 2017-08-22 23:33:15.000 234 33759.47 182.00 17100.55 37842.83 2017-08-22 23:33:16.000 234 33759.46 181.99 17100.54 88888.00 2017-08-22 23:33:17.000 234 33759.45 182.01 17100.51 88888.00 2017-08-22 23:33:18.000 234 33759.40 182.05 17100.47 88888.00 2017-08-22 23:33:19.000 234 33759.37 182.05 17100.46 88888.00 2017-08-22 23:33:20.000 234 33759.36 182.09 17100.46 37842.78 2017-08-22 23:33:21.000 234 33759.34 182.08 17100.47 88888.00 2017-08-22 23:33:22.000 234 33759.36 182.05 17100.49 88888.00 2017-08-22 23:33:23.000 234 33759.34 182.03 17100.51 88888.00 2017-08-22 23:33:24.000 234 33759.29 182.04 17100.51 88888.00 2017-08-22 23:33:25.000 234 33759.28 182.07 17100.55 37842.75 2017-08-22 23:33:26.000 234 33759.28 182.06 17100.55 88888.00 2017-08-22 23:33:27.000 234 33759.26 182.02 17100.55 88888.00 2017-08-22 23:33:28.000 234 33759.28 182.04 17100.57 88888.00 2017-08-22 23:33:29.000 234 33759.27 182.07 17100.57 88888.00 2017-08-22 23:33:30.000 234 33759.24 182.13 17100.55 37842.58 2017-08-22 23:33:31.000 234 33759.24 182.12 17100.54 88888.00 2017-08-22 23:33:32.000 234 33759.26 182.10 17100.53 88888.00 2017-08-22 23:33:33.000 234 33759.21 182.04 17100.50 88888.00 2017-08-22 23:33:34.000 234 33759.18 182.02 17100.52 88888.00 2017-08-22 23:33:35.000 234 33759.21 182.08 17100.51 37842.57 2017-08-22 23:33:36.000 234 33759.25 182.10 17100.49 88888.00 2017-08-22 23:33:37.000 234 33759.23 182.10 17100.46 88888.00 2017-08-22 23:33:38.000 234 33759.20 182.08 17100.48 88888.00 2017-08-22 23:33:39.000 234 33759.19 182.08 17100.47 88888.00 2017-08-22 23:33:40.000 234 33759.19 182.11 17100.48 37842.57 2017-08-22 23:33:41.000 234 33759.19 182.12 17100.49 88888.00 2017-08-22 23:33:42.000 234 33759.18 182.11 17100.50 88888.00 2017-08-22 23:33:43.000 234 33759.14 182.04 17100.51 88888.00 2017-08-22 23:33:44.000 234 33759.12 182.04 17100.52 88888.00 2017-08-22 23:33:45.000 234 33759.09 182.01 17100.46 37842.46 2017-08-22 23:33:46.000 234 33759.05 182.04 17100.46 88888.00 2017-08-22 23:33:47.000 234 33759.09 182.08 17100.51 88888.00 2017-08-22 23:33:48.000 234 33759.08 182.09 17100.55 88888.00 2017-08-22 23:33:49.000 234 33759.05 182.04 17100.52 88888.00 2017-08-22 23:33:50.000 234 33758.97 182.06 17100.52 37842.42 2017-08-22 23:33:51.000 234 33758.96 182.01 17100.54 88888.00 2017-08-22 23:33:52.000 234 33758.98 181.98 17100.52 88888.00 2017-08-22 23:33:53.000 234 33758.99 181.98 17100.53 88888.00 2017-08-22 23:33:54.000 234 33758.99 181.99 17100.50 88888.00 2017-08-22 23:33:55.000 234 33758.96 182.02 17100.54 37842.25 2017-08-22 23:33:56.000 234 33758.95 182.00 17100.54 88888.00 2017-08-22 23:33:57.000 234 33758.91 182.01 17100.55 88888.00 2017-08-22 23:33:58.000 234 33758.91 182.04 17100.55 88888.00 2017-08-22 23:33:59.000 234 33758.92 182.04 17100.51 88888.00 2017-08-22 23:34:00.000 234 33758.94 182.03 17100.50 37842.33 2017-08-22 23:34:01.000 234 33758.96 182.02 17100.47 88888.00 2017-08-22 23:34:02.000 234 33758.91 181.97 17100.50 88888.00 2017-08-22 23:34:03.000 234 33758.87 181.99 17100.51 88888.00 2017-08-22 23:34:04.000 234 33758.84 182.01 17100.50 88888.00 2017-08-22 23:34:05.000 234 33758.81 182.02 17100.50 37842.24 2017-08-22 23:34:06.000 234 33758.84 182.02 17100.55 88888.00 2017-08-22 23:34:07.000 234 33758.83 181.99 17100.56 88888.00 2017-08-22 23:34:08.000 234 33758.79 181.97 17100.56 88888.00 2017-08-22 23:34:09.000 234 33758.75 182.00 17100.56 88888.00 2017-08-22 23:34:10.000 234 33758.74 182.02 17100.60 37842.07 2017-08-22 23:34:11.000 234 33758.73 182.02 17100.60 88888.00 2017-08-22 23:34:12.000 234 33758.71 182.03 17100.60 88888.00 2017-08-22 23:34:13.000 234 33758.67 182.02 17100.57 88888.00 2017-08-22 23:34:14.000 234 33758.67 182.05 17100.54 88888.00 2017-08-22 23:34:15.000 234 33758.63 182.01 17100.56 37841.97 2017-08-22 23:34:16.000 234 33758.57 182.03 17100.59 88888.00 2017-08-22 23:34:17.000 234 33758.53 182.01 17100.58 88888.00 2017-08-22 23:34:18.000 234 33758.55 182.00 17100.55 88888.00 2017-08-22 23:34:19.000 234 33758.52 182.00 17100.52 88888.00 2017-08-22 23:34:20.000 234 33758.54 182.02 17100.54 37842.00 2017-08-22 23:34:21.000 234 33758.49 182.01 17100.54 88888.00 2017-08-22 23:34:22.000 234 33758.50 181.98 17100.50 88888.00 2017-08-22 23:34:23.000 234 33758.48 182.00 17100.50 88888.00 2017-08-22 23:34:24.000 234 33758.45 182.07 17100.53 88888.00 2017-08-22 23:34:25.000 234 33758.45 182.05 17100.51 37841.92 2017-08-22 23:34:26.000 234 33758.44 181.98 17100.53 88888.00 2017-08-22 23:34:27.000 234 33758.44 181.99 17100.55 88888.00 2017-08-22 23:34:28.000 234 33758.43 181.98 17100.54 88888.00 2017-08-22 23:34:29.000 234 33758.40 182.01 17100.53 88888.00 2017-08-22 23:34:30.000 234 33758.40 182.07 17100.52 37841.82 2017-08-22 23:34:31.000 234 33758.38 182.04 17100.56 88888.00 2017-08-22 23:34:32.000 234 33758.39 181.98 17100.58 88888.00 2017-08-22 23:34:33.000 234 33758.35 181.96 17100.58 88888.00 2017-08-22 23:34:34.000 234 33758.34 181.98 17100.56 88888.00 2017-08-22 23:34:35.000 234 33758.30 181.98 17100.55 37841.75 2017-08-22 23:34:36.000 234 33758.31 181.97 17100.57 88888.00 2017-08-22 23:34:37.000 234 33758.24 182.00 17100.56 88888.00 2017-08-22 23:34:38.000 234 33758.21 182.03 17100.57 88888.00 2017-08-22 23:34:39.000 234 33758.23 182.02 17100.60 88888.00 2017-08-22 23:34:40.000 234 33758.23 182.00 17100.57 37841.57 2017-08-22 23:34:41.000 234 33758.20 181.99 17100.53 88888.00 2017-08-22 23:34:42.000 234 33758.19 182.01 17100.54 88888.00 2017-08-22 23:34:43.000 234 33758.14 181.98 17100.55 88888.00 2017-08-22 23:34:44.000 234 33758.11 182.00 17100.58 88888.00 2017-08-22 23:34:45.000 234 33758.10 182.02 17100.57 37841.61 2017-08-22 23:34:46.000 234 33758.13 182.02 17100.54 88888.00 2017-08-22 23:34:47.000 234 33758.12 182.03 17100.56 88888.00 2017-08-22 23:34:48.000 234 33758.12 182.02 17100.58 88888.00 2017-08-22 23:34:49.000 234 33758.07 182.02 17100.59 88888.00 2017-08-22 23:34:50.000 234 33758.05 182.04 17100.60 37841.57 2017-08-22 23:34:51.000 234 33758.00 182.03 17100.62 88888.00 2017-08-22 23:34:52.000 234 33758.02 181.99 17100.60 88888.00 2017-08-22 23:34:53.000 234 33758.07 182.00 17100.58 88888.00 2017-08-22 23:34:54.000 234 33758.07 181.99 17100.61 88888.00 2017-08-22 23:34:55.000 234 33758.05 181.97 17100.65 37841.47 2017-08-22 23:34:56.000 234 33758.03 181.97 17100.64 88888.00 2017-08-22 23:34:57.000 234 33758.01 181.93 17100.66 88888.00 2017-08-22 23:34:58.000 234 33758.02 181.92 17100.62 88888.00 2017-08-22 23:34:59.000 234 33758.00 181.93 17100.61 88888.00 2017-08-22 23:35:00.000 234 33757.96 181.93 17100.63 37841.46 2017-08-22 23:35:01.000 234 33757.98 181.91 17100.63 88888.00 2017-08-22 23:35:02.000 234 33757.97 181.94 17100.63 88888.00 2017-08-22 23:35:03.000 234 33757.94 181.91 17100.65 88888.00 2017-08-22 23:35:04.000 234 33757.97 181.92 17100.61 88888.00 2017-08-22 23:35:05.000 234 33757.97 181.93 17100.61 37841.46 2017-08-22 23:35:06.000 234 33757.96 181.92 17100.65 88888.00 2017-08-22 23:35:07.000 234 33757.98 181.86 17100.69 88888.00 2017-08-22 23:35:08.000 234 33757.98 181.86 17100.65 88888.00 2017-08-22 23:35:09.000 234 33757.95 181.92 17100.64 88888.00 2017-08-22 23:35:10.000 234 33757.93 181.95 17100.61 37841.31 2017-08-22 23:35:11.000 234 33757.92 181.98 17100.62 88888.00 2017-08-22 23:35:12.000 234 33757.91 181.99 17100.62 88888.00 2017-08-22 23:35:13.000 234 33757.90 181.96 17100.55 88888.00 2017-08-22 23:35:14.000 234 33757.93 181.91 17100.56 88888.00 2017-08-22 23:35:15.000 234 33757.93 181.92 17100.55 37841.33 2017-08-22 23:35:16.000 234 33757.90 181.93 17100.60 88888.00 2017-08-22 23:35:17.000 234 33757.86 181.91 17100.59 88888.00 2017-08-22 23:35:18.000 234 33757.86 181.91 17100.61 88888.00 2017-08-22 23:35:19.000 234 33757.84 181.89 17100.56 88888.00 2017-08-22 23:35:20.000 234 33757.84 181.85 17100.61 37841.29 2017-08-22 23:35:21.000 234 33757.90 181.86 17100.60 88888.00 2017-08-22 23:35:22.000 234 33757.86 181.89 17100.56 88888.00 2017-08-22 23:35:23.000 234 33757.84 181.88 17100.58 88888.00 2017-08-22 23:35:24.000 234 33757.86 181.88 17100.58 88888.00 2017-08-22 23:35:25.000 234 33757.89 181.90 17100.59 37841.26 2017-08-22 23:35:26.000 234 33757.87 181.86 17100.55 88888.00 2017-08-22 23:35:27.000 234 33757.85 181.87 17100.55 88888.00 2017-08-22 23:35:28.000 234 33757.86 181.89 17100.58 88888.00 2017-08-22 23:35:29.000 234 33757.87 181.88 17100.56 88888.00 2017-08-22 23:35:30.000 234 33757.87 181.87 17100.55 37841.32 2017-08-22 23:35:31.000 234 33757.86 181.86 17100.59 88888.00 2017-08-22 23:35:32.000 234 33757.86 181.84 17100.59 88888.00 2017-08-22 23:35:33.000 234 33757.84 181.85 17100.56 88888.00 2017-08-22 23:35:34.000 234 33757.83 181.79 17100.59 88888.00 2017-08-22 23:35:35.000 234 33757.83 181.77 17100.60 37841.24 2017-08-22 23:35:36.000 234 33757.83 181.77 17100.59 88888.00 2017-08-22 23:35:37.000 234 33757.83 181.78 17100.58 88888.00 2017-08-22 23:35:38.000 234 33757.81 181.78 17100.59 88888.00 2017-08-22 23:35:39.000 234 33757.84 181.77 17100.61 88888.00 2017-08-22 23:35:40.000 234 33757.86 181.76 17100.58 37841.35 2017-08-22 23:35:41.000 234 33757.82 181.77 17100.58 88888.00 2017-08-22 23:35:42.000 234 33757.82 181.76 17100.60 88888.00 2017-08-22 23:35:43.000 234 33757.82 181.79 17100.57 88888.00 2017-08-22 23:35:44.000 234 33757.84 181.79 17100.60 88888.00 2017-08-22 23:35:45.000 234 33757.85 181.80 17100.61 37841.33 2017-08-22 23:35:46.000 234 33757.85 181.81 17100.59 88888.00 2017-08-22 23:35:47.000 234 33757.87 181.80 17100.60 88888.00 2017-08-22 23:35:48.000 234 33757.86 181.79 17100.63 88888.00 2017-08-22 23:35:49.000 234 33757.84 181.82 17100.62 88888.00 2017-08-22 23:35:50.000 234 33757.86 181.87 17100.63 37841.25 2017-08-22 23:35:51.000 234 33757.84 181.87 17100.67 88888.00 2017-08-22 23:35:52.000 234 33757.86 181.83 17100.66 88888.00 2017-08-22 23:35:53.000 234 33757.87 181.83 17100.65 88888.00 2017-08-22 23:35:54.000 234 33757.87 181.79 17100.62 88888.00 2017-08-22 23:35:55.000 234 33757.83 181.76 17100.62 37841.29 2017-08-22 23:35:56.000 234 33757.86 181.80 17100.65 88888.00 2017-08-22 23:35:57.000 234 33757.83 181.78 17100.64 88888.00 2017-08-22 23:35:58.000 234 33757.86 181.78 17100.63 88888.00 2017-08-22 23:35:59.000 234 33757.87 181.81 17100.64 88888.00 2017-08-22 23:36:00.000 234 33757.87 181.82 17100.64 37841.28 2017-08-22 23:36:01.000 234 33757.86 181.84 17100.61 88888.00 2017-08-22 23:36:02.000 234 33757.81 181.80 17100.62 88888.00 2017-08-22 23:36:03.000 234 33757.80 181.82 17100.62 88888.00 2017-08-22 23:36:04.000 234 33757.83 181.85 17100.60 88888.00 2017-08-22 23:36:05.000 234 33757.86 181.83 17100.63 37841.18 2017-08-22 23:36:06.000 234 33757.84 181.81 17100.64 88888.00 2017-08-22 23:36:07.000 234 33757.80 181.80 17100.65 88888.00 2017-08-22 23:36:08.000 234 33757.81 181.80 17100.66 88888.00 2017-08-22 23:36:09.000 234 33757.81 181.80 17100.69 88888.00 2017-08-22 23:36:10.000 234 33757.79 181.85 17100.69 37841.28 2017-08-22 23:36:11.000 234 33757.74 181.86 17100.68 88888.00 2017-08-22 23:36:12.000 234 33757.78 181.78 17100.67 88888.00 2017-08-22 23:36:13.000 234 33757.78 181.76 17100.66 88888.00 2017-08-22 23:36:14.000 234 33757.80 181.76 17100.68 88888.00 2017-08-22 23:36:15.000 234 33757.80 181.74 17100.67 37841.32 2017-08-22 23:36:16.000 234 33757.80 181.73 17100.67 88888.00 2017-08-22 23:36:17.000 234 33757.78 181.72 17100.66 88888.00 2017-08-22 23:36:18.000 234 33757.78 181.68 17100.65 88888.00 2017-08-22 23:36:19.000 234 33757.75 181.70 17100.68 88888.00 2017-08-22 23:36:20.000 234 33757.76 181.68 17100.66 37841.24 2017-08-22 23:36:21.000 234 33757.76 181.68 17100.60 88888.00 2017-08-22 23:36:22.000 234 33757.75 181.71 17100.62 88888.00 2017-08-22 23:36:23.000 234 33757.72 181.72 17100.64 88888.00 2017-08-22 23:36:24.000 234 33757.72 181.74 17100.62 88888.00 2017-08-22 23:36:25.000 234 33757.74 181.76 17100.58 37841.24 2017-08-22 23:36:26.000 234 33757.71 181.74 17100.57 88888.00 2017-08-22 23:36:27.000 234 33757.72 181.73 17100.57 88888.00 2017-08-22 23:36:28.000 234 33757.75 181.72 17100.59 88888.00 2017-08-22 23:36:29.000 234 33757.76 181.69 17100.59 88888.00 2017-08-22 23:36:30.000 234 33757.76 181.67 17100.62 37841.24 2017-08-22 23:36:31.000 234 33757.73 181.68 17100.62 88888.00 2017-08-22 23:36:32.000 234 33757.71 181.65 17100.61 88888.00 2017-08-22 23:36:33.000 234 33757.71 181.66 17100.62 88888.00 2017-08-22 23:36:34.000 234 33757.72 181.67 17100.61 88888.00 2017-08-22 23:36:35.000 234 33757.68 181.68 17100.55 37841.36 2017-08-22 23:36:36.000 234 33757.69 181.65 17100.53 88888.00 2017-08-22 23:36:37.000 234 33757.71 181.70 17100.55 88888.00 2017-08-22 23:36:38.000 234 33757.72 181.70 17100.57 88888.00 2017-08-22 23:36:39.000 234 33757.71 181.68 17100.61 88888.00 2017-08-22 23:36:40.000 234 33757.73 181.70 17100.60 37841.22 2017-08-22 23:36:41.000 234 33757.75 181.71 17100.57 88888.00 2017-08-22 23:36:42.000 234 33757.77 181.69 17100.60 88888.00 2017-08-22 23:36:43.000 234 33757.75 181.70 17100.62 88888.00 2017-08-22 23:36:44.000 234 33757.70 181.70 17100.62 88888.00 2017-08-22 23:36:45.000 234 33757.73 181.66 17100.60 37841.32 2017-08-22 23:36:46.000 234 33757.75 181.69 17100.59 88888.00 2017-08-22 23:36:47.000 234 33757.71 181.72 17100.60 88888.00 2017-08-22 23:36:48.000 234 33757.76 181.69 17100.65 88888.00 2017-08-22 23:36:49.000 234 33757.80 181.65 17100.66 88888.00 2017-08-22 23:36:50.000 234 33757.80 181.68 17100.65 37841.28 2017-08-22 23:36:51.000 234 33757.79 181.71 17100.69 88888.00 2017-08-22 23:36:52.000 234 33757.77 181.68 17100.67 88888.00 2017-08-22 23:36:53.000 234 33757.78 181.69 17100.65 88888.00 2017-08-22 23:36:54.000 234 33757.79 181.71 17100.61 88888.00 2017-08-22 23:36:55.000 234 33757.80 181.72 17100.61 37841.21 2017-08-22 23:36:56.000 234 33757.79 181.70 17100.60 88888.00 2017-08-22 23:36:57.000 234 33757.78 181.68 17100.58 88888.00 2017-08-22 23:36:58.000 234 33757.76 181.68 17100.59 88888.00 2017-08-22 23:36:59.000 234 33757.78 181.67 17100.62 88888.00 2017-08-22 23:37:00.000 234 33757.77 181.65 17100.60 37841.28 2017-08-22 23:37:01.000 234 33757.75 181.67 17100.62 88888.00 2017-08-22 23:37:02.000 234 33757.74 181.66 17100.64 88888.00 2017-08-22 23:37:03.000 234 33757.74 181.64 17100.65 88888.00 2017-08-22 23:37:04.000 234 33757.73 181.63 17100.65 88888.00 2017-08-22 23:37:05.000 234 33757.74 181.63 17100.66 37841.28 2017-08-22 23:37:06.000 234 33757.74 181.61 17100.63 88888.00 2017-08-22 23:37:07.000 234 33757.77 181.67 17100.68 88888.00 2017-08-22 23:37:08.000 234 33757.74 181.68 17100.64 88888.00 2017-08-22 23:37:09.000 234 33757.75 181.66 17100.63 88888.00 2017-08-22 23:37:10.000 234 33757.74 181.71 17100.68 37841.17 2017-08-22 23:37:11.000 234 33757.69 181.73 17100.66 88888.00 2017-08-22 23:37:12.000 234 33757.69 181.74 17100.65 88888.00 2017-08-22 23:37:13.000 234 33757.69 181.70 17100.66 88888.00 2017-08-22 23:37:14.000 234 33757.67 181.69 17100.66 88888.00 2017-08-22 23:37:15.000 234 33757.67 181.68 17100.64 37841.14 2017-08-22 23:37:16.000 234 33757.64 181.68 17100.61 88888.00 2017-08-22 23:37:17.000 234 33757.61 181.65 17100.58 88888.00 2017-08-22 23:37:18.000 234 33757.62 181.64 17100.62 88888.00 2017-08-22 23:37:19.000 234 33757.63 181.66 17100.61 88888.00 2017-08-22 23:37:20.000 234 33757.63 181.65 17100.59 37841.07 2017-08-22 23:37:21.000 234 33757.62 181.63 17100.59 88888.00 2017-08-22 23:37:22.000 234 33757.63 181.65 17100.57 88888.00 2017-08-22 23:37:23.000 234 33757.64 181.66 17100.57 88888.00 2017-08-22 23:37:24.000 234 33757.64 181.63 17100.61 88888.00 2017-08-22 23:37:25.000 234 33757.64 181.64 17100.60 37841.17 2017-08-22 23:37:26.000 234 33757.67 181.62 17100.57 88888.00 2017-08-22 23:37:27.000 234 33757.63 181.64 17100.54 88888.00 2017-08-22 23:37:28.000 234 33757.63 181.63 17100.58 88888.00 2017-08-22 23:37:29.000 234 33757.64 181.56 17100.61 88888.00 2017-08-22 23:37:30.000 234 33757.66 181.60 17100.61 37841.12 2017-08-22 23:37:31.000 234 33757.66 181.61 17100.59 88888.00 2017-08-22 23:37:32.000 234 33757.67 181.63 17100.57 88888.00 2017-08-22 23:37:33.000 234 33757.64 181.65 17100.61 88888.00 2017-08-22 23:37:34.000 234 33757.66 181.66 17100.65 88888.00 2017-08-22 23:37:35.000 234 33757.64 181.64 17100.65 37841.08 2017-08-22 23:37:36.000 234 33757.65 181.59 17100.66 88888.00 2017-08-22 23:37:37.000 234 33757.64 181.57 17100.65 88888.00 2017-08-22 23:37:38.000 234 33757.64 181.56 17100.63 88888.00 2017-08-22 23:37:39.000 234 33757.66 181.55 17100.61 88888.00 2017-08-22 23:37:40.000 234 33757.68 181.55 17100.65 37841.24 2017-08-22 23:37:41.000 234 33757.67 181.56 17100.66 88888.00 2017-08-22 23:37:42.000 234 33757.64 181.56 17100.64 88888.00 2017-08-22 23:37:43.000 234 33757.66 181.57 17100.61 88888.00 2017-08-22 23:37:44.000 234 33757.68 181.59 17100.61 88888.00 2017-08-22 23:37:45.000 234 33757.70 181.59 17100.62 37841.04 2017-08-22 23:37:46.000 234 33757.67 181.59 17100.62 88888.00 2017-08-22 23:37:47.000 234 33757.66 181.55 17100.64 88888.00 2017-08-22 23:37:48.000 234 33757.65 181.55 17100.65 88888.00 2017-08-22 23:37:49.000 234 33757.64 181.55 17100.64 88888.00 2017-08-22 23:37:50.000 234 33757.63 181.54 17100.60 37841.10 2017-08-22 23:37:51.000 234 33757.62 181.58 17100.58 88888.00 2017-08-22 23:37:52.000 234 33757.62 181.58 17100.57 88888.00 2017-08-22 23:37:53.000 234 33757.60 181.56 17100.55 88888.00 2017-08-22 23:37:54.000 234 33757.62 181.53 17100.49 88888.00 2017-08-22 23:37:55.000 234 33757.65 181.53 17100.52 37841.10 2017-08-22 23:37:56.000 234 33757.61 181.53 17100.61 88888.00 2017-08-22 23:37:57.000 234 33757.58 181.52 17100.60 88888.00 2017-08-22 23:37:58.000 234 33757.58 181.56 17100.54 88888.00 2017-08-22 23:37:59.000 234 33757.54 181.54 17100.54 88888.00 2017-08-22 23:38:00.000 234 33757.58 181.54 17100.57 37841.18 2017-08-22 23:38:01.000 234 33757.58 181.55 17100.56 88888.00 2017-08-22 23:38:02.000 234 33757.51 181.56 17100.54 88888.00 2017-08-22 23:38:03.000 234 33757.51 181.54 17100.56 88888.00 2017-08-22 23:38:04.000 234 33757.55 181.53 17100.56 88888.00 2017-08-22 23:38:05.000 234 33757.55 181.50 17100.57 37841.03 2017-08-22 23:38:06.000 234 33757.53 181.49 17100.57 88888.00 2017-08-22 23:38:07.000 234 33757.51 181.52 17100.58 88888.00 2017-08-22 23:38:08.000 234 33757.55 181.55 17100.60 88888.00 2017-08-22 23:38:09.000 234 33757.56 181.52 17100.58 88888.00 2017-08-22 23:38:10.000 234 33757.56 181.50 17100.56 37841.03 2017-08-22 23:38:11.000 234 33757.57 181.50 17100.56 88888.00 2017-08-22 23:38:12.000 234 33757.55 181.49 17100.57 88888.00 2017-08-22 23:38:13.000 234 33757.53 181.46 17100.56 88888.00 2017-08-22 23:38:14.000 234 33757.55 181.47 17100.59 88888.00 2017-08-22 23:38:15.000 234 33757.54 181.47 17100.62 37841.07 2017-08-22 23:38:16.000 234 33757.55 181.46 17100.59 88888.00 2017-08-22 23:38:17.000 234 33757.53 181.46 17100.59 88888.00 2017-08-22 23:38:18.000 234 33757.52 181.50 17100.58 88888.00 2017-08-22 23:38:19.000 234 33757.56 181.48 17100.58 88888.00 2017-08-22 23:38:20.000 234 33757.59 181.51 17100.62 37840.93 2017-08-22 23:38:21.000 234 33757.56 181.47 17100.59 88888.00 2017-08-22 23:38:22.000 234 33757.57 181.39 17100.58 88888.00 2017-08-22 23:38:23.000 234 33757.57 181.40 17100.62 88888.00 2017-08-22 23:38:24.000 234 33757.58 181.43 17100.61 88888.00 2017-08-22 23:38:25.000 234 33757.58 181.39 17100.59 37841.03 2017-08-22 23:38:26.000 234 33757.61 181.39 17100.59 88888.00 2017-08-22 23:38:27.000 234 33757.58 181.38 17100.62 88888.00 2017-08-22 23:38:28.000 234 33757.58 181.36 17100.59 88888.00 2017-08-22 23:38:29.000 234 33757.55 181.37 17100.61 88888.00 2017-08-22 23:38:30.000 234 33757.56 181.39 17100.58 37841.06 2017-08-22 23:38:31.000 234 33757.55 181.38 17100.58 88888.00 2017-08-22 23:38:32.000 234 33757.52 181.36 17100.56 88888.00 2017-08-22 23:38:33.000 234 33757.54 181.37 17100.57 88888.00 2017-08-22 23:38:34.000 234 33757.56 181.37 17100.57 88888.00 2017-08-22 23:38:35.000 234 33757.57 181.36 17100.55 37841.08 2017-08-22 23:38:36.000 234 33757.58 181.32 17100.59 88888.00 2017-08-22 23:38:37.000 234 33757.59 181.29 17100.59 88888.00 2017-08-22 23:38:38.000 234 33757.59 181.27 17100.56 88888.00 2017-08-22 23:38:39.000 234 33757.60 181.28 17100.57 88888.00 2017-08-22 23:38:40.000 234 33757.65 181.27 17100.54 37841.14 2017-08-22 23:38:41.000 234 33757.62 181.26 17100.54 88888.00 2017-08-22 23:38:42.000 234 33757.64 181.28 17100.57 88888.00 2017-08-22 23:38:43.000 234 33757.63 181.23 17100.54 88888.00 2017-08-22 23:38:44.000 234 33757.62 181.25 17100.55 88888.00 2017-08-22 23:38:45.000 234 33757.59 181.26 17100.57 37841.06 2017-08-22 23:38:46.000 234 33757.59 181.24 17100.58 88888.00 2017-08-22 23:38:47.000 234 33757.57 181.22 17100.54 88888.00 2017-08-22 23:38:48.000 234 33757.57 181.23 17100.55 88888.00 2017-08-22 23:38:49.000 234 33757.61 181.22 17100.57 88888.00 2017-08-22 23:38:50.000 234 33757.64 181.25 17100.54 37841.04 2017-08-22 23:38:51.000 234 33757.61 181.26 17100.54 88888.00 2017-08-22 23:38:52.000 234 33757.60 181.25 17100.53 88888.00 2017-08-22 23:38:53.000 234 33757.58 181.22 17100.55 88888.00 2017-08-22 23:38:54.000 234 33757.61 181.20 17100.54 88888.00 2017-08-22 23:38:55.000 234 33757.64 181.17 17100.55 37841.10 2017-08-22 23:38:56.000 234 33757.63 181.17 17100.52 88888.00 2017-08-22 23:38:57.000 234 33757.59 181.14 17100.53 88888.00 2017-08-22 23:38:58.000 234 33757.58 181.14 17100.52 88888.00 2017-08-22 23:38:59.000 234 33757.57 181.19 17100.56 88888.00 2017-08-22 23:39:00.000 234 33757.59 181.17 17100.54 37841.11 2017-08-22 23:39:01.000 234 33757.60 181.16 17100.56 88888.00 2017-08-22 23:39:02.000 234 33757.58 181.15 17100.52 88888.00 2017-08-22 23:39:03.000 234 33757.57 181.12 17100.49 88888.00 2017-08-22 23:39:04.000 234 33757.57 181.11 17100.52 88888.00 2017-08-22 23:39:05.000 234 33757.58 181.08 17100.55 37841.12 2017-08-22 23:39:06.000 234 33757.59 181.07 17100.52 88888.00 2017-08-22 23:39:07.000 234 33757.56 181.04 17100.55 88888.00 2017-08-22 23:39:08.000 234 33757.55 181.00 17100.52 88888.00 2017-08-22 23:39:09.000 234 33757.56 180.98 17100.52 88888.00 2017-08-22 23:39:10.000 234 33757.58 181.00 17100.52 37840.99 2017-08-22 23:39:11.000 234 33757.56 181.03 17100.53 88888.00 2017-08-22 23:39:12.000 234 33757.55 181.02 17100.53 88888.00 2017-08-22 23:39:13.000 234 33757.59 181.04 17100.54 88888.00 2017-08-22 23:39:14.000 234 33757.60 181.07 17100.52 88888.00 2017-08-22 23:39:15.000 234 33757.59 181.06 17100.52 37841.06 2017-08-22 23:39:16.000 234 33757.62 181.04 17100.52 88888.00 2017-08-22 23:39:17.000 234 33757.57 180.99 17100.51 88888.00 2017-08-22 23:39:18.000 234 33757.52 180.97 17100.55 88888.00 2017-08-22 23:39:19.000 234 33757.51 180.98 17100.55 88888.00 2017-08-22 23:39:20.000 234 33757.57 180.95 17100.49 37841.06 2017-08-22 23:39:21.000 234 33757.60 180.91 17100.49 88888.00 2017-08-22 23:39:22.000 234 33757.60 180.91 17100.53 88888.00 2017-08-22 23:39:23.000 234 33757.57 180.94 17100.54 88888.00 2017-08-22 23:39:24.000 234 33757.57 180.96 17100.54 88888.00 2017-08-22 23:39:25.000 234 33757.59 180.91 17100.54 37841.00 2017-08-22 23:39:26.000 234 33757.63 180.93 17100.51 88888.00 2017-08-22 23:39:27.000 234 33757.69 180.94 17100.50 88888.00 2017-08-22 23:39:28.000 234 33757.69 180.92 17100.55 88888.00 2017-08-22 23:39:29.000 234 33757.69 180.92 17100.56 88888.00 2017-08-22 23:39:30.000 234 33757.65 180.93 17100.56 37841.08 2017-08-22 23:39:31.000 234 33757.67 180.93 17100.55 88888.00 2017-08-22 23:39:32.000 234 33757.67 180.95 17100.57 88888.00 2017-08-22 23:39:33.000 234 33757.63 180.93 17100.55 88888.00 2017-08-22 23:39:34.000 234 33757.63 180.89 17100.57 88888.00 2017-08-22 23:39:35.000 234 33757.70 180.88 17100.61 37841.18 2017-08-22 23:39:36.000 234 33757.71 180.90 17100.57 88888.00 2017-08-22 23:39:37.000 234 33757.75 180.92 17100.55 88888.00 2017-08-22 23:39:38.000 234 33757.71 180.87 17100.54 88888.00 2017-08-22 23:39:39.000 234 33757.70 180.87 17100.55 88888.00 2017-08-22 23:39:40.000 234 33757.72 180.89 17100.57 37841.10 2017-08-22 23:39:41.000 234 33757.71 180.89 17100.57 88888.00 2017-08-22 23:39:42.000 234 33757.68 180.88 17100.61 88888.00 2017-08-22 23:39:43.000 234 33757.65 180.84 17100.58 88888.00 2017-08-22 23:39:44.000 234 33757.69 180.80 17100.55 88888.00 2017-08-22 23:39:45.000 234 33757.70 180.76 17100.59 37841.10 2017-08-22 23:39:46.000 234 33757.69 180.74 17100.58 88888.00 2017-08-22 23:39:47.000 234 33757.68 180.72 17100.53 88888.00 2017-08-22 23:39:48.000 234 33757.72 180.73 17100.56 88888.00 2017-08-22 23:39:49.000 234 33757.75 180.73 17100.56 88888.00 2017-08-22 23:39:50.000 234 33757.73 180.74 17100.53 37841.26 2017-08-22 23:39:51.000 234 33757.71 180.73 17100.51 88888.00 2017-08-22 23:39:52.000 234 33757.71 180.74 17100.55 88888.00 2017-08-22 23:39:53.000 234 33757.71 180.71 17100.52 88888.00 2017-08-22 23:39:54.000 234 33757.74 180.73 17100.52 88888.00 2017-08-22 23:39:55.000 234 33757.74 180.72 17100.58 37841.10 2017-08-22 23:39:56.000 234 33757.75 180.71 17100.58 88888.00 2017-08-22 23:39:57.000 234 33757.70 180.72 17100.58 88888.00 2017-08-22 23:39:58.000 234 33757.69 180.74 17100.54 88888.00 2017-08-22 23:39:59.000 234 33757.71 180.73 17100.59 88888.00 2017-08-22 23:40:00.000 234 33757.74 180.71 17100.60 37841.17 2017-08-22 23:40:01.000 234 33757.70 180.69 17100.54 88888.00 2017-08-22 23:40:02.000 234 33757.67 180.66 17100.55 88888.00 2017-08-22 23:40:03.000 234 33757.69 180.66 17100.55 88888.00 2017-08-22 23:40:04.000 234 33757.70 180.65 17100.56 88888.00 2017-08-22 23:40:05.000 234 33757.72 180.61 17100.57 37841.07 2017-08-22 23:40:06.000 234 33757.71 180.63 17100.53 88888.00 2017-08-22 23:40:07.000 234 33757.71 180.61 17100.53 88888.00 2017-08-22 23:40:08.000 234 33757.75 180.60 17100.54 88888.00 2017-08-22 23:40:09.000 234 33757.75 180.59 17100.55 88888.00 2017-08-22 23:40:10.000 234 33757.71 180.56 17100.52 37841.26 2017-08-22 23:40:11.000 234 33757.74 180.54 17100.53 88888.00 2017-08-22 23:40:12.000 234 33757.79 180.53 17100.55 88888.00 2017-08-22 23:40:13.000 234 33757.77 180.49 17100.54 88888.00 2017-08-22 23:40:14.000 234 33757.73 180.51 17100.51 88888.00 2017-08-22 23:40:15.000 234 33757.76 180.45 17100.53 37841.18 2017-08-22 23:40:16.000 234 33757.76 180.39 17100.56 88888.00 2017-08-22 23:40:17.000 234 33757.71 180.39 17100.52 88888.00 2017-08-22 23:40:18.000 234 33757.72 180.40 17100.54 88888.00 2017-08-22 23:40:19.000 234 33757.76 180.38 17100.55 88888.00 2017-08-22 23:40:20.000 234 33757.78 180.38 17100.57 37841.24 2017-08-22 23:40:21.000 234 33757.74 180.37 17100.57 88888.00 2017-08-22 23:40:22.000 234 33757.71 180.37 17100.59 88888.00 2017-08-22 23:40:23.000 234 33757.70 180.38 17100.59 88888.00 2017-08-22 23:40:24.000 234 33757.68 180.38 17100.60 88888.00 2017-08-22 23:40:25.000 234 33757.66 180.37 17100.61 37841.17 2017-08-22 23:40:26.000 234 33757.63 180.37 17100.63 88888.00 2017-08-22 23:40:27.000 234 33757.64 180.37 17100.63 88888.00 2017-08-22 23:40:28.000 234 33757.66 180.37 17100.65 88888.00 2017-08-22 23:40:29.000 234 33757.68 180.33 17100.64 88888.00 2017-08-22 23:40:30.000 234 33757.70 180.28 17100.67 37841.24 2017-08-22 23:40:31.000 234 33757.72 180.28 17100.67 88888.00 2017-08-22 23:40:32.000 234 33757.68 180.27 17100.64 88888.00 2017-08-22 23:40:33.000 234 33757.66 180.29 17100.61 88888.00 2017-08-22 23:40:34.000 234 33757.68 180.27 17100.64 88888.00 2017-08-22 23:40:35.000 234 33757.72 180.26 17100.67 37841.07 2017-08-22 23:40:36.000 234 33757.72 180.24 17100.65 88888.00 2017-08-22 23:40:37.000 234 33757.72 180.21 17100.60 88888.00 2017-08-22 23:40:38.000 234 33757.72 180.20 17100.58 88888.00 2017-08-22 23:40:39.000 234 33757.74 180.19 17100.60 88888.00 2017-08-22 23:40:40.000 234 33757.70 180.20 17100.61 37841.17 2017-08-22 23:40:41.000 234 33757.73 180.21 17100.64 88888.00 2017-08-22 23:40:42.000 234 33757.75 180.20 17100.64 88888.00 2017-08-22 23:40:43.000 234 33757.72 180.18 17100.59 88888.00 2017-08-22 23:40:44.000 234 33757.70 180.15 17100.54 88888.00 2017-08-22 23:40:45.000 234 33757.70 180.18 17100.53 37841.21 2017-08-22 23:40:46.000 234 33757.73 180.19 17100.53 88888.00 2017-08-22 23:40:47.000 234 33757.70 180.15 17100.49 88888.00 2017-08-22 23:40:48.000 234 33757.66 180.12 17100.52 88888.00 2017-08-22 23:40:49.000 234 33757.67 180.09 17100.51 88888.00 2017-08-22 23:40:50.000 234 33757.66 180.07 17100.52 37841.17 2017-08-22 23:40:51.000 234 33757.65 180.11 17100.54 88888.00 2017-08-22 23:40:52.000 234 33757.61 180.12 17100.54 88888.00 2017-08-22 23:40:53.000 234 33757.60 180.11 17100.56 88888.00 2017-08-22 23:40:54.000 234 33757.59 180.10 17100.58 88888.00 2017-08-22 23:40:55.000 234 33757.60 180.08 17100.58 37841.14 2017-08-22 23:40:56.000 234 33757.58 180.09 17100.61 88888.00 2017-08-22 23:40:57.000 234 33757.57 180.06 17100.64 88888.00 2017-08-22 23:40:58.000 234 33757.54 180.04 17100.59 88888.00 2017-08-22 23:40:59.000 234 33757.56 180.06 17100.59 88888.00 2017-08-22 23:41:00.000 234 33757.56 180.08 17100.65 37841.00 2017-08-22 23:41:01.000 234 33757.55 180.08 17100.69 88888.00 2017-08-22 23:41:02.000 234 33757.55 180.08 17100.68 88888.00 2017-08-22 23:41:03.000 234 33757.50 180.06 17100.69 88888.00 2017-08-22 23:41:04.000 234 33757.51 180.06 17100.69 88888.00 2017-08-22 23:41:05.000 234 33757.50 180.03 17100.68 37841.03 2017-08-22 23:41:06.000 234 33757.48 180.02 17100.68 88888.00 2017-08-22 23:41:07.000 234 33757.47 180.01 17100.66 88888.00 2017-08-22 23:41:08.000 234 33757.46 180.00 17100.69 88888.00 2017-08-22 23:41:09.000 234 33757.44 180.02 17100.63 88888.00 2017-08-22 23:41:10.000 234 33757.49 180.00 17100.69 37840.86 2017-08-22 23:41:11.000 234 33757.49 180.01 17100.71 88888.00 2017-08-22 23:41:12.000 234 33757.44 180.05 17100.68 88888.00 2017-08-22 23:41:13.000 234 33757.41 180.05 17100.64 88888.00 2017-08-22 23:41:14.000 234 33757.40 180.05 17100.62 88888.00 2017-08-22 23:41:15.000 234 33757.42 180.02 17100.60 37840.89 2017-08-22 23:41:16.000 234 33757.41 180.05 17100.62 88888.00 2017-08-22 23:41:17.000 234 33757.41 180.05 17100.63 88888.00 2017-08-22 23:41:18.000 234 33757.45 180.06 17100.61 88888.00 2017-08-22 23:41:19.000 234 33757.47 180.07 17100.63 88888.00 2017-08-22 23:41:20.000 234 33757.46 180.01 17100.64 37841.01 2017-08-22 23:41:21.000 234 33757.48 179.97 17100.67 88888.00 2017-08-22 23:41:22.000 234 33757.41 179.97 17100.62 88888.00 2017-08-22 23:41:23.000 234 33757.42 180.00 17100.65 88888.00 2017-08-22 23:41:24.000 234 33757.40 179.98 17100.67 88888.00 2017-08-22 23:41:25.000 234 33757.41 179.98 17100.67 37840.83 2017-08-22 23:41:26.000 234 33757.43 180.01 17100.66 88888.00 2017-08-22 23:41:27.000 234 33757.39 179.99 17100.65 88888.00 2017-08-22 23:41:28.000 234 33757.37 180.01 17100.65 88888.00 2017-08-22 23:41:29.000 234 33757.36 180.00 17100.65 88888.00 2017-08-22 23:41:30.000 234 33757.34 179.94 17100.60 37840.90 2017-08-22 23:41:31.000 234 33757.34 179.97 17100.59 88888.00 2017-08-22 23:41:32.000 234 33757.34 179.95 17100.60 88888.00 2017-08-22 23:41:33.000 234 33757.37 179.91 17100.58 88888.00 2017-08-22 23:41:34.000 234 33757.37 179.90 17100.59 88888.00 2017-08-22 23:41:35.000 234 33757.37 179.93 17100.57 37840.88 2017-08-22 23:41:36.000 234 33757.35 179.95 17100.60 88888.00 2017-08-22 23:41:37.000 234 33757.32 179.92 17100.59 88888.00 2017-08-22 23:41:38.000 234 33757.30 179.93 17100.60 88888.00 2017-08-22 23:41:39.000 234 33757.27 179.93 17100.66 88888.00 2017-08-22 23:41:40.000 234 33757.24 179.92 17100.68 37840.78 2017-08-22 23:41:41.000 234 33757.23 179.88 17100.66 88888.00 2017-08-22 23:41:42.000 234 33757.18 179.95 17100.64 88888.00 2017-08-22 23:41:43.000 234 33757.19 179.92 17100.70 88888.00 2017-08-22 23:41:44.000 234 33757.22 179.91 17100.68 88888.00 2017-08-22 23:41:45.000 234 33757.18 179.88 17100.67 37840.69 2017-08-22 23:41:46.000 234 33757.24 179.88 17100.64 88888.00 2017-08-22 23:41:47.000 234 33757.21 179.86 17100.64 88888.00 2017-08-22 23:41:48.000 234 33757.23 179.88 17100.63 88888.00 2017-08-22 23:41:49.000 234 33757.24 179.85 17100.67 88888.00 2017-08-22 23:41:50.000 234 33757.20 179.85 17100.69 37840.74 2017-08-22 23:41:51.000 234 33757.15 179.83 17100.67 88888.00 2017-08-22 23:41:52.000 234 33757.13 179.88 17100.66 88888.00 2017-08-22 23:41:53.000 234 33757.09 179.88 17100.62 88888.00 2017-08-22 23:41:54.000 234 33757.10 179.87 17100.64 88888.00 2017-08-22 23:41:55.000 234 33757.10 179.84 17100.63 37840.78 2017-08-22 23:41:56.000 234 33757.13 179.82 17100.62 88888.00 2017-08-22 23:41:57.000 234 33757.16 179.82 17100.62 88888.00 2017-08-22 23:41:58.000 234 33757.12 179.82 17100.60 88888.00 2017-08-22 23:41:59.000 234 33757.08 179.82 17100.63 88888.00 2017-08-22 23:42:00.000 234 33757.10 179.80 17100.65 37840.57 2017-08-22 23:42:01.000 234 33757.10 179.80 17100.62 88888.00 2017-08-22 23:42:02.000 234 33757.08 179.79 17100.62 88888.00 2017-08-22 23:42:03.000 234 33757.04 179.77 17100.64 88888.00 2017-08-22 23:42:04.000 234 33756.98 179.73 17100.68 88888.00 2017-08-22 23:42:05.000 234 33757.01 179.73 17100.67 37840.62 2017-08-22 23:42:06.000 234 33757.04 179.76 17100.65 88888.00 2017-08-22 23:42:07.000 234 33757.02 179.73 17100.69 88888.00 2017-08-22 23:42:08.000 234 33757.00 179.74 17100.74 88888.00 2017-08-22 23:42:09.000 234 33757.00 179.74 17100.70 88888.00 2017-08-22 23:42:10.000 234 33756.97 179.69 17100.65 37840.53 2017-08-22 23:42:11.000 234 33756.93 179.70 17100.66 88888.00 2017-08-22 23:42:12.000 234 33756.93 179.67 17100.68 88888.00 2017-08-22 23:42:13.000 234 33756.91 179.65 17100.71 88888.00 2017-08-22 23:42:14.000 234 33756.91 179.63 17100.68 88888.00 2017-08-22 23:42:15.000 234 33756.91 179.60 17100.69 37840.42 2017-08-22 23:42:16.000 234 33756.87 179.58 17100.74 88888.00 2017-08-22 23:42:17.000 234 33756.88 179.57 17100.74 88888.00 2017-08-22 23:42:18.000 234 33756.87 179.60 17100.71 88888.00 2017-08-22 23:42:19.000 234 33756.88 179.57 17100.69 88888.00 2017-08-22 23:42:20.000 234 33756.90 179.53 17100.69 37840.53 2017-08-22 23:42:21.000 234 33756.89 179.55 17100.68 88888.00 2017-08-22 23:42:22.000 234 33756.89 179.53 17100.68 88888.00 2017-08-22 23:42:23.000 234 33756.90 179.53 17100.65 88888.00 2017-08-22 23:42:24.000 234 33756.88 179.53 17100.63 88888.00 2017-08-22 23:42:25.000 234 33756.86 179.47 17100.67 37840.36 2017-08-22 23:42:26.000 234 33756.86 179.49 17100.69 88888.00 2017-08-22 23:42:27.000 234 33756.84 179.51 17100.68 88888.00 2017-08-22 23:42:28.000 234 33756.83 179.54 17100.67 88888.00 2017-08-22 23:42:29.000 234 33756.83 179.54 17100.67 88888.00 2017-08-22 23:42:30.000 234 33756.81 179.55 17100.66 37840.36 2017-08-22 23:42:31.000 234 33756.83 179.51 17100.66 88888.00 2017-08-22 23:42:32.000 234 33756.83 179.49 17100.67 88888.00 2017-08-22 23:42:33.000 234 33756.80 179.45 17100.62 88888.00 2017-08-22 23:42:34.000 234 33756.82 179.46 17100.69 88888.00 2017-08-22 23:42:35.000 234 33756.79 179.40 17100.70 37840.39 2017-08-22 23:42:36.000 234 33756.71 179.39 17100.66 88888.00 2017-08-22 23:42:37.000 234 33756.71 179.40 17100.64 88888.00 2017-08-22 23:42:38.000 234 33756.75 179.40 17100.65 88888.00 2017-08-22 23:42:39.000 234 33756.79 179.37 17100.69 88888.00 2017-08-22 23:42:40.000 234 33756.80 179.34 17100.72 37840.38 2017-08-22 23:42:41.000 234 33756.75 179.39 17100.72 88888.00 2017-08-22 23:42:42.000 234 33756.73 179.39 17100.68 88888.00 2017-08-22 23:42:43.000 234 33756.75 179.39 17100.71 88888.00 2017-08-22 23:42:44.000 234 33756.74 179.35 17100.70 88888.00 2017-08-22 23:42:45.000 234 33756.75 179.35 17100.69 37840.29 2017-08-22 23:42:46.000 234 33756.74 179.35 17100.70 88888.00 2017-08-22 23:42:47.000 234 33756.73 179.34 17100.71 88888.00 2017-08-22 23:42:48.000 234 33756.71 179.35 17100.71 88888.00 2017-08-22 23:42:49.000 234 33756.68 179.35 17100.68 88888.00 2017-08-22 23:42:50.000 234 33756.68 179.33 17100.71 37840.36 2017-08-22 23:42:51.000 234 33756.68 179.31 17100.66 88888.00 2017-08-22 23:42:52.000 234 33756.71 179.32 17100.62 88888.00 2017-08-22 23:42:53.000 234 33756.67 179.32 17100.59 88888.00 2017-08-22 23:42:54.000 234 33756.67 179.28 17100.62 88888.00 2017-08-22 23:42:55.000 234 33756.64 179.26 17100.61 37840.25 2017-08-22 23:42:56.000 234 33756.61 179.28 17100.62 88888.00 2017-08-22 23:42:57.000 234 33756.60 179.30 17100.62 88888.00 2017-08-22 23:42:58.000 234 33756.62 179.30 17100.63 88888.00 2017-08-22 23:42:59.000 234 33756.59 179.27 17100.62 88888.00 2017-08-22 23:43:00.000 234 33756.57 179.29 17100.59 37840.32 2017-08-22 23:43:01.000 234 33756.57 179.31 17100.61 88888.00 2017-08-22 23:43:02.000 234 33756.57 179.31 17100.60 88888.00 2017-08-22 23:43:03.000 234 33756.59 179.33 17100.58 88888.00 2017-08-22 23:43:04.000 234 33756.59 179.28 17100.61 88888.00 2017-08-22 23:43:05.000 234 33756.55 179.29 17100.61 37840.19 2017-08-22 23:43:06.000 234 33756.53 179.31 17100.60 88888.00 2017-08-22 23:43:07.000 234 33756.49 179.29 17100.58 88888.00 2017-08-22 23:43:08.000 234 33756.50 179.24 17100.57 88888.00 2017-08-22 23:43:09.000 234 33756.54 179.20 17100.62 88888.00 2017-08-22 23:43:10.000 234 33756.53 179.18 17100.67 37840.10 2017-08-22 23:43:11.000 234 33756.51 179.13 17100.64 88888.00 2017-08-22 23:43:12.000 234 33756.47 179.12 17100.60 88888.00 2017-08-22 23:43:13.000 234 33756.46 179.13 17100.57 88888.00 2017-08-22 23:43:14.000 234 33756.48 179.14 17100.58 88888.00 2017-08-22 23:43:15.000 234 33756.49 179.11 17100.60 37840.10 2017-08-22 23:43:16.000 234 33756.47 179.12 17100.60 88888.00 2017-08-22 23:43:17.000 234 33756.50 179.15 17100.60 88888.00 2017-08-22 23:43:18.000 234 33756.50 179.16 17100.64 88888.00 2017-08-22 23:43:19.000 234 33756.46 179.12 17100.65 88888.00 2017-08-22 23:43:20.000 234 33756.48 179.10 17100.63 37840.22 2017-08-22 23:43:21.000 234 33756.52 179.09 17100.62 88888.00 2017-08-22 23:43:22.000 234 33756.54 179.10 17100.59 88888.00 2017-08-22 23:43:23.000 234 33756.52 179.10 17100.60 88888.00 2017-08-22 23:43:24.000 234 33756.50 179.09 17100.63 88888.00 2017-08-22 23:43:25.000 234 33756.48 179.08 17100.61 37840.10 2017-08-22 23:43:26.000 234 33756.47 179.02 17100.63 88888.00 2017-08-22 23:43:27.000 234 33756.44 178.99 17100.61 88888.00 2017-08-22 23:43:28.000 234 33756.43 178.99 17100.59 88888.00 2017-08-22 23:43:29.000 234 33756.43 179.00 17100.58 88888.00 2017-08-22 23:43:30.000 234 33756.46 179.00 17100.60 37840.10 2017-08-22 23:43:31.000 234 33756.50 178.97 17100.61 88888.00 2017-08-22 23:43:32.000 234 33756.51 178.98 17100.61 88888.00 2017-08-22 23:43:33.000 234 33756.51 178.97 17100.64 88888.00 2017-08-22 23:43:34.000 234 33756.53 178.97 17100.66 88888.00 2017-08-22 23:43:35.000 234 33756.52 178.94 17100.66 37840.10 2017-08-22 23:43:36.000 234 33756.51 178.94 17100.67 88888.00 2017-08-22 23:43:37.000 234 33756.47 178.93 17100.69 88888.00 2017-08-22 23:43:38.000 234 33756.46 178.92 17100.67 88888.00 2017-08-22 23:43:39.000 234 33756.43 178.90 17100.66 88888.00 2017-08-22 23:43:40.000 234 33756.44 178.92 17100.67 37840.14 2017-08-22 23:43:41.000 234 33756.49 178.92 17100.72 88888.00 2017-08-22 23:43:42.000 234 33756.48 178.89 17100.70 88888.00 2017-08-22 23:43:43.000 234 33756.49 178.90 17100.71 88888.00 2017-08-22 23:43:44.000 234 33756.47 178.88 17100.74 88888.00 2017-08-22 23:43:45.000 234 33756.43 178.85 17100.75 37840.03 2017-08-22 23:43:46.000 234 33756.46 178.86 17100.74 88888.00 2017-08-22 23:43:47.000 234 33756.45 178.91 17100.68 88888.00 2017-08-22 23:43:48.000 234 33756.42 178.88 17100.70 88888.00 2017-08-22 23:43:49.000 234 33756.43 178.83 17100.70 88888.00 2017-08-22 23:43:50.000 234 33756.43 178.83 17100.67 37840.03 2017-08-22 23:43:51.000 234 33756.42 178.81 17100.66 88888.00 2017-08-22 23:43:52.000 234 33756.40 178.80 17100.62 88888.00 2017-08-22 23:43:53.000 234 33756.40 178.79 17100.66 88888.00 2017-08-22 23:43:54.000 234 33756.42 178.78 17100.68 88888.00 2017-08-22 23:43:55.000 234 33756.38 178.79 17100.68 37840.08 2017-08-22 23:43:56.000 234 33756.39 178.81 17100.69 88888.00 2017-08-22 23:43:57.000 234 33756.43 178.79 17100.68 88888.00 2017-08-22 23:43:58.000 234 33756.40 178.76 17100.70 88888.00 2017-08-22 23:43:59.000 234 33756.38 178.72 17100.66 88888.00 2017-08-22 23:44:00.000 234 33756.35 178.70 17100.64 37840.08 2017-08-22 23:44:01.000 234 33756.35 178.70 17100.67 88888.00 2017-08-22 23:44:02.000 234 33756.36 178.66 17100.70 88888.00 2017-08-22 23:44:03.000 234 33756.38 178.68 17100.73 88888.00 2017-08-22 23:44:04.000 234 33756.36 178.69 17100.72 88888.00 2017-08-22 23:44:05.000 234 33756.34 178.66 17100.70 37840.00 2017-08-22 23:44:06.000 234 33756.30 178.65 17100.71 88888.00 2017-08-22 23:44:07.000 234 33756.29 178.65 17100.68 88888.00 2017-08-22 23:44:08.000 234 33756.33 178.68 17100.72 88888.00 2017-08-22 23:44:09.000 234 33756.31 178.65 17100.67 88888.00 2017-08-22 23:44:10.000 234 33756.28 178.66 17100.63 37839.92 2017-08-22 23:44:11.000 234 33756.30 178.66 17100.67 88888.00 2017-08-22 23:44:12.000 234 33756.30 178.58 17100.64 88888.00 2017-08-22 23:44:13.000 234 33756.34 178.56 17100.65 88888.00 2017-08-22 23:44:14.000 234 33756.37 178.60 17100.67 88888.00 2017-08-22 23:44:15.000 234 33756.37 178.55 17100.70 37839.92 2017-08-22 23:44:16.000 234 33756.35 178.54 17100.68 88888.00 2017-08-22 23:44:17.000 234 33756.34 178.54 17100.66 88888.00 2017-08-22 23:44:18.000 234 33756.30 178.52 17100.64 88888.00 2017-08-22 23:44:19.000 234 33756.29 178.52 17100.65 88888.00 2017-08-22 23:44:20.000 234 33756.27 178.50 17100.65 37839.97 2017-08-22 23:44:21.000 234 33756.28 178.49 17100.65 88888.00 2017-08-22 23:44:22.000 234 33756.26 178.44 17100.63 88888.00 2017-08-22 23:44:23.000 234 33756.28 178.49 17100.67 88888.00 2017-08-22 23:44:24.000 234 33756.31 178.50 17100.68 88888.00 2017-08-22 23:44:25.000 234 33756.33 178.47 17100.68 37839.89 2017-08-22 23:44:26.000 234 33756.30 178.47 17100.66 88888.00 2017-08-22 23:44:27.000 234 33756.28 178.44 17100.65 88888.00 2017-08-22 23:44:28.000 234 33756.32 178.44 17100.64 88888.00 2017-08-22 23:44:29.000 234 33756.30 178.39 17100.59 88888.00 2017-08-22 23:44:30.000 234 33756.30 178.42 17100.64 37839.86 2017-08-22 23:44:31.000 234 33756.28 178.38 17100.67 88888.00 2017-08-22 23:44:32.000 234 33756.30 178.37 17100.69 88888.00 2017-08-22 23:44:33.000 234 33756.31 178.35 17100.68 88888.00 2017-08-22 23:44:34.000 234 33756.34 178.34 17100.70 88888.00 2017-08-22 23:44:35.000 234 33756.35 178.37 17100.72 37839.99 2017-08-22 23:44:36.000 234 33756.32 178.40 17100.72 88888.00 2017-08-22 23:44:37.000 234 33756.26 178.36 17100.73 88888.00 2017-08-22 23:44:38.000 234 33756.27 178.30 17100.68 88888.00 2017-08-22 23:44:39.000 234 33756.29 178.28 17100.64 88888.00 2017-08-22 23:44:40.000 234 33756.31 178.28 17100.69 37839.78 2017-08-22 23:44:41.000 234 33756.30 178.26 17100.68 88888.00 2017-08-22 23:44:42.000 234 33756.29 178.23 17100.67 88888.00 2017-08-22 23:44:43.000 234 33756.28 178.23 17100.68 88888.00 2017-08-22 23:44:44.000 234 33756.31 178.21 17100.69 88888.00 2017-08-22 23:44:45.000 234 33756.31 178.22 17100.70 37839.92 2017-08-22 23:44:46.000 234 33756.28 178.23 17100.70 88888.00 2017-08-22 23:44:47.000 234 33756.23 178.22 17100.67 88888.00 2017-08-22 23:44:48.000 234 33756.19 178.18 17100.63 88888.00 2017-08-22 23:44:49.000 234 33756.16 178.18 17100.62 88888.00 2017-08-22 23:44:50.000 234 33756.15 178.18 17100.64 37839.85 2017-08-22 23:44:51.000 234 33756.19 178.17 17100.62 88888.00 2017-08-22 23:44:52.000 234 33756.19 178.15 17100.61 88888.00 2017-08-22 23:44:53.000 234 33756.20 178.17 17100.59 88888.00 2017-08-22 23:44:54.000 234 33756.16 178.16 17100.66 88888.00 2017-08-22 23:44:55.000 234 33756.11 178.15 17100.67 37839.74 2017-08-22 23:44:56.000 234 33756.10 178.11 17100.66 88888.00 2017-08-22 23:44:57.000 234 33756.11 178.14 17100.65 88888.00 2017-08-22 23:44:58.000 234 33756.10 178.11 17100.67 88888.00 2017-08-22 23:44:59.000 234 33756.08 178.08 17100.67 88888.00 2017-08-22 23:45:00.000 234 33756.07 178.12 17100.67 37839.72 2017-08-22 23:45:01.000 234 33756.06 178.10 17100.69 88888.00 2017-08-22 23:45:02.000 234 33756.03 178.08 17100.72 88888.00 2017-08-22 23:45:03.000 234 33756.02 178.11 17100.71 88888.00 2017-08-22 23:45:04.000 234 33756.03 178.11 17100.68 88888.00 2017-08-22 23:45:05.000 234 33756.01 178.12 17100.69 37839.81 2017-08-22 23:45:06.000 234 33755.97 178.11 17100.72 88888.00 2017-08-22 23:45:07.000 234 33755.96 178.09 17100.71 88888.00 2017-08-22 23:45:08.000 234 33755.96 178.15 17100.70 88888.00 2017-08-22 23:45:09.000 234 33755.94 178.17 17100.71 88888.00 2017-08-22 23:45:10.000 234 33755.94 178.10 17100.70 37839.62 2017-08-22 23:45:11.000 234 33755.91 178.08 17100.66 88888.00 2017-08-22 23:45:12.000 234 33755.89 178.07 17100.65 88888.00 2017-08-22 23:45:13.000 234 33755.87 178.07 17100.68 88888.00 2017-08-22 23:45:14.000 234 33755.86 178.11 17100.69 88888.00 2017-08-22 23:45:15.000 234 33755.87 178.11 17100.65 37839.50 2017-08-22 23:45:16.000 234 33755.85 178.09 17100.63 88888.00 2017-08-22 23:45:17.000 234 33755.81 178.09 17100.67 88888.00 2017-08-22 23:45:18.000 234 33755.79 178.10 17100.70 88888.00 2017-08-22 23:45:19.000 234 33755.79 178.08 17100.72 88888.00 2017-08-22 23:45:20.000 234 33755.79 178.10 17100.74 37839.49 2017-08-22 23:45:21.000 234 33755.82 178.09 17100.76 88888.00 2017-08-22 23:45:22.000 234 33755.76 178.10 17100.72 88888.00 2017-08-22 23:45:23.000 234 33755.77 178.06 17100.71 88888.00 2017-08-22 23:45:24.000 234 33755.79 178.05 17100.71 88888.00 2017-08-22 23:45:25.000 234 33755.79 178.05 17100.72 37839.57 2017-08-22 23:45:26.000 234 33755.82 178.05 17100.73 88888.00 2017-08-22 23:45:27.000 234 33755.81 178.04 17100.70 88888.00 2017-08-22 23:45:28.000 234 33755.80 178.03 17100.71 88888.00 2017-08-22 23:45:29.000 234 33755.80 177.99 17100.68 88888.00 2017-08-22 23:45:30.000 234 33755.83 178.00 17100.68 37839.53 2017-08-22 23:45:31.000 234 33755.83 178.04 17100.70 88888.00 2017-08-22 23:45:32.000 234 33755.80 178.03 17100.69 88888.00 2017-08-22 23:45:33.000 234 33755.78 177.99 17100.73 88888.00 2017-08-22 23:45:34.000 234 33755.80 177.97 17100.73 88888.00 2017-08-22 23:45:35.000 234 33755.82 177.94 17100.71 37839.57 2017-08-22 23:45:36.000 234 33755.82 177.94 17100.67 88888.00 2017-08-22 23:45:37.000 234 33755.83 177.96 17100.72 88888.00 2017-08-22 23:45:38.000 234 33755.82 177.96 17100.73 88888.00 2017-08-22 23:45:39.000 234 33755.79 177.95 17100.70 88888.00 2017-08-22 23:45:40.000 234 33755.81 177.95 17100.67 37839.44 2017-08-22 23:45:41.000 234 33755.83 177.94 17100.68 88888.00 2017-08-22 23:45:42.000 234 33755.79 177.94 17100.66 88888.00 2017-08-22 23:45:43.000 234 33755.78 177.96 17100.71 88888.00 2017-08-22 23:45:44.000 234 33755.74 177.98 17100.72 88888.00 2017-08-22 23:45:45.000 234 33755.77 177.99 17100.73 37839.56 2017-08-22 23:45:46.000 234 33755.74 177.96 17100.74 88888.00 2017-08-22 23:45:47.000 234 33755.68 177.94 17100.74 88888.00 2017-08-22 23:45:48.000 234 33755.69 177.94 17100.73 88888.00 2017-08-22 23:45:49.000 234 33755.71 177.95 17100.77 88888.00 2017-08-22 23:45:50.000 234 33755.71 177.92 17100.78 37839.46 2017-08-22 23:45:51.000 234 33755.66 177.89 17100.81 88888.00 2017-08-22 23:45:52.000 234 33755.63 177.85 17100.80 88888.00 2017-08-22 23:45:53.000 234 33755.64 177.90 17100.81 88888.00 2017-08-22 23:45:54.000 234 33755.64 177.95 17100.81 88888.00 2017-08-22 23:45:55.000 234 33755.60 177.95 17100.78 37839.33 2017-08-22 23:45:56.000 234 33755.59 177.91 17100.75 88888.00 2017-08-22 23:45:57.000 234 33755.58 177.90 17100.78 88888.00 2017-08-22 23:45:58.000 234 33755.54 177.89 17100.78 88888.00 2017-08-22 23:45:59.000 234 33755.54 177.91 17100.77 88888.00 2017-08-22 23:46:00.000 234 33755.54 177.92 17100.80 37839.35 2017-08-22 23:46:01.000 234 33755.51 177.89 17100.81 88888.00 2017-08-22 23:46:02.000 234 33755.51 177.88 17100.82 88888.00 2017-08-22 23:46:03.000 234 33755.47 177.87 17100.83 88888.00 2017-08-22 23:46:04.000 234 33755.41 177.89 17100.84 88888.00 2017-08-22 23:46:05.000 234 33755.42 177.91 17100.87 37839.14 2017-08-22 23:46:06.000 234 33755.43 177.90 17100.87 88888.00 2017-08-22 23:46:07.000 234 33755.43 177.87 17100.84 88888.00 2017-08-22 23:46:08.000 234 33755.42 177.87 17100.82 88888.00 2017-08-22 23:46:09.000 234 33755.42 177.91 17100.82 88888.00 2017-08-22 23:46:10.000 234 33755.41 177.91 17100.84 37839.14 2017-08-22 23:46:11.000 234 33755.40 177.87 17100.84 88888.00 2017-08-22 23:46:12.000 234 33755.39 177.84 17100.86 88888.00 2017-08-22 23:46:13.000 234 33755.38 177.86 17100.87 88888.00 2017-08-22 23:46:14.000 234 33755.36 177.89 17100.83 88888.00 2017-08-22 23:46:15.000 234 33755.36 177.93 17100.85 37839.06 2017-08-22 23:46:16.000 234 33755.31 177.87 17100.81 88888.00 2017-08-22 23:46:17.000 234 33755.27 177.83 17100.83 88888.00 2017-08-22 23:46:18.000 234 33755.30 177.86 17100.85 88888.00 2017-08-22 23:46:19.000 234 33755.32 177.88 17100.83 88888.00 2017-08-22 23:46:20.000 234 33755.32 177.86 17100.83 37839.18 2017-08-22 23:46:21.000 234 33755.35 177.84 17100.90 88888.00 2017-08-22 23:46:22.000 234 33755.33 177.84 17100.90 88888.00 2017-08-22 23:46:23.000 234 33755.30 177.84 17100.88 88888.00 2017-08-22 23:46:24.000 234 33755.32 177.88 17100.89 88888.00 2017-08-22 23:46:25.000 234 33755.30 177.87 17100.89 37839.08 2017-08-22 23:46:26.000 234 33755.26 177.85 17100.84 88888.00 2017-08-22 23:46:27.000 234 33755.23 177.89 17100.84 88888.00 2017-08-22 23:46:28.000 234 33755.24 177.87 17100.82 88888.00 2017-08-22 23:46:29.000 234 33755.23 177.79 17100.85 88888.00 2017-08-22 23:46:30.000 234 33755.20 177.81 17100.87 37839.10 2017-08-22 23:46:31.000 234 33755.17 177.83 17100.87 88888.00 2017-08-22 23:46:32.000 234 33755.16 177.85 17100.87 88888.00 2017-08-22 23:46:33.000 234 33755.17 177.82 17100.86 88888.00 2017-08-22 23:46:34.000 234 33755.15 177.82 17100.83 88888.00 2017-08-22 23:46:35.000 234 33755.14 177.83 17100.83 37838.96 2017-08-22 23:46:36.000 234 33755.13 177.82 17100.82 88888.00 2017-08-22 23:46:37.000 234 33755.12 177.81 17100.82 88888.00 2017-08-22 23:46:38.000 234 33755.11 177.80 17100.83 88888.00 2017-08-22 23:46:39.000 234 33755.07 177.78 17100.85 88888.00 2017-08-22 23:46:40.000 234 33755.08 177.77 17100.82 37838.92 2017-08-22 23:46:41.000 234 33755.09 177.74 17100.81 88888.00 2017-08-22 23:46:42.000 234 33755.09 177.67 17100.80 88888.00 2017-08-22 23:46:43.000 234 33755.06 177.75 17100.81 88888.00 2017-08-22 23:46:44.000 234 33755.05 177.77 17100.87 88888.00 2017-08-22 23:46:45.000 234 33755.01 177.72 17100.86 37838.96 2017-08-22 23:46:46.000 234 33755.05 177.74 17100.82 88888.00 2017-08-22 23:46:47.000 234 33755.04 177.71 17100.80 88888.00 2017-08-22 23:46:48.000 234 33755.03 177.73 17100.78 88888.00 2017-08-22 23:46:49.000 234 33755.00 177.73 17100.81 88888.00 2017-08-22 23:46:50.000 234 33754.99 177.73 17100.80 37838.90 2017-08-22 23:46:51.000 234 33754.99 177.75 17100.80 88888.00 2017-08-22 23:46:52.000 234 33755.00 177.78 17100.82 88888.00 2017-08-22 23:46:53.000 234 33754.97 177.81 17100.86 88888.00 2017-08-22 23:46:54.000 234 33754.91 177.81 17100.87 88888.00 2017-08-22 23:46:55.000 234 33754.93 177.77 17100.87 37838.88 2017-08-22 23:46:56.000 234 33754.95 177.78 17100.90 88888.00 2017-08-22 23:46:57.000 234 33754.94 177.79 17100.89 88888.00 2017-08-22 23:46:58.000 234 33754.89 177.75 17100.88 88888.00 2017-08-22 23:46:59.000 234 33754.89 177.73 17100.87 88888.00 2017-08-22 23:47:00.000 234 33754.87 177.74 17100.87 37838.75 2017-08-22 23:47:01.000 234 33754.87 177.76 17100.85 88888.00 2017-08-22 23:47:02.000 234 33754.88 177.77 17100.88 88888.00 2017-08-22 23:47:03.000 234 33754.83 177.80 17100.84 88888.00 2017-08-22 23:47:04.000 234 33754.85 177.85 17100.87 88888.00 2017-08-22 23:47:05.000 234 33754.84 177.84 17100.84 37838.71 2017-08-22 23:47:06.000 234 33754.82 177.84 17100.85 88888.00 2017-08-22 23:47:07.000 234 33754.79 177.85 17100.82 88888.00 2017-08-22 23:47:08.000 234 33754.76 177.84 17100.81 88888.00 2017-08-22 23:47:09.000 234 33754.74 177.84 17100.87 88888.00 2017-08-22 23:47:10.000 234 33754.71 177.86 17100.87 37838.72 2017-08-22 23:47:11.000 234 33754.66 177.84 17100.83 88888.00 2017-08-22 23:47:12.000 234 33754.67 177.82 17100.88 88888.00 2017-08-22 23:47:13.000 234 33754.68 177.85 17100.91 88888.00 2017-08-22 23:47:14.000 234 33754.67 177.85 17100.87 88888.00 2017-08-22 23:47:15.000 234 33754.65 177.83 17100.84 37838.57 2017-08-22 23:47:16.000 234 33754.66 177.86 17100.86 88888.00 2017-08-22 23:47:17.000 234 33754.62 177.87 17100.87 88888.00 2017-08-22 23:47:18.000 234 33754.60 177.88 17100.87 88888.00 2017-08-22 23:47:19.000 234 33754.63 177.87 17100.83 88888.00 2017-08-22 23:47:20.000 234 33754.62 177.84 17100.80 37838.53 2017-08-22 23:47:21.000 234 33754.58 177.84 17100.83 88888.00 2017-08-22 23:47:22.000 234 33754.58 177.85 17100.85 88888.00 2017-08-22 23:47:23.000 234 33754.59 177.87 17100.82 88888.00 2017-08-22 23:47:24.000 234 33754.56 177.88 17100.83 88888.00 2017-08-22 23:47:25.000 234 33754.57 177.88 17100.82 37838.53 2017-08-22 23:47:26.000 234 33754.58 177.86 17100.83 88888.00 2017-08-22 23:47:27.000 234 33754.57 177.85 17100.81 88888.00 2017-08-22 23:47:28.000 234 33754.55 177.86 17100.82 88888.00 2017-08-22 23:47:29.000 234 33754.53 177.89 17100.87 88888.00 2017-08-22 23:47:30.000 234 33754.50 177.84 17100.88 37838.40 2017-08-22 23:47:31.000 234 33754.49 177.87 17100.84 88888.00 2017-08-22 23:47:32.000 234 33754.49 177.89 17100.86 88888.00 2017-08-22 23:47:33.000 234 33754.49 177.92 17100.88 88888.00 2017-08-22 23:47:34.000 234 33754.49 177.93 17100.88 88888.00 2017-08-22 23:47:35.000 234 33754.46 177.92 17100.87 37838.40 2017-08-22 23:47:36.000 234 33754.44 177.90 17100.87 88888.00 2017-08-22 23:47:37.000 234 33754.43 177.87 17100.90 88888.00 2017-08-22 23:47:38.000 234 33754.41 177.88 17100.90 88888.00 2017-08-22 23:47:39.000 234 33754.45 177.90 17100.91 88888.00 2017-08-22 23:47:40.000 234 33754.44 177.90 17100.90 37838.35 2017-08-22 23:47:41.000 234 33754.38 177.87 17100.87 88888.00 2017-08-22 23:47:42.000 234 33754.31 177.87 17100.83 88888.00 2017-08-22 23:47:43.000 234 33754.34 177.89 17100.82 88888.00 2017-08-22 23:47:44.000 234 33754.37 177.95 17100.82 88888.00 2017-08-22 23:47:45.000 234 33754.35 177.98 17100.82 37838.39 2017-08-22 23:47:46.000 234 33754.28 177.97 17100.81 88888.00 2017-08-22 23:47:47.000 234 33754.28 177.98 17100.80 88888.00 2017-08-22 23:47:48.000 234 33754.26 177.96 17100.84 88888.00 2017-08-22 23:47:49.000 234 33754.24 177.97 17100.83 88888.00 2017-08-22 23:47:50.000 234 33754.21 177.96 17100.88 37838.18 2017-08-22 23:47:51.000 234 33754.18 177.98 17100.91 88888.00 2017-08-22 23:47:52.000 234 33754.15 177.95 17100.90 88888.00 2017-08-22 23:47:53.000 234 33754.09 177.94 17100.91 88888.00 2017-08-22 23:47:54.000 234 33754.09 178.00 17100.89 88888.00 2017-08-22 23:47:55.000 234 33754.14 178.02 17100.84 37838.15 2017-08-22 23:47:56.000 234 33754.18 178.04 17100.85 88888.00 2017-08-22 23:47:57.000 234 33754.22 178.03 17100.85 88888.00 2017-08-22 23:47:58.000 234 33754.22 178.00 17100.84 88888.00 2017-08-22 23:47:59.000 234 33754.21 177.99 17100.90 88888.00 2017-08-22 23:48:00.000 234 33754.21 177.98 17100.89 37838.21 2017-08-22 23:48:01.000 234 33754.19 178.00 17100.89 88888.00 2017-08-22 23:48:02.000 234 33754.19 177.99 17100.90 88888.00 2017-08-22 23:48:03.000 234 33754.17 177.99 17100.87 88888.00 2017-08-22 23:48:04.000 234 33754.18 177.95 17100.86 88888.00 2017-08-22 23:48:05.000 234 33754.15 177.96 17100.84 37838.17 2017-08-22 23:48:06.000 234 33754.17 178.00 17100.87 88888.00 2017-08-22 23:48:07.000 234 33754.19 178.00 17100.91 88888.00 2017-08-22 23:48:08.000 234 33754.19 178.01 17100.87 88888.00 2017-08-22 23:48:09.000 234 33754.20 177.99 17100.85 88888.00 2017-08-22 23:48:10.000 234 33754.20 177.99 17100.87 37838.14 2017-08-22 23:48:11.000 234 33754.18 177.97 17100.89 88888.00 2017-08-22 23:48:12.000 234 33754.15 177.94 17100.88 88888.00 2017-08-22 23:48:13.000 234 33754.16 177.95 17100.87 88888.00 2017-08-22 23:48:14.000 234 33754.18 177.97 17100.88 88888.00 2017-08-22 23:48:15.000 234 33754.17 177.91 17100.86 37838.14 2017-08-22 23:48:16.000 234 33754.14 177.97 17100.88 88888.00 2017-08-22 23:48:17.000 234 33754.14 178.01 17100.91 88888.00 2017-08-22 23:48:18.000 234 33754.17 177.96 17100.91 88888.00 2017-08-22 23:48:19.000 234 33754.15 177.98 17100.93 88888.00 2017-08-22 23:48:20.000 234 33754.17 177.97 17100.94 37838.12 2017-08-22 23:48:21.000 234 33754.16 177.94 17100.88 88888.00 2017-08-22 23:48:22.000 234 33754.19 178.02 17100.90 88888.00 2017-08-22 23:48:23.000 234 33754.16 177.99 17100.86 88888.00 2017-08-22 23:48:24.000 234 33754.13 178.00 17100.90 88888.00 2017-08-22 23:48:25.000 234 33754.11 177.97 17100.90 37838.07 2017-08-22 23:48:26.000 234 33754.07 177.98 17100.85 88888.00 2017-08-22 23:48:27.000 234 33754.09 177.98 17100.84 88888.00 2017-08-22 23:48:28.000 234 33754.10 178.00 17100.85 88888.00 2017-08-22 23:48:29.000 234 33754.10 178.00 17100.85 88888.00 2017-08-22 23:48:30.000 234 33754.05 178.00 17100.85 37837.99 2017-08-22 23:48:31.000 234 33754.01 178.02 17100.85 88888.00 2017-08-22 23:48:32.000 234 33754.01 178.02 17100.85 88888.00 2017-08-22 23:48:33.000 234 33754.00 178.01 17100.86 88888.00 2017-08-22 23:48:34.000 234 33754.02 178.05 17100.85 88888.00 2017-08-22 23:48:35.000 234 33754.02 178.06 17100.84 37837.92 2017-08-22 23:48:36.000 234 33754.01 178.05 17100.89 88888.00 2017-08-22 23:48:37.000 234 33754.01 178.04 17100.90 88888.00 2017-08-22 23:48:38.000 234 33754.06 177.98 17100.92 88888.00 2017-08-22 23:48:39.000 234 33754.07 177.98 17100.93 88888.00 2017-08-22 23:48:40.000 234 33754.05 177.98 17100.90 37837.97 2017-08-22 23:48:41.000 234 33754.04 177.97 17100.92 88888.00 2017-08-22 23:48:42.000 234 33754.02 178.01 17100.93 88888.00 2017-08-22 23:48:43.000 234 33754.03 177.98 17100.89 88888.00 2017-08-22 23:48:44.000 234 33753.99 177.96 17100.88 88888.00 2017-08-22 23:48:45.000 234 33753.93 177.96 17100.88 37837.99 2017-08-22 23:48:46.000 234 33753.94 177.99 17100.91 88888.00 2017-08-22 23:48:47.000 234 33753.92 178.01 17100.86 88888.00 2017-08-22 23:48:48.000 234 33753.90 178.00 17100.83 88888.00 2017-08-22 23:48:49.000 234 33753.88 178.00 17100.86 88888.00 2017-08-22 23:48:50.000 234 33753.87 178.03 17100.89 37837.96 2017-08-22 23:48:51.000 234 33753.84 178.07 17100.91 88888.00 2017-08-22 23:48:52.000 234 33753.83 178.03 17100.95 88888.00 2017-08-22 23:48:53.000 234 33753.83 178.03 17100.95 88888.00 2017-08-22 23:48:54.000 234 33753.82 178.06 17100.91 88888.00 2017-08-22 23:48:55.000 234 33753.79 178.05 17100.92 37837.82 2017-08-22 23:48:56.000 234 33753.82 177.99 17100.94 88888.00 2017-08-22 23:48:57.000 234 33753.78 177.97 17100.97 88888.00 2017-08-22 23:48:58.000 234 33753.76 177.99 17100.96 88888.00 2017-08-22 23:48:59.000 234 33753.74 178.03 17100.91 88888.00 2017-08-22 23:49:00.000 234 33753.72 178.02 17100.92 37837.72 2017-08-22 23:49:01.000 234 33753.69 178.00 17100.93 88888.00 2017-08-22 23:49:02.000 234 33753.68 177.97 17100.94 88888.00 2017-08-22 23:49:03.000 234 33753.65 177.94 17100.95 88888.00 2017-08-22 23:49:04.000 234 33753.64 177.96 17100.96 88888.00 2017-08-22 23:49:05.000 234 33753.68 177.99 17100.93 37837.72 2017-08-22 23:49:06.000 234 33753.68 178.01 17100.89 88888.00 2017-08-22 23:49:07.000 234 33753.63 178.01 17100.90 88888.00 2017-08-22 23:49:08.000 234 33753.63 177.99 17100.88 88888.00 2017-08-22 23:49:09.000 234 33753.63 177.97 17100.87 88888.00 2017-08-22 23:49:10.000 234 33753.63 178.01 17100.87 37837.60 2017-08-22 23:49:11.000 234 33753.60 178.01 17100.86 88888.00 2017-08-22 23:49:12.000 234 33753.57 177.99 17100.89 88888.00 2017-08-22 23:49:13.000 234 33753.59 178.00 17100.92 88888.00 2017-08-22 23:49:14.000 234 33753.59 177.98 17100.93 88888.00 2017-08-22 23:49:15.000 234 33753.58 177.96 17100.92 37837.64 2017-08-22 23:49:16.000 234 33753.61 178.00 17100.94 88888.00 2017-08-22 23:49:17.000 234 33753.62 178.02 17100.92 88888.00 2017-08-22 23:49:18.000 234 33753.61 178.00 17100.91 88888.00 2017-08-22 23:49:19.000 234 33753.60 178.00 17100.90 88888.00 2017-08-22 23:49:20.000 234 33753.61 178.02 17100.88 37837.67 2017-08-22 23:49:21.000 234 33753.59 177.98 17100.92 88888.00 2017-08-22 23:49:22.000 234 33753.59 177.95 17100.91 88888.00 2017-08-22 23:49:23.000 234 33753.59 177.93 17100.91 88888.00 2017-08-22 23:49:24.000 234 33753.59 177.96 17100.92 88888.00 2017-08-22 23:49:25.000 234 33753.62 177.96 17100.93 37837.67 2017-08-22 23:49:26.000 234 33753.66 177.92 17100.87 88888.00 2017-08-22 23:49:27.000 234 33753.66 177.94 17100.87 88888.00 2017-08-22 23:49:28.000 234 33753.61 177.94 17100.89 88888.00 2017-08-22 23:49:29.000 234 33753.66 177.93 17100.88 88888.00 2017-08-22 23:49:30.000 234 33753.70 177.95 17100.91 37837.72 2017-08-22 23:49:31.000 234 33753.69 177.93 17100.90 88888.00 2017-08-22 23:49:32.000 234 33753.69 177.94 17100.91 88888.00 2017-08-22 23:49:33.000 234 33753.72 177.89 17100.94 88888.00 2017-08-22 23:49:34.000 234 33753.71 177.87 17100.91 88888.00 2017-08-22 23:49:35.000 234 33753.68 177.83 17100.92 37837.65 2017-08-22 23:49:36.000 234 33753.67 177.84 17100.92 88888.00 2017-08-22 23:49:37.000 234 33753.66 177.86 17100.89 88888.00 2017-08-22 23:49:38.000 234 33753.66 177.88 17100.91 88888.00 2017-08-22 23:49:39.000 234 33753.67 177.91 17100.88 88888.00 2017-08-22 23:49:40.000 234 33753.65 177.89 17100.85 37837.62 2017-08-22 23:49:41.000 234 33753.62 177.94 17100.87 88888.00 2017-08-22 23:49:42.000 234 33753.61 177.96 17100.85 88888.00 2017-08-22 23:49:43.000 234 33753.63 177.95 17100.86 88888.00 2017-08-22 23:49:44.000 234 33753.63 177.92 17100.87 88888.00 2017-08-22 23:49:45.000 234 33753.61 177.90 17100.89 37837.67 2017-08-22 23:49:46.000 234 33753.63 177.92 17100.92 88888.00 2017-08-22 23:49:47.000 234 33753.64 177.91 17100.93 88888.00 2017-08-22 23:49:48.000 234 33753.58 177.88 17100.91 88888.00 2017-08-22 23:49:49.000 234 33753.60 177.86 17100.90 88888.00 2017-08-22 23:49:50.000 234 33753.57 177.83 17100.88 37837.62 2017-08-22 23:49:51.000 234 33753.57 177.87 17100.89 88888.00 2017-08-22 23:49:52.000 234 33753.60 177.90 17100.91 88888.00 2017-08-22 23:49:53.000 234 33753.61 177.88 17100.90 88888.00 2017-08-22 23:49:54.000 234 33753.57 177.86 17100.90 88888.00 2017-08-22 23:49:55.000 234 33753.55 177.80 17100.90 37837.64 2017-08-22 23:49:56.000 234 33753.56 177.87 17100.90 88888.00 2017-08-22 23:49:57.000 234 33753.54 177.87 17100.86 88888.00 2017-08-22 23:49:58.000 234 33753.57 177.88 17100.91 88888.00 2017-08-22 23:49:59.000 234 33753.57 177.88 17100.92 88888.00 2017-08-22 23:50:00.000 234 33753.56 177.87 17100.93 37837.57 2017-08-22 23:50:01.000 234 33753.56 177.88 17100.96 88888.00 2017-08-22 23:50:02.000 234 33753.56 177.84 17100.93 88888.00 2017-08-22 23:50:03.000 234 33753.55 177.80 17100.97 88888.00 2017-08-22 23:50:04.000 234 33753.53 177.80 17100.93 88888.00 2017-08-22 23:50:05.000 234 33753.49 177.81 17100.94 37837.57 2017-08-22 23:50:06.000 234 33753.51 177.81 17100.96 88888.00 2017-08-22 23:50:07.000 234 33753.56 177.81 17100.93 88888.00 2017-08-22 23:50:08.000 234 33753.55 177.80 17100.90 88888.00 2017-08-22 23:50:09.000 234 33753.51 177.73 17100.91 88888.00 2017-08-22 23:50:10.000 234 33753.52 177.71 17100.90 37837.60 2017-08-22 23:50:11.000 234 33753.52 177.75 17100.90 88888.00 2017-08-22 23:50:12.000 234 33753.52 177.78 17100.86 88888.00 2017-08-22 23:50:13.000 234 33753.50 177.75 17100.86 88888.00 2017-08-22 23:50:14.000 234 33753.52 177.80 17100.91 88888.00 2017-08-22 23:50:15.000 234 33753.52 177.80 17100.88 37837.57 2017-08-22 23:50:16.000 234 33753.51 177.76 17100.85 88888.00 2017-08-22 23:50:17.000 234 33753.52 177.75 17100.87 88888.00 2017-08-22 23:50:18.000 234 33753.56 177.75 17100.86 88888.00 2017-08-22 23:50:19.000 234 33753.49 177.69 17100.82 88888.00 2017-08-22 23:50:20.000 234 33753.47 177.68 17100.84 37837.54 2017-08-22 23:50:21.000 234 33753.49 177.67 17100.89 88888.00 2017-08-22 23:50:22.000 234 33753.49 177.68 17100.86 88888.00 2017-08-22 23:50:23.000 234 33753.48 177.66 17100.86 88888.00 2017-08-22 23:50:24.000 234 33753.53 177.62 17100.87 88888.00 2017-08-22 23:50:25.000 234 33753.52 177.68 17100.91 37837.49 2017-08-22 23:50:26.000 234 33753.50 177.70 17100.96 88888.00 2017-08-22 23:50:27.000 234 33753.47 177.71 17100.92 88888.00 2017-08-22 23:50:28.000 234 33753.47 177.70 17100.91 88888.00 2017-08-22 23:50:29.000 234 33753.46 177.66 17100.91 88888.00 2017-08-22 23:50:30.000 234 33753.46 177.64 17100.87 37837.51 2017-08-22 23:50:31.000 234 33753.42 177.62 17100.90 88888.00 2017-08-22 23:50:32.000 234 33753.40 177.68 17100.95 88888.00 2017-08-22 23:50:33.000 234 33753.42 177.71 17100.94 88888.00 2017-08-22 23:50:34.000 234 33753.43 177.66 17100.93 88888.00 2017-08-22 23:50:35.000 234 33753.43 177.62 17100.90 37837.46 2017-08-22 23:50:36.000 234 33753.47 177.63 17100.91 88888.00 2017-08-22 23:50:37.000 234 33753.43 177.63 17100.94 88888.00 2017-08-22 23:50:38.000 234 33753.41 177.59 17100.89 88888.00 2017-08-22 23:50:39.000 234 33753.38 177.61 17100.86 88888.00 2017-08-22 23:50:40.000 234 33753.39 177.66 17100.85 37837.40 2017-08-22 23:50:41.000 234 33753.38 177.66 17100.82 88888.00 2017-08-22 23:50:42.000 234 33753.40 177.62 17100.84 88888.00 2017-08-22 23:50:43.000 234 33753.41 177.58 17100.90 88888.00 2017-08-22 23:50:44.000 234 33753.38 177.57 17100.90 88888.00 2017-08-22 23:50:45.000 234 33753.35 177.55 17100.88 37837.31 2017-08-22 23:50:46.000 234 33753.33 177.54 17100.90 88888.00 2017-08-22 23:50:47.000 234 33753.24 177.51 17100.88 88888.00 2017-08-22 23:50:48.000 234 33753.25 177.48 17100.88 88888.00 2017-08-22 23:50:49.000 234 33753.26 177.51 17100.89 88888.00 2017-08-22 23:50:50.000 234 33753.29 177.49 17100.91 37837.22 2017-08-22 23:50:51.000 234 33753.29 177.46 17100.92 88888.00 2017-08-22 23:50:52.000 234 33753.27 177.48 17100.91 88888.00 2017-08-22 23:50:53.000 234 33753.24 177.46 17100.95 88888.00 2017-08-22 23:50:54.000 234 33753.28 177.43 17100.97 88888.00 2017-08-22 23:50:55.000 234 33753.23 177.45 17100.99 37837.35 2017-08-22 23:50:56.000 234 33753.23 177.49 17101.01 88888.00 2017-08-22 23:50:57.000 234 33753.22 177.45 17100.99 88888.00 2017-08-22 23:50:58.000 234 33753.18 177.44 17100.95 88888.00 2017-08-22 23:50:59.000 234 33753.17 177.42 17100.96 88888.00 2017-08-22 23:51:00.000 234 33753.16 177.42 17100.98 37837.32 2017-08-22 23:51:01.000 234 33753.17 177.37 17101.00 88888.00 2017-08-22 23:51:02.000 234 33753.17 177.37 17100.97 88888.00 2017-08-22 23:51:03.000 234 33753.16 177.38 17100.93 88888.00 2017-08-22 23:51:04.000 234 33753.14 177.41 17100.95 88888.00 2017-08-22 23:51:05.000 234 33753.15 177.39 17100.96 37837.28 2017-08-22 23:51:06.000 234 33753.15 177.39 17100.93 88888.00 2017-08-22 23:51:07.000 234 33753.14 177.38 17100.90 88888.00 2017-08-22 23:51:08.000 234 33753.16 177.45 17100.90 88888.00 2017-08-22 23:51:09.000 234 33753.15 177.45 17100.91 88888.00 2017-08-22 23:51:10.000 234 33753.16 177.46 17100.90 37837.26 2017-08-22 23:51:11.000 234 33753.13 177.46 17100.92 88888.00 2017-08-22 23:51:12.000 234 33753.12 177.46 17100.92 88888.00 2017-08-22 23:51:13.000 234 33753.12 177.45 17100.89 88888.00 2017-08-22 23:51:14.000 234 33753.09 177.45 17100.91 88888.00 2017-08-22 23:51:15.000 234 33753.08 177.45 17100.91 37837.21 2017-08-22 23:51:16.000 234 33753.06 177.47 17100.96 88888.00 2017-08-22 23:51:17.000 234 33753.00 177.46 17100.96 88888.00 2017-08-22 23:51:18.000 234 33752.97 177.42 17100.97 88888.00 2017-08-22 23:51:19.000 234 33752.99 177.41 17100.98 88888.00 2017-08-22 23:51:20.000 234 33753.01 177.39 17100.95 37837.21 2017-08-22 23:51:21.000 234 33753.00 177.33 17100.93 88888.00 2017-08-22 23:51:22.000 234 33752.99 177.36 17100.95 88888.00 2017-08-22 23:51:23.000 234 33752.97 177.40 17100.98 88888.00 2017-08-22 23:51:24.000 234 33752.96 177.42 17100.97 88888.00 2017-08-22 23:51:25.000 234 33752.93 177.44 17100.96 37837.19 2017-08-22 23:51:26.000 234 33752.95 177.42 17100.96 88888.00 2017-08-22 23:51:27.000 234 33752.94 177.40 17100.97 88888.00 2017-08-22 23:51:28.000 234 33752.92 177.44 17100.93 88888.00 2017-08-22 23:51:29.000 234 33752.94 177.44 17100.95 88888.00 2017-08-22 23:51:30.000 234 33752.94 177.43 17100.98 37837.14 2017-08-22 23:51:31.000 234 33752.97 177.41 17100.96 88888.00 2017-08-22 23:51:32.000 234 33752.99 177.40 17100.98 88888.00 2017-08-22 23:51:33.000 234 33753.03 177.39 17101.00 88888.00 2017-08-22 23:51:34.000 234 33753.04 177.43 17100.96 88888.00 2017-08-22 23:51:35.000 234 33753.03 177.44 17100.94 37837.12 2017-08-22 23:51:36.000 234 33753.03 177.41 17100.95 88888.00 2017-08-22 23:51:37.000 234 33753.03 177.37 17100.95 88888.00 2017-08-22 23:51:38.000 234 33753.04 177.41 17100.97 88888.00 2017-08-22 23:51:39.000 234 33753.03 177.46 17100.98 88888.00 2017-08-22 23:51:40.000 234 33753.02 177.46 17100.99 37837.18 2017-08-22 23:51:41.000 234 33753.03 177.41 17101.03 88888.00 2017-08-22 23:51:42.000 234 33753.02 177.44 17101.04 88888.00 2017-08-22 23:51:43.000 234 33753.03 177.39 17101.02 88888.00 2017-08-22 23:51:44.000 234 33753.03 177.40 17100.98 88888.00 2017-08-22 23:51:45.000 234 33753.03 177.42 17101.00 37837.17 2017-08-22 23:51:46.000 234 33753.03 177.42 17101.00 88888.00 2017-08-22 23:51:47.000 234 33753.01 177.40 17101.02 88888.00 2017-08-22 23:51:48.000 234 33753.04 177.39 17101.01 88888.00 2017-08-22 23:51:49.000 234 33753.03 177.41 17101.01 88888.00 2017-08-22 23:51:50.000 234 33753.04 177.37 17101.00 37837.11 2017-08-22 23:51:51.000 234 33753.03 177.40 17100.96 88888.00 2017-08-22 23:51:52.000 234 33753.04 177.40 17100.97 88888.00 2017-08-22 23:51:53.000 234 33753.09 177.39 17100.97 88888.00 2017-08-22 23:51:54.000 234 33753.10 177.36 17101.00 88888.00 2017-08-22 23:51:55.000 234 33753.15 177.37 17100.99 37837.21 2017-08-22 23:51:56.000 234 33753.09 177.35 17100.99 88888.00 2017-08-22 23:51:57.000 234 33753.04 177.34 17101.01 88888.00 2017-08-22 23:51:58.000 234 33753.09 177.37 17101.00 88888.00 2017-08-22 23:51:59.000 234 33753.13 177.38 17101.01 88888.00 2017-08-22 23:52:00.000 234 33753.14 177.42 17100.98 37837.26 2017-08-22 23:52:01.000 234 33753.11 177.42 17100.99 88888.00 2017-08-22 23:52:02.000 234 33753.18 177.42 17100.98 88888.00 2017-08-22 23:52:03.000 234 33753.17 177.40 17100.99 88888.00 2017-08-22 23:52:04.000 234 33753.17 177.36 17100.98 88888.00 2017-08-22 23:52:05.000 234 33753.18 177.33 17100.97 37837.24 2017-08-22 23:52:06.000 234 33753.18 177.33 17100.95 88888.00 2017-08-22 23:52:07.000 234 33753.17 177.30 17100.99 88888.00 2017-08-22 23:52:08.000 234 33753.13 177.23 17101.02 88888.00 2017-08-22 23:52:09.000 234 33753.12 177.27 17101.01 88888.00 2017-08-22 23:52:10.000 234 33753.15 177.28 17101.03 37837.24 2017-08-22 23:52:11.000 234 33753.18 177.26 17101.03 88888.00 2017-08-22 23:52:12.000 234 33753.15 177.25 17101.04 88888.00 2017-08-22 23:52:13.000 234 33753.13 177.22 17101.06 88888.00 2017-08-22 23:52:14.000 234 33753.14 177.23 17101.05 88888.00 2017-08-22 23:52:15.000 234 33753.14 177.23 17101.04 37837.17 2017-08-22 23:52:16.000 234 33753.13 177.16 17101.03 88888.00 2017-08-22 23:52:17.000 234 33753.18 177.17 17101.06 88888.00 2017-08-22 23:52:18.000 234 33753.18 177.20 17101.05 88888.00 2017-08-22 23:52:19.000 234 33753.17 177.19 17101.02 88888.00 2017-08-22 23:52:20.000 234 33753.20 177.24 17101.01 37837.28 2017-08-22 23:52:21.000 234 33753.19 177.22 17101.01 88888.00 2017-08-22 23:52:22.000 234 33753.24 177.21 17100.97 88888.00 2017-08-22 23:52:23.000 234 33753.27 177.22 17100.99 88888.00 2017-08-22 23:52:24.000 234 33753.23 177.21 17100.98 88888.00 2017-08-22 23:52:25.000 234 33753.26 177.23 17101.04 37837.33 2017-08-22 23:52:26.000 234 33753.24 177.21 17101.02 88888.00 2017-08-22 23:52:27.000 234 33753.23 177.21 17101.02 88888.00 2017-08-22 23:52:28.000 234 33753.21 177.24 17101.00 88888.00 2017-08-22 23:52:29.000 234 33753.23 177.26 17101.01 88888.00 2017-08-22 23:52:30.000 234 33753.28 177.26 17101.05 37837.18 2017-08-22 23:52:31.000 234 33753.23 177.26 17101.02 88888.00 2017-08-22 23:52:32.000 234 33753.26 177.26 17100.97 88888.00 2017-08-22 23:52:33.000 234 33753.27 177.22 17100.99 88888.00 2017-08-22 23:52:34.000 234 33753.29 177.22 17100.99 88888.00 2017-08-22 23:52:35.000 234 33753.29 177.20 17100.99 37837.32 2017-08-22 23:52:36.000 234 33753.31 177.20 17101.02 88888.00 2017-08-22 23:52:37.000 234 33753.34 177.22 17101.00 88888.00 2017-08-22 23:52:38.000 234 33753.36 177.19 17100.95 88888.00 2017-08-22 23:52:39.000 234 33753.34 177.18 17100.94 88888.00 2017-08-22 23:52:40.000 234 33753.34 177.13 17100.93 37837.35 2017-08-22 23:52:41.000 234 33753.37 177.12 17100.96 88888.00 2017-08-22 23:52:42.000 234 33753.35 177.11 17100.94 88888.00 2017-08-22 23:52:43.000 234 33753.33 177.13 17100.92 88888.00 2017-08-22 23:52:44.000 234 33753.35 177.09 17100.94 88888.00 2017-08-22 23:52:45.000 234 33753.38 177.08 17100.91 37837.39 2017-08-22 23:52:46.000 234 33753.42 177.09 17100.89 88888.00 2017-08-22 23:52:47.000 234 33753.41 177.08 17100.91 88888.00 2017-08-22 23:52:48.000 234 33753.43 177.06 17100.92 88888.00 2017-08-22 23:52:49.000 234 33753.46 177.04 17100.91 88888.00 2017-08-22 23:52:50.000 234 33753.49 177.03 17100.92 37837.44 2017-08-22 23:52:51.000 234 33753.47 177.06 17100.97 88888.00 2017-08-22 23:52:52.000 234 33753.44 177.04 17100.94 88888.00 2017-08-22 23:52:53.000 234 33753.52 177.02 17100.94 88888.00 2017-08-22 23:52:54.000 234 33753.50 177.04 17100.93 88888.00 2017-08-22 23:52:55.000 234 33753.51 177.02 17100.92 37837.47 2017-08-22 23:52:56.000 234 33753.52 177.03 17100.95 88888.00 2017-08-22 23:52:57.000 234 33753.50 177.06 17100.91 88888.00 2017-08-22 23:52:58.000 234 33753.48 177.06 17100.90 88888.00 2017-08-22 23:52:59.000 234 33753.48 177.02 17100.90 88888.00 2017-08-22 23:53:00.000 234 33753.47 177.03 17100.91 37837.39 2017-08-22 23:53:01.000 234 33753.51 177.00 17100.94 88888.00 2017-08-22 23:53:02.000 234 33753.54 177.00 17100.88 88888.00 2017-08-22 23:53:03.000 234 33753.52 176.98 17100.82 88888.00 2017-08-22 23:53:04.000 234 33753.56 176.99 17100.88 88888.00 2017-08-22 23:53:05.000 234 33753.55 176.98 17100.87 37837.62 2017-08-22 23:53:06.000 234 33753.55 177.00 17100.89 88888.00 2017-08-22 23:53:07.000 234 33753.53 176.97 17100.83 88888.00 2017-08-22 23:53:08.000 234 33753.54 177.02 17100.76 88888.00 2017-08-22 23:53:09.000 234 33753.55 176.99 17100.83 88888.00 2017-08-22 23:53:10.000 234 33753.60 176.97 17100.89 37837.60 2017-08-22 23:53:11.000 234 33753.58 176.96 17100.90 88888.00 2017-08-22 23:53:12.000 234 33753.56 176.94 17100.89 88888.00 2017-08-22 23:53:13.000 234 33753.58 176.95 17100.90 88888.00 2017-08-22 23:53:14.000 234 33753.59 176.94 17100.93 88888.00 2017-08-22 23:53:15.000 234 33753.55 176.92 17100.94 37837.54 2017-08-22 23:53:16.000 234 33753.53 176.92 17100.91 88888.00 2017-08-22 23:53:17.000 234 33753.55 176.88 17100.92 88888.00 2017-08-22 23:53:18.000 234 33753.48 176.85 17100.91 88888.00 2017-08-22 23:53:19.000 234 33753.47 176.87 17100.91 88888.00 2017-08-22 23:53:20.000 234 33753.48 176.85 17100.91 37837.58 2017-08-22 23:53:21.000 234 33753.49 176.84 17100.93 88888.00 2017-08-22 23:53:22.000 234 33753.48 176.87 17100.93 88888.00 2017-08-22 23:53:23.000 234 33753.50 176.87 17100.92 88888.00 2017-08-22 23:53:24.000 234 33753.47 176.80 17100.91 88888.00 2017-08-22 23:53:25.000 234 33753.51 176.82 17100.93 37837.53 2017-08-22 23:53:26.000 234 33753.54 176.85 17100.91 88888.00 2017-08-22 23:53:27.000 234 33753.51 176.86 17100.90 88888.00 2017-08-22 23:53:28.000 234 33753.52 176.85 17100.92 88888.00 2017-08-22 23:53:29.000 234 33753.55 176.85 17100.93 88888.00 2017-08-22 23:53:30.000 234 33753.52 176.84 17100.92 37837.60 2017-08-22 23:53:31.000 234 33753.50 176.83 17100.97 88888.00 2017-08-22 23:53:32.000 234 33753.49 176.83 17100.97 88888.00 2017-08-22 23:53:33.000 234 33753.47 176.82 17100.97 88888.00 2017-08-22 23:53:34.000 234 33753.45 176.77 17100.95 88888.00 2017-08-22 23:53:35.000 234 33753.51 176.73 17100.92 37837.53 2017-08-22 23:53:36.000 234 33753.50 176.73 17100.92 88888.00 2017-08-22 23:53:37.000 234 33753.49 176.74 17100.97 88888.00 2017-08-22 23:53:38.000 234 33753.51 176.74 17100.95 88888.00 2017-08-22 23:53:39.000 234 33753.52 176.77 17100.91 88888.00 2017-08-22 23:53:40.000 234 33753.50 176.77 17100.90 37837.50 2017-08-22 23:53:41.000 234 33753.49 176.76 17100.87 88888.00 2017-08-22 23:53:42.000 234 33753.49 176.73 17100.88 88888.00 2017-08-22 23:53:43.000 234 33753.50 176.74 17100.91 88888.00 2017-08-22 23:53:44.000 234 33753.52 176.76 17100.93 88888.00 2017-08-22 23:53:45.000 234 33753.52 176.77 17100.92 37837.60 2017-08-22 23:53:46.000 234 33753.51 176.74 17100.90 88888.00 2017-08-22 23:53:47.000 234 33753.51 176.72 17100.89 88888.00 2017-08-22 23:53:48.000 234 33753.53 176.70 17100.94 88888.00 2017-08-22 23:53:49.000 234 33753.50 176.69 17100.89 88888.00 2017-08-22 23:53:50.000 234 33753.53 176.72 17100.87 37837.56 2017-08-22 23:53:51.000 234 33753.54 176.71 17100.86 88888.00 2017-08-22 23:53:52.000 234 33753.54 176.72 17100.87 88888.00 2017-08-22 23:53:53.000 234 33753.53 176.72 17100.89 88888.00 2017-08-22 23:53:54.000 234 33753.52 176.67 17100.87 88888.00 2017-08-22 23:53:55.000 234 33753.54 176.69 17100.90 37837.50 2017-08-22 23:53:56.000 234 33753.53 176.71 17100.87 88888.00 2017-08-22 23:53:57.000 234 33753.54 176.73 17100.89 88888.00 2017-08-22 23:53:58.000 234 33753.52 176.74 17100.90 88888.00 2017-08-22 23:53:59.000 234 33753.49 176.72 17100.91 88888.00 2017-08-22 23:54:00.000 234 33753.50 176.71 17100.91 37837.43 2017-08-22 23:54:01.000 234 33753.52 176.71 17100.87 88888.00 2017-08-22 23:54:02.000 234 33753.51 176.68 17100.86 88888.00 2017-08-22 23:54:03.000 234 33753.46 176.64 17100.82 88888.00 2017-08-22 23:54:04.000 234 33753.47 176.63 17100.82 88888.00 2017-08-22 23:54:05.000 234 33753.49 176.64 17100.87 37837.58 2017-08-22 23:54:06.000 234 33753.51 176.61 17100.88 88888.00 2017-08-22 23:54:07.000 234 33753.51 176.64 17100.85 88888.00 2017-08-22 23:54:08.000 234 33753.54 176.65 17100.83 88888.00 2017-08-22 23:54:09.000 234 33753.54 176.63 17100.84 88888.00 2017-08-22 23:54:10.000 234 33753.54 176.59 17100.88 37837.53 2017-08-22 23:54:11.000 234 33753.53 176.62 17100.90 88888.00 2017-08-22 23:54:12.000 234 33753.54 176.63 17100.89 88888.00 2017-08-22 23:54:13.000 234 33753.52 176.64 17100.91 88888.00 2017-08-22 23:54:14.000 234 33753.49 176.62 17100.90 88888.00 2017-08-22 23:54:15.000 234 33753.44 176.65 17100.88 37837.47 2017-08-22 23:54:16.000 234 33753.50 176.62 17100.86 88888.00 2017-08-22 23:54:17.000 234 33753.55 176.60 17100.85 88888.00 2017-08-22 23:54:18.000 234 33753.53 176.59 17100.83 88888.00 2017-08-22 23:54:19.000 234 33753.51 176.61 17100.85 88888.00 2017-08-22 23:54:20.000 234 33753.54 176.58 17100.85 37837.60 2017-08-22 23:54:21.000 234 33753.54 176.58 17100.86 88888.00 2017-08-22 23:54:22.000 234 33753.55 176.57 17100.83 88888.00 2017-08-22 23:54:23.000 234 33753.57 176.55 17100.89 88888.00 2017-08-22 23:54:24.000 234 33753.59 176.58 17100.92 88888.00 2017-08-22 23:54:25.000 234 33753.59 176.57 17100.89 37837.57 2017-08-22 23:54:26.000 234 33753.58 176.59 17100.90 88888.00 2017-08-22 23:54:27.000 234 33753.56 176.55 17100.87 88888.00 2017-08-22 23:54:28.000 234 33753.57 176.57 17100.84 88888.00 2017-08-22 23:54:29.000 234 33753.56 176.56 17100.84 88888.00 2017-08-22 23:54:30.000 234 33753.55 176.48 17100.86 37837.53 2017-08-22 23:54:31.000 234 33753.55 176.48 17100.87 88888.00 2017-08-22 23:54:32.000 234 33753.58 176.51 17100.86 88888.00 2017-08-22 23:54:33.000 234 33753.61 176.53 17100.89 88888.00 2017-08-22 23:54:34.000 234 33753.64 176.48 17100.86 88888.00 2017-08-22 23:54:35.000 234 33753.63 176.45 17100.87 37837.60 2017-08-22 23:54:36.000 234 33753.66 176.49 17100.88 88888.00 2017-08-22 23:54:37.000 234 33753.62 176.48 17100.89 88888.00 2017-08-22 23:54:38.000 234 33753.60 176.50 17100.90 88888.00 2017-08-22 23:54:39.000 234 33753.61 176.46 17100.85 88888.00 2017-08-22 23:54:40.000 234 33753.59 176.43 17100.87 37837.60 2017-08-22 23:54:41.000 234 33753.57 176.43 17100.89 88888.00 2017-08-22 23:54:42.000 234 33753.59 176.44 17100.92 88888.00 2017-08-22 23:54:43.000 234 33753.60 176.39 17100.92 88888.00 2017-08-22 23:54:44.000 234 33753.57 176.38 17100.88 88888.00 2017-08-22 23:54:45.000 234 33753.56 176.40 17100.86 37837.67 2017-08-22 23:54:46.000 234 33753.54 176.37 17100.84 88888.00 2017-08-22 23:54:47.000 234 33753.57 176.34 17100.82 88888.00 2017-08-22 23:54:48.000 234 33753.59 176.35 17100.78 88888.00 2017-08-22 23:54:49.000 234 33753.61 176.34 17100.82 88888.00 2017-08-22 23:54:50.000 234 33753.60 176.37 17100.85 37837.65 2017-08-22 23:54:51.000 234 33753.58 176.35 17100.85 88888.00 2017-08-22 23:54:52.000 234 33753.61 176.38 17100.86 88888.00 2017-08-22 23:54:53.000 234 33753.58 176.39 17100.86 88888.00 2017-08-22 23:54:54.000 234 33753.60 176.37 17100.84 88888.00 2017-08-22 23:54:55.000 234 33753.61 176.32 17100.90 37837.61 2017-08-22 23:54:56.000 234 33753.58 176.36 17100.89 88888.00 2017-08-22 23:54:57.000 234 33753.56 176.38 17100.88 88888.00 2017-08-22 23:54:58.000 234 33753.55 176.35 17100.89 88888.00 2017-08-22 23:54:59.000 234 33753.51 176.35 17100.88 88888.00 2017-08-22 23:55:00.000 234 33753.54 176.34 17100.88 37837.61 2017-08-22 23:55:01.000 234 33753.56 176.34 17100.83 88888.00 2017-08-22 23:55:02.000 234 33753.55 176.34 17100.84 88888.00 2017-08-22 23:55:03.000 234 33753.55 176.36 17100.85 88888.00 2017-08-22 23:55:04.000 234 33753.55 176.36 17100.87 88888.00 2017-08-22 23:55:05.000 234 33753.56 176.33 17100.83 37837.57 2017-08-22 23:55:06.000 234 33753.58 176.34 17100.78 88888.00 2017-08-22 23:55:07.000 234 33753.60 176.35 17100.82 88888.00 2017-08-22 23:55:08.000 234 33753.63 176.29 17100.82 88888.00 2017-08-22 23:55:09.000 234 33753.60 176.35 17100.83 88888.00 2017-08-22 23:55:10.000 234 33753.57 176.40 17100.87 37837.60 2017-08-22 23:55:11.000 234 33753.59 176.38 17100.87 88888.00 2017-08-22 23:55:12.000 234 33753.59 176.39 17100.81 88888.00 2017-08-22 23:55:13.000 234 33753.57 176.39 17100.80 88888.00 2017-08-22 23:55:14.000 234 33753.55 176.39 17100.81 88888.00 2017-08-22 23:55:15.000 234 33753.51 176.41 17100.83 37837.60 2017-08-22 23:55:16.000 234 33753.50 176.44 17100.81 88888.00 2017-08-22 23:55:17.000 234 33753.51 176.43 17100.81 88888.00 2017-08-22 23:55:18.000 234 33753.53 176.42 17100.80 88888.00 2017-08-22 23:55:19.000 234 33753.53 176.43 17100.81 88888.00 2017-08-22 23:55:20.000 234 33753.56 176.47 17100.85 37837.58 2017-08-22 23:55:21.000 234 33753.57 176.45 17100.85 88888.00 2017-08-22 23:55:22.000 234 33753.57 176.42 17100.85 88888.00 2017-08-22 23:55:23.000 234 33753.55 176.43 17100.78 88888.00 2017-08-22 23:55:24.000 234 33753.53 176.40 17100.78 88888.00 2017-08-22 23:55:25.000 234 33753.53 176.38 17100.81 37837.60 2017-08-22 23:55:26.000 234 33753.53 176.41 17100.81 88888.00 2017-08-22 23:55:27.000 234 33753.52 176.44 17100.77 88888.00 2017-08-22 23:55:28.000 234 33753.56 176.41 17100.76 88888.00 2017-08-22 23:55:29.000 234 33753.59 176.43 17100.78 88888.00 2017-08-22 23:55:30.000 234 33753.60 176.44 17100.81 37837.57 2017-08-22 23:55:31.000 234 33753.56 176.48 17100.82 88888.00 2017-08-22 23:55:32.000 234 33753.57 176.51 17100.82 88888.00 2017-08-22 23:55:33.000 234 33753.59 176.47 17100.82 88888.00 2017-08-22 23:55:34.000 234 33753.63 176.46 17100.84 88888.00 2017-08-22 23:55:35.000 234 33753.65 176.45 17100.88 37837.61 2017-08-22 23:55:36.000 234 33753.65 176.45 17100.86 88888.00 2017-08-22 23:55:37.000 234 33753.65 176.43 17100.90 88888.00 2017-08-22 23:55:38.000 234 33753.63 176.43 17100.91 88888.00 2017-08-22 23:55:39.000 234 33753.63 176.42 17100.90 88888.00 2017-08-22 23:55:40.000 234 33753.66 176.41 17100.94 37837.69 2017-08-22 23:55:41.000 234 33753.67 176.47 17100.95 88888.00 2017-08-22 23:55:42.000 234 33753.68 176.46 17100.91 88888.00 2017-08-22 23:55:43.000 234 33753.68 176.45 17100.88 88888.00 2017-08-22 23:55:44.000 234 33753.67 176.48 17100.87 88888.00 2017-08-22 23:55:45.000 234 33753.68 176.48 17100.84 37837.71 2017-08-22 23:55:46.000 234 33753.68 176.47 17100.81 88888.00 2017-08-22 23:55:47.000 234 33753.68 176.50 17100.79 88888.00 2017-08-22 23:55:48.000 234 33753.70 176.47 17100.78 88888.00 2017-08-22 23:55:49.000 234 33753.68 176.42 17100.76 88888.00 2017-08-22 23:55:50.000 234 33753.72 176.43 17100.78 37837.67 2017-08-22 23:55:51.000 234 33753.75 176.46 17100.77 88888.00 2017-08-22 23:55:52.000 234 33753.79 176.45 17100.80 88888.00 2017-08-22 23:55:53.000 234 33753.77 176.42 17100.82 88888.00 2017-08-22 23:55:54.000 234 33753.78 176.43 17100.80 88888.00 2017-08-22 23:55:55.000 234 33753.81 176.44 17100.76 37837.71 2017-08-22 23:55:56.000 234 33753.81 176.38 17100.73 88888.00 2017-08-22 23:55:57.000 234 33753.83 176.43 17100.73 88888.00 2017-08-22 23:55:58.000 234 33753.81 176.47 17100.77 88888.00 2017-08-22 23:55:59.000 234 33753.81 176.45 17100.78 88888.00 2017-08-22 23:56:00.000 234 33753.78 176.41 17100.82 37837.74 2017-08-22 23:56:01.000 234 33753.82 176.42 17100.80 88888.00 2017-08-22 23:56:02.000 234 33753.82 176.45 17100.77 88888.00 2017-08-22 23:56:03.000 234 33753.86 176.44 17100.77 88888.00 2017-08-22 23:56:04.000 234 33753.91 176.44 17100.78 88888.00 2017-08-22 23:56:05.000 234 33753.91 176.48 17100.81 37837.85 2017-08-22 23:56:06.000 234 33753.94 176.49 17100.82 88888.00 2017-08-22 23:56:07.000 234 33753.94 176.45 17100.84 88888.00 2017-08-22 23:56:08.000 234 33753.93 176.44 17100.82 88888.00 2017-08-22 23:56:09.000 234 33753.93 176.42 17100.80 88888.00 2017-08-22 23:56:10.000 234 33753.95 176.43 17100.80 37837.89 2017-08-22 23:56:11.000 234 33754.01 176.43 17100.82 88888.00 2017-08-22 23:56:12.000 234 33754.06 176.44 17100.87 88888.00 2017-08-22 23:56:13.000 234 33754.06 176.42 17100.81 88888.00 2017-08-22 23:56:14.000 234 33754.09 176.39 17100.78 88888.00 2017-08-22 23:56:15.000 234 33754.10 176.39 17100.80 37837.99 2017-08-22 23:56:16.000 234 33754.10 176.40 17100.75 88888.00 2017-08-22 23:56:17.000 234 33754.08 176.41 17100.76 88888.00 2017-08-22 23:56:18.000 234 33754.12 176.43 17100.73 88888.00 2017-08-22 23:56:19.000 234 33754.11 176.45 17100.71 88888.00 2017-08-22 23:56:20.000 234 33754.13 176.43 17100.73 37838.03 2017-08-22 23:56:21.000 234 33754.14 176.44 17100.71 88888.00 2017-08-22 23:56:22.000 234 33754.17 176.46 17100.71 88888.00 2017-08-22 23:56:23.000 234 33754.16 176.45 17100.74 88888.00 2017-08-22 23:56:24.000 234 33754.16 176.46 17100.75 88888.00 2017-08-22 23:56:25.000 234 33754.15 176.43 17100.72 37838.07 2017-08-22 23:56:26.000 234 33754.18 176.43 17100.72 88888.00 2017-08-22 23:56:27.000 234 33754.19 176.42 17100.76 88888.00 2017-08-22 23:56:28.000 234 33754.23 176.40 17100.77 88888.00 2017-08-22 23:56:29.000 234 33754.24 176.38 17100.71 88888.00 2017-08-22 23:56:30.000 234 33754.24 176.38 17100.70 37838.08 2017-08-22 23:56:31.000 234 33754.25 176.35 17100.71 88888.00 2017-08-22 23:56:32.000 234 33754.26 176.34 17100.71 88888.00 2017-08-22 23:56:33.000 234 33754.22 176.29 17100.66 88888.00 2017-08-22 23:56:34.000 234 33754.24 176.25 17100.66 88888.00 2017-08-22 23:56:35.000 234 33754.26 176.29 17100.72 37838.15 2017-08-22 23:56:36.000 234 33754.28 176.30 17100.73 88888.00 2017-08-22 23:56:37.000 234 33754.27 176.27 17100.76 88888.00 2017-08-22 23:56:38.000 234 33754.29 176.29 17100.78 88888.00 2017-08-22 23:56:39.000 234 33754.25 176.24 17100.79 88888.00 2017-08-22 23:56:40.000 234 33754.29 176.24 17100.83 37838.10 2017-08-22 23:56:41.000 234 33754.30 176.23 17100.81 88888.00 2017-08-22 23:56:42.000 234 33754.35 176.24 17100.78 88888.00 2017-08-22 23:56:43.000 234 33754.35 176.24 17100.77 88888.00 2017-08-22 23:56:44.000 234 33754.36 176.20 17100.79 88888.00 2017-08-22 23:56:45.000 234 33754.34 176.19 17100.83 37838.14 2017-08-22 23:56:46.000 234 33754.33 176.18 17100.81 88888.00 2017-08-22 23:56:47.000 234 33754.34 176.19 17100.78 88888.00 2017-08-22 23:56:48.000 234 33754.36 176.21 17100.82 88888.00 2017-08-22 23:56:49.000 234 33754.34 176.20 17100.83 88888.00 2017-08-22 23:56:50.000 234 33754.32 176.18 17100.82 37838.17 2017-08-22 23:56:51.000 234 33754.35 176.16 17100.80 88888.00 2017-08-22 23:56:52.000 234 33754.35 176.15 17100.81 88888.00 2017-08-22 23:56:53.000 234 33754.37 176.12 17100.79 88888.00 2017-08-22 23:56:54.000 234 33754.38 176.10 17100.82 88888.00 2017-08-22 23:56:55.000 234 33754.41 176.09 17100.81 37838.28 2017-08-22 23:56:56.000 234 33754.42 176.08 17100.79 88888.00 2017-08-22 23:56:57.000 234 33754.40 176.04 17100.79 88888.00 2017-08-22 23:56:58.000 234 33754.40 176.02 17100.80 88888.00 2017-08-22 23:56:59.000 234 33754.44 176.07 17100.83 88888.00 2017-08-22 23:57:00.000 234 33754.47 176.02 17100.80 37838.32 2017-08-22 23:57:01.000 234 33754.51 176.02 17100.83 88888.00 2017-08-22 23:57:02.000 234 33754.53 176.02 17100.83 88888.00 2017-08-22 23:57:03.000 234 33754.52 176.04 17100.80 88888.00 2017-08-22 23:57:04.000 234 33754.50 176.00 17100.79 88888.00 2017-08-22 23:57:05.000 234 33754.54 175.94 17100.80 37838.42 2017-08-22 23:57:06.000 234 33754.54 175.95 17100.83 88888.00 2017-08-22 23:57:07.000 234 33754.57 175.93 17100.81 88888.00 2017-08-22 23:57:08.000 234 33754.61 175.92 17100.77 88888.00 2017-08-22 23:57:09.000 234 33754.62 175.94 17100.77 88888.00 2017-08-22 23:57:10.000 234 33754.63 175.98 17100.77 37838.51 2017-08-22 23:57:11.000 234 33754.63 175.93 17100.73 88888.00 2017-08-22 23:57:12.000 234 33754.64 175.92 17100.77 88888.00 2017-08-22 23:57:13.000 234 33754.67 175.98 17100.77 88888.00 2017-08-22 23:57:14.000 234 33754.69 175.99 17100.75 88888.00 2017-08-22 23:57:15.000 234 33754.70 175.92 17100.74 37838.53 2017-08-22 23:57:16.000 234 33754.73 175.93 17100.73 88888.00 2017-08-22 23:57:17.000 234 33754.72 175.89 17100.68 88888.00 2017-08-22 23:57:18.000 234 33754.77 175.85 17100.65 88888.00 2017-08-22 23:57:19.000 234 33754.77 175.86 17100.69 88888.00 2017-08-22 23:57:20.000 234 33754.77 175.83 17100.75 37838.56 2017-08-22 23:57:21.000 234 33754.76 175.84 17100.77 88888.00 2017-08-22 23:57:22.000 234 33754.80 175.83 17100.73 88888.00 2017-08-22 23:57:23.000 234 33754.78 175.80 17100.70 88888.00 2017-08-22 23:57:24.000 234 33754.83 175.78 17100.67 88888.00 2017-08-22 23:57:25.000 234 33754.84 175.78 17100.68 37838.60 2017-08-22 23:57:26.000 234 33754.86 175.75 17100.66 88888.00 2017-08-22 23:57:27.000 234 33754.84 175.76 17100.69 88888.00 2017-08-22 23:57:28.000 234 33754.89 175.76 17100.74 88888.00 2017-08-22 23:57:29.000 234 33754.87 175.73 17100.70 88888.00 2017-08-22 23:57:30.000 234 33754.85 175.72 17100.68 37838.76 2017-08-22 23:57:31.000 234 33754.82 175.72 17100.68 88888.00 2017-08-22 23:57:32.000 234 33754.87 175.71 17100.73 88888.00 2017-08-22 23:57:33.000 234 33754.87 175.70 17100.73 88888.00 2017-08-22 23:57:34.000 234 33754.82 175.71 17100.73 88888.00 2017-08-22 23:57:35.000 234 33754.82 175.67 17100.69 37838.74 2017-08-22 23:57:36.000 234 33754.85 175.66 17100.70 88888.00 2017-08-22 23:57:37.000 234 33754.86 175.68 17100.69 88888.00 2017-08-22 23:57:38.000 234 33754.87 175.70 17100.65 88888.00 2017-08-22 23:57:39.000 234 33754.85 175.70 17100.64 88888.00 2017-08-22 23:57:40.000 234 33754.88 175.68 17100.64 37838.74 2017-08-22 23:57:41.000 234 33754.89 175.70 17100.68 88888.00 2017-08-22 23:57:42.000 234 33754.94 175.70 17100.69 88888.00 2017-08-22 23:57:43.000 234 33754.95 175.66 17100.68 88888.00 2017-08-22 23:57:44.000 234 33754.96 175.63 17100.64 88888.00 2017-08-22 23:57:45.000 234 33754.95 175.63 17100.64 37838.74 2017-08-22 23:57:46.000 234 33754.96 175.61 17100.71 88888.00 2017-08-22 23:57:47.000 234 33754.95 175.62 17100.74 88888.00 2017-08-22 23:57:48.000 234 33754.98 175.61 17100.73 88888.00 2017-08-22 23:57:49.000 234 33754.95 175.62 17100.74 88888.00 2017-08-22 23:57:50.000 234 33754.93 175.65 17100.74 37838.86 2017-08-22 23:57:51.000 234 33754.94 175.58 17100.70 88888.00 2017-08-22 23:57:52.000 234 33754.96 175.56 17100.70 88888.00 2017-08-22 23:57:53.000 234 33754.96 175.55 17100.74 88888.00 2017-08-22 23:57:54.000 234 33754.98 175.53 17100.71 88888.00 2017-08-22 23:57:55.000 234 33755.01 175.48 17100.73 37838.79 2017-08-22 23:57:56.000 234 33755.08 175.50 17100.71 88888.00 2017-08-22 23:57:57.000 234 33755.07 175.52 17100.69 88888.00 2017-08-22 23:57:58.000 234 33755.06 175.49 17100.67 88888.00 2017-08-22 23:57:59.000 234 33755.06 175.46 17100.67 88888.00 2017-08-22 23:58:00.000 234 33755.07 175.40 17100.67 37838.88 2017-08-22 23:58:01.000 234 33755.07 175.38 17100.68 88888.00 2017-08-22 23:58:02.000 234 33755.05 175.40 17100.71 88888.00 2017-08-22 23:58:03.000 234 33755.06 175.44 17100.71 88888.00 2017-08-22 23:58:04.000 234 33755.08 175.37 17100.74 88888.00 2017-08-22 23:58:05.000 234 33755.06 175.37 17100.76 37838.85 2017-08-22 23:58:06.000 234 33755.10 175.41 17100.79 88888.00 2017-08-22 23:58:07.000 234 33755.12 175.41 17100.76 88888.00 2017-08-22 23:58:08.000 234 33755.10 175.40 17100.76 88888.00 2017-08-22 23:58:09.000 234 33755.13 175.38 17100.77 88888.00 2017-08-22 23:58:10.000 234 33755.10 175.36 17100.76 37838.92 2017-08-22 23:58:11.000 234 33755.14 175.29 17100.75 88888.00 2017-08-22 23:58:12.000 234 33755.18 175.31 17100.74 88888.00 2017-08-22 23:58:13.000 234 33755.16 175.33 17100.74 88888.00 2017-08-22 23:58:14.000 234 33755.15 175.32 17100.71 88888.00 2017-08-22 23:58:15.000 234 33755.17 175.32 17100.71 37838.89 2017-08-22 23:58:16.000 234 33755.21 175.35 17100.71 88888.00 2017-08-22 23:58:17.000 234 33755.21 175.38 17100.75 88888.00 2017-08-22 23:58:18.000 234 33755.21 175.41 17100.76 88888.00 2017-08-22 23:58:19.000 234 33755.22 175.32 17100.74 88888.00 2017-08-22 23:58:20.000 234 33755.23 175.30 17100.72 37838.88 2017-08-22 23:58:21.000 234 33755.21 175.29 17100.75 88888.00 2017-08-22 23:58:22.000 234 33755.21 175.31 17100.74 88888.00 2017-08-22 23:58:23.000 234 33755.21 175.29 17100.72 88888.00 2017-08-22 23:58:24.000 234 33755.20 175.29 17100.72 88888.00 2017-08-22 23:58:25.000 234 33755.25 175.29 17100.74 37838.85 2017-08-22 23:58:26.000 234 33755.25 175.29 17100.76 88888.00 2017-08-22 23:58:27.000 234 33755.28 175.27 17100.76 88888.00 2017-08-22 23:58:28.000 234 33755.27 175.28 17100.73 88888.00 2017-08-22 23:58:29.000 234 33755.31 175.26 17100.69 88888.00 2017-08-22 23:58:30.000 234 33755.35 175.29 17100.71 37838.96 2017-08-22 23:58:31.000 234 33755.32 175.27 17100.71 88888.00 2017-08-22 23:58:32.000 234 33755.32 175.26 17100.68 88888.00 2017-08-22 23:58:33.000 234 33755.31 175.26 17100.70 88888.00 2017-08-22 23:58:34.000 234 33755.31 175.24 17100.71 88888.00 2017-08-22 23:58:35.000 234 33755.30 175.22 17100.71 37838.92 2017-08-22 23:58:36.000 234 33755.27 175.18 17100.69 88888.00 2017-08-22 23:58:37.000 234 33755.28 175.19 17100.72 88888.00 2017-08-22 23:58:38.000 234 33755.29 175.18 17100.69 88888.00 2017-08-22 23:58:39.000 234 33755.29 175.16 17100.66 88888.00 2017-08-22 23:58:40.000 234 33755.31 175.17 17100.70 37838.99 2017-08-22 23:58:41.000 234 33755.33 175.17 17100.71 88888.00 2017-08-22 23:58:42.000 234 33755.33 175.16 17100.72 88888.00 2017-08-22 23:58:43.000 234 33755.34 175.14 17100.68 88888.00 2017-08-22 23:58:44.000 234 33755.37 175.10 17100.65 88888.00 2017-08-22 23:58:45.000 234 33755.37 175.10 17100.66 37839.12 2017-08-22 23:58:46.000 234 33755.41 175.11 17100.68 88888.00 2017-08-22 23:58:47.000 234 33755.41 175.10 17100.67 88888.00 2017-08-22 23:58:48.000 234 33755.40 175.14 17100.66 88888.00 2017-08-22 23:58:49.000 234 33755.43 175.15 17100.68 88888.00 2017-08-22 23:58:50.000 234 33755.39 175.09 17100.66 37839.21 2017-08-22 23:58:51.000 234 33755.38 175.10 17100.64 88888.00 2017-08-22 23:58:52.000 234 33755.41 175.10 17100.71 88888.00 2017-08-22 23:58:53.000 234 33755.41 175.11 17100.71 88888.00 2017-08-22 23:58:54.000 234 33755.42 175.11 17100.75 88888.00 2017-08-22 23:58:55.000 234 33755.42 175.11 17100.76 37839.14 2017-08-22 23:58:56.000 234 33755.42 175.12 17100.72 88888.00 2017-08-22 23:58:57.000 234 33755.39 175.10 17100.73 88888.00 2017-08-22 23:58:58.000 234 33755.36 175.09 17100.71 88888.00 2017-08-22 23:58:59.000 234 33755.39 175.07 17100.73 88888.00 2017-08-22 23:59:00.000 234 33755.41 175.09 17100.73 37839.10 2017-08-22 23:59:01.000 234 33755.43 175.06 17100.77 88888.00 2017-08-22 23:59:02.000 234 33755.48 175.03 17100.76 88888.00 2017-08-22 23:59:03.000 234 33755.47 175.10 17100.75 88888.00 2017-08-22 23:59:04.000 234 33755.48 175.10 17100.76 88888.00 2017-08-22 23:59:05.000 234 33755.48 175.09 17100.79 37839.10 2017-08-22 23:59:06.000 234 33755.48 175.06 17100.81 88888.00 2017-08-22 23:59:07.000 234 33755.50 175.05 17100.82 88888.00 2017-08-22 23:59:08.000 234 33755.52 175.10 17100.78 88888.00 2017-08-22 23:59:09.000 234 33755.51 175.10 17100.77 88888.00 2017-08-22 23:59:10.000 234 33755.54 175.10 17100.76 37839.28 2017-08-22 23:59:11.000 234 33755.51 175.08 17100.76 88888.00 2017-08-22 23:59:12.000 234 33755.49 175.05 17100.79 88888.00 2017-08-22 23:59:13.000 234 33755.50 175.03 17100.79 88888.00 2017-08-22 23:59:14.000 234 33755.54 175.01 17100.73 88888.00 2017-08-22 23:59:15.000 234 33755.53 175.06 17100.71 37839.18 2017-08-22 23:59:16.000 234 33755.55 175.07 17100.70 88888.00 2017-08-22 23:59:17.000 234 33755.53 175.05 17100.69 88888.00 2017-08-22 23:59:18.000 234 33755.55 175.04 17100.71 88888.00 2017-08-22 23:59:19.000 234 33755.53 175.02 17100.70 88888.00 2017-08-22 23:59:20.000 234 33755.51 175.00 17100.68 37839.33 2017-08-22 23:59:21.000 234 33755.49 174.94 17100.70 88888.00 2017-08-22 23:59:22.000 234 33755.53 174.97 17100.72 88888.00 2017-08-22 23:59:23.000 234 33755.51 175.00 17100.72 88888.00 2017-08-22 23:59:24.000 234 33755.53 174.95 17100.70 88888.00 2017-08-22 23:59:25.000 234 33755.53 174.91 17100.67 37839.24 2017-08-22 23:59:26.000 234 33755.54 174.89 17100.68 88888.00 2017-08-22 23:59:27.000 234 33755.48 174.89 17100.66 88888.00 2017-08-22 23:59:28.000 234 33755.48 174.92 17100.64 88888.00 2017-08-22 23:59:29.000 234 33755.50 174.93 17100.68 88888.00 2017-08-22 23:59:30.000 234 33755.58 174.93 17100.68 37839.35 2017-08-22 23:59:31.000 234 33755.59 174.88 17100.67 88888.00 2017-08-22 23:59:32.000 234 33755.57 174.89 17100.64 88888.00 2017-08-22 23:59:33.000 234 33755.53 174.89 17100.65 88888.00 2017-08-22 23:59:34.000 234 33755.56 174.89 17100.66 88888.00 2017-08-22 23:59:35.000 234 33755.60 174.88 17100.69 37839.21 2017-08-22 23:59:36.000 234 33755.59 174.89 17100.73 88888.00 2017-08-22 23:59:37.000 234 33755.59 174.89 17100.71 88888.00 2017-08-22 23:59:38.000 234 33755.60 174.87 17100.69 88888.00 2017-08-22 23:59:39.000 234 33755.59 174.88 17100.67 88888.00 2017-08-22 23:59:40.000 234 33755.55 174.84 17100.66 37839.25 2017-08-22 23:59:41.000 234 33755.56 174.84 17100.66 88888.00 2017-08-22 23:59:42.000 234 33755.59 174.85 17100.68 88888.00 2017-08-22 23:59:43.000 234 33755.60 174.85 17100.65 88888.00 2017-08-22 23:59:44.000 234 33755.58 174.84 17100.71 88888.00 2017-08-22 23:59:45.000 234 33755.61 174.81 17100.70 37839.28 2017-08-22 23:59:46.000 234 33755.64 174.82 17100.68 88888.00 2017-08-22 23:59:47.000 234 33755.59 174.84 17100.67 88888.00 2017-08-22 23:59:48.000 234 33755.59 174.85 17100.70 88888.00 2017-08-22 23:59:49.000 234 33755.59 174.82 17100.69 88888.00 2017-08-22 23:59:50.000 234 33755.59 174.86 17100.68 37839.35 2017-08-22 23:59:51.000 234 33755.61 174.87 17100.70 88888.00 2017-08-22 23:59:52.000 234 33755.64 174.85 17100.69 88888.00 2017-08-22 23:59:53.000 234 33755.62 174.86 17100.71 88888.00 2017-08-22 23:59:54.000 234 33755.64 174.89 17100.72 88888.00 2017-08-22 23:59:55.000 234 33755.68 174.90 17100.72 37839.39 2017-08-22 23:59:56.000 234 33755.66 174.92 17100.72 88888.00 2017-08-22 23:59:57.000 234 33755.66 174.89 17100.75 88888.00 2017-08-22 23:59:58.000 234 33755.65 174.80 17100.74 88888.00 2017-08-22 23:59:59.000 234 33755.68 174.79 17100.69 88888.00